**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Yalakom River above Ore Creek (YAO)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cumec)              (°C)            
2020/07/16 04:15:00         1.549            11.440                              
2020/07/16 04:10:00         1.559            11.699                              
2020/07/16 04:05:00         1.557            11.647                              
2020/07/16 04:00:00         1.567            11.900               11.500            
2020/07/16 03:55:00         1.561            11.750                              
2020/07/16 03:50:00         1.567            11.900                              
2020/07/16 03:45:00         1.566            11.875                              
2020/07/16 03:40:00         1.551            11.491                              
2020/07/16 03:35:00         1.563            11.800                              
2020/07/16 03:30:00         1.554            11.569                              
2020/07/16 03:25:00         1.558            11.673                              
2020/07/16 03:20:00         1.546            11.366                              
2020/07/16 03:15:00         1.541            11.242                              
2020/07/16 03:10:00         1.567            11.900                              
2020/07/16 03:05:00         1.547            11.900                              
2020/07/16 03:00:00         1.569            11.900               11.700            
2020/07/16 02:55:00         1.562            11.700                              
2020/07/16 02:50:00         1.571            12.000                              
2020/07/16 02:45:00         1.560            11.700                              
2020/07/16 02:40:00         1.560            11.700                              
2020/07/16 02:35:00         1.553            11.500                              
2020/07/16 02:30:00         1.557            11.600                              
2020/07/16 02:25:00         1.549            11.400                              
2020/07/16 02:20:00         1.554            11.500                              
2020/07/16 02:15:00         1.549            11.400                              
2020/07/16 02:10:00         1.581            11.550                              
2020/07/16 02:05:00         1.561            11.700                              
2020/07/16 02:00:00         1.552            11.500               11.900            
2020/07/16 01:55:00         1.560            11.700                              
2020/07/16 01:50:00         1.559            11.700                              
2020/07/16 01:45:00         1.554            11.500                              
2020/07/16 01:40:00         1.557            11.600                              
2020/07/16 01:35:00         1.560            11.700                              
2020/07/16 01:30:00         1.562            11.700                              
2020/07/16 01:25:00         1.548            11.400                              
2020/07/16 01:20:00         1.559            11.700                              
2020/07/16 01:15:00         1.544            11.300                              
2020/07/16 01:10:00         1.549            11.400                              
2020/07/16 01:05:00         1.556            11.600                              
2020/07/16 01:00:00         1.558            11.600               12.200            
2020/07/16 00:55:00         1.554            11.500                              
2020/07/16 00:50:00         1.555            11.600                              
2020/07/16 00:45:00         1.556            11.600                              
2020/07/16 00:40:00         1.551            11.400                              
2020/07/16 00:35:00         1.556            11.600                              
2020/07/16 00:30:00         1.547            11.300                              
2020/07/16 00:25:00         1.551            11.400                              
2020/07/16 00:20:00         1.552            11.500                              
2020/07/16 00:15:00         1.541            11.200                              
2020/07/16 00:10:00         1.562            11.700                              
2020/07/16 00:05:00         1.554            11.500                              
2020/07/16 00:00:00         1.555            11.600               12.500            
2020/07/15 23:55:00         1.556            11.600                              
2020/07/15 23:50:00         1.540            11.600                              
2020/07/15 23:45:00         1.555            11.600                              
2020/07/15 23:40:00         1.553            11.500                              
2020/07/15 23:35:00         1.567            11.450                              
2020/07/15 23:30:00         1.548            11.400                              
2020/07/15 23:25:00         1.569            11.350                              
2020/07/15 23:20:00         1.547            11.300                              
2020/07/15 23:15:00         1.552            11.500                              
2020/07/15 23:10:00         1.551            11.400                              
2020/07/15 23:05:00         1.547            11.300                              
2020/07/15 23:00:00         1.519            11.350               12.700            
2020/07/15 22:55:00         1.551            11.400                              
2020/07/15 22:50:00         1.542            11.200                              
2020/07/15 22:45:00         1.552            11.500                              
2020/07/15 22:40:00         1.554            11.500                              
2020/07/15 22:35:00         1.563            11.300                              
2020/07/15 22:30:00         1.537            11.100                              
2020/07/15 22:25:00         1.546            11.300                              
2020/07/15 22:20:00         1.543            11.200                              
2020/07/15 22:15:00         1.543            11.200                              
2020/07/15 22:10:00         1.541            11.200                              
2020/07/15 22:05:00         1.538            11.100                              
2020/07/15 22:00:00         1.547            11.300               12.800            
2020/07/15 21:55:00         1.552            11.500                              
2020/07/15 21:50:00         1.541            11.200                              
2020/07/15 21:45:00         1.542            11.200                              
2020/07/15 21:40:00         1.547            11.300                              
2020/07/15 21:35:00         1.541            11.200                              
2020/07/15 21:30:00         1.542            11.200                              
2020/07/15 21:25:00         1.541            11.200                              
2020/07/15 21:20:00         1.539            11.100                              
2020/07/15 21:15:00         1.547            11.300                              
2020/07/15 21:10:00         1.533            11.000                              
2020/07/15 21:05:00         1.544            11.300                              
2020/07/15 21:00:00         1.543            11.200               13.000            
2020/07/15 20:55:00         1.532            10.900                              
2020/07/15 20:50:00         1.537            11.100                              
2020/07/15 20:45:00         1.541            11.200                              
2020/07/15 20:40:00         1.535            11.000                              
2020/07/15 20:35:00         1.529            10.900                              
2020/07/15 20:30:00         1.525            10.800                              
2020/07/15 20:25:00         1.548            11.400                              
2020/07/15 20:20:00         1.533            11.000                              
2020/07/15 20:15:00         1.548            11.400                              
2020/07/15 20:10:00         1.529            10.900                              
2020/07/15 20:05:00         1.533            11.000                              
2020/07/15 20:00:00         1.536            11.000               13.300            
2020/07/15 19:55:00         1.524            10.700                              
2020/07/15 19:50:00         1.537            11.100                              
2020/07/15 19:45:00         1.533            11.000                              
2020/07/15 19:40:00         1.534            11.000                              
2020/07/15 19:35:00         1.527            10.800                              
2020/07/15 19:30:00         1.528            10.800                              
2020/07/15 19:25:00         1.515            10.500                              
2020/07/15 19:20:00         1.521            10.600                              
2020/07/15 19:15:00         1.523            10.700                              
2020/07/15 19:10:00         1.525            10.800                              
2020/07/15 19:05:00         1.524            10.700                              
2020/07/15 19:00:00         1.532            10.900               13.500            
2020/07/15 18:55:00         1.530            10.900                              
2020/07/15 18:50:00         1.533            11.000                              
2020/07/15 18:45:00         1.541            11.200                              
2020/07/15 18:40:00         1.520            11.150                              
2020/07/15 18:35:00         1.540            11.100                              
2020/07/15 18:30:00         1.545            11.300                              
2020/07/15 18:25:00         1.526            10.800                              
2020/07/15 18:20:00         1.529            10.900                              
2020/07/15 18:15:00         1.531            10.900                              
2020/07/15 18:10:00         1.534            11.000                              
2020/07/15 18:05:00         1.525            10.800                              
2020/07/15 18:00:00         1.524            10.700               13.800            
2020/07/15 17:55:00         1.514            10.750                              
2020/07/15 17:50:00         1.527            10.800                              
2020/07/15 17:45:00         1.534            11.000                              
2020/07/15 17:40:00         1.532            10.900                              
2020/07/15 17:35:00         1.522            10.700                              
2020/07/15 17:30:00         1.515            10.500                              
2020/07/15 17:25:00         1.529            10.900                              
2020/07/15 17:20:00         1.517            10.500                              
2020/07/15 17:15:00         1.531            10.900                              
2020/07/15 17:10:00         1.532            10.900                              
2020/07/15 17:05:00         1.519            10.600                              
2020/07/15 17:00:00         1.524            10.700               13.900            
2020/07/15 16:55:00         1.528            10.800                              
2020/07/15 16:50:00         1.526            10.800                              
2020/07/15 16:45:00         1.526            10.800                              
2020/07/15 16:40:00         1.513            10.400                              
2020/07/15 16:35:00         1.534            11.000                              
2020/07/15 16:30:00         1.520            10.600                              
2020/07/15 16:25:00         1.520            10.600                              
2020/07/15 16:20:00         1.518            10.600                              
2020/07/15 16:15:00         1.522            10.700                              
2020/07/15 16:10:00         1.517            10.500                              
2020/07/15 16:05:00         1.528            10.800                              
2020/07/15 16:00:00         1.517            10.500               13.700            
2020/07/15 15:55:00         1.523            10.700                              
2020/07/15 15:50:00         1.524            10.700                              
2020/07/15 15:45:00         1.516            10.500                              
2020/07/15 15:40:00         1.509            10.300                              
2020/07/15 15:35:00         1.515            10.500                              
2020/07/15 15:30:00         1.526            10.800                              
2020/07/15 15:25:00         1.509            10.300                              
2020/07/15 15:20:00         1.523            10.700                              
2020/07/15 15:15:00         1.519            10.600                              
2020/07/15 15:10:00         1.520            10.600                              
2020/07/15 15:05:00         1.518            10.600                              
2020/07/15 15:00:00         1.516            10.500               13.700            
2020/07/15 14:55:00         1.509            10.650                              
2020/07/15 14:50:00         1.527            10.800                              
2020/07/15 14:45:00         1.537            10.800                              
2020/07/15 14:40:00         1.527            10.800                              
2020/07/15 14:35:00         1.508            10.750                              
2020/07/15 14:30:00         1.522            10.700                              
2020/07/15 14:25:00         1.523            10.700                              
2020/07/15 14:20:00         1.515            10.500                              
2020/07/15 14:15:00         1.522            10.700                              
2020/07/15 14:10:00         1.519            10.600                              
2020/07/15 14:05:00         1.519            10.600                              
2020/07/15 14:00:00         1.512            10.400               13.600            
2020/07/15 13:55:00         1.546            10.400                              
2020/07/15 13:50:00         1.513            10.400                              
2020/07/15 13:45:00         1.527            10.800                              
2020/07/15 13:40:00         1.529            10.900                              
2020/07/15 13:35:00         1.518            10.600                              
2020/07/15 13:30:00         1.523            10.700                              
2020/07/15 13:25:00         1.522            10.700                              
2020/07/15 13:20:00         1.525            10.800                              
2020/07/15 13:15:00         1.517            10.500                              
2020/07/15 13:10:00         1.528            10.800                              
2020/07/15 13:05:00         1.519            10.600                              
2020/07/15 13:00:00         1.522            10.700               13.400            
2020/07/15 12:55:00         1.528            10.800                              
2020/07/15 12:50:00         1.524            10.700                              
2020/07/15 12:45:00         1.524            10.700                              
2020/07/15 12:40:00         1.508            10.300                              
2020/07/15 12:35:00         1.533            10.400                              
2020/07/15 12:30:00         1.515            10.500                              
2020/07/15 12:25:00         1.507            10.300                              
2020/07/15 12:20:00         1.519            10.600                              
2020/07/15 12:15:00         1.512            10.400                              
2020/07/15 12:10:00         1.511            10.400                              
2020/07/15 12:05:00         1.523            10.700                              
2020/07/15 12:00:00         1.514            10.500               12.800            
2020/07/15 11:55:00         1.516            10.500                              
2020/07/15 11:50:00         1.526            10.800                              
2020/07/15 11:45:00         1.502            10.750                              
2020/07/15 11:40:00         1.522            10.700                              
2020/07/15 11:35:00         1.523            10.700                              
2020/07/15 11:30:00         1.506            10.300                              
2020/07/15 11:25:00         1.525            10.800                              
2020/07/15 11:20:00         1.531            10.900                              
2020/07/15 11:15:00         1.515            10.500                              
2020/07/15 11:10:00         1.514            10.500                              
2020/07/15 11:05:00         1.533            10.550                              
2020/07/15 11:00:00         1.521            10.600               12.400            
2020/07/15 10:55:00         1.513            10.400                              
2020/07/15 10:50:00         1.503            10.550                              
2020/07/15 10:45:00         1.524            10.700                              
2020/07/15 10:40:00         1.524            10.700                              
2020/07/15 10:35:00         1.525            10.800                              
2020/07/15 10:30:00         1.520            10.600                              
2020/07/15 10:25:00         1.518            10.600                              
2020/07/15 10:20:00         1.535            11.000                              
2020/07/15 10:15:00         1.521            10.600                              
2020/07/15 10:10:00         1.526            10.800                              
2020/07/15 10:05:00         1.527            10.800                              
2020/07/15 10:00:00         1.521            10.600               11.500            
2020/07/15 09:55:00         1.518            10.600                              
2020/07/15 09:50:00         1.522            10.700                              
2020/07/15 09:45:00         1.516            10.500                              
2020/07/15 09:40:00         1.517            10.500                              
2020/07/15 09:35:00         1.528            10.800                              
2020/07/15 09:30:00         1.527            10.800                              
2020/07/15 09:25:00         1.528            10.800                              
2020/07/15 09:20:00         1.524            10.700                              
2020/07/15 09:15:00         1.527            10.800                              
2020/07/15 09:10:00         1.532            10.900                              
2020/07/15 09:05:00         1.534            11.000                              
2020/07/15 09:00:00         1.509            10.750               11.000            
2020/07/15 08:55:00         1.517            10.500                              
2020/07/15 08:50:00         1.532            10.900                              
2020/07/15 08:45:00         1.509            10.300                              
2020/07/15 08:40:00         1.528            10.800                              
2020/07/15 08:35:00         1.521            10.600                              
2020/07/15 08:30:00         1.527            10.800                              
2020/07/15 08:25:00         1.526            10.800                              
2020/07/15 08:20:00         1.516            10.500                              
2020/07/15 08:15:00         1.517            10.500                              
2020/07/15 08:10:00         1.517            10.500                              
2020/07/15 08:05:00         1.529            10.900                              
2020/07/15 08:00:00         1.529            10.900               10.700            
2020/07/15 07:55:00         1.517            10.500                              
2020/07/15 07:50:00         1.509            10.300                              
2020/07/15 07:45:00         1.503            10.550                              
2020/07/15 07:40:00         1.525            10.800                              
2020/07/15 07:35:00         1.506            10.300                              
2020/07/15 07:30:00         1.528            10.800                              
2020/07/15 07:25:00         1.532            10.900                              
2020/07/15 07:20:00         1.517            10.500                              
2020/07/15 07:15:00         1.508            10.700                              
2020/07/15 07:10:00         1.532            10.900                              
2020/07/15 07:05:00         1.531            10.900                              
2020/07/15 07:00:00         1.519            10.600               10.700            
2020/07/15 06:55:00         1.510            10.400                              
2020/07/15 06:50:00         1.522            10.700                              
2020/07/15 06:45:00         1.516            10.500                              
2020/07/15 06:40:00         1.522            10.700                              
2020/07/15 06:35:00         1.526            10.800                              
2020/07/15 06:30:00         1.528            10.800                              
2020/07/15 06:25:00         1.514            10.500                              
2020/07/15 06:20:00         1.513            10.400                              
2020/07/15 06:15:00         1.529            10.900                              
2020/07/15 06:10:00         1.535            11.000                              
2020/07/15 06:05:00         1.532            10.900                              
2020/07/15 06:00:00         1.518            10.600               10.800            
2020/07/15 05:55:00         1.533            11.000                              
2020/07/15 05:50:00         1.509            10.300                              
2020/07/15 05:45:00         1.513            10.400                              
2020/07/15 05:40:00         1.511            10.400                              
2020/07/15 05:35:00         1.525            10.800                              
2020/07/15 05:30:00         1.529            10.900                              
2020/07/15 05:25:00         1.514            10.500                              
2020/07/15 05:20:00         1.516            10.500                              
2020/07/15 05:15:00         1.524            10.700                              
2020/07/15 05:10:00         1.521            10.600                              
2020/07/15 05:05:00         1.527            10.800                              
2020/07/15 05:00:00         1.522            10.700               10.900            
2020/07/15 04:55:00         1.531            10.900                              
2020/07/15 04:50:00         1.535            11.000                              
2020/07/15 04:45:00         1.514            10.500                              
2020/07/15 04:40:00         1.516            10.500                              
2020/07/15 04:35:00         1.527            10.800                              
2020/07/15 04:30:00         1.524            10.700                              
2020/07/15 04:25:00         1.517            10.500                              
2020/07/15 04:20:00         1.529            10.900                              
2020/07/15 04:15:00         1.519            10.600                              
2020/07/15 04:10:00         1.537            11.100                              
2020/07/15 04:05:00         1.515            10.500                              
2020/07/15 04:00:00         1.522            10.700               11.100            
2020/07/15 03:55:00         1.530            10.900                              
2020/07/15 03:50:00         1.512            10.400                              
2020/07/15 03:45:00         1.515            10.500                              
2020/07/15 03:40:00         1.539            10.550                              
2020/07/15 03:35:00         1.518            10.600                              
2020/07/15 03:30:00         1.525            10.800                              
2020/07/15 03:25:00         1.517            10.500                              
2020/07/15 03:20:00         1.517            10.500                              
2020/07/15 03:15:00         1.502            10.600                              
2020/07/15 03:10:00         1.524            10.700                              
2020/07/15 03:05:00         1.509            10.300                              
2020/07/15 03:00:00         1.511            10.400               11.300            
2020/07/15 02:55:00         1.508            10.300                              
2020/07/15 02:50:00         1.512            10.400                              
2020/07/15 02:45:00         1.505            10.200                              
2020/07/15 02:40:00         1.517            10.500                              
2020/07/15 02:35:00         1.513            10.400                              
2020/07/15 02:30:00         1.525            10.800                              
2020/07/15 02:25:00         1.514            10.500                              
2020/07/15 02:20:00         1.515            10.500                              
2020/07/15 02:15:00         1.527            10.800                              
2020/07/15 02:10:00         1.518            10.600                              
2020/07/15 02:05:00         1.526            10.800                              
2020/07/15 02:00:00         1.506            10.300               11.500            
2020/07/15 01:55:00         1.516            10.500                              
2020/07/15 01:50:00         1.513            10.400                              
2020/07/15 01:45:00         1.518            10.600                              
2020/07/15 01:40:00         1.526            10.800                              
2020/07/15 01:35:00         1.527            10.800                              
2020/07/15 01:30:00         1.517            10.500                              
2020/07/15 01:25:00         1.499            10.400                              
2020/07/15 01:20:00         1.509            10.300                              
2020/07/15 01:15:00         1.515            10.500                              
2020/07/15 01:10:00         1.516            10.500                              
2020/07/15 01:05:00         1.512            10.400                              
2020/07/15 01:00:00         1.513            10.400               11.800            
2020/07/15 00:55:00         1.514            10.500                              
2020/07/15 00:50:00         1.512            10.400                              
2020/07/15 00:45:00         1.528            10.400                              
2020/07/15 00:40:00         1.499            10.400                              
2020/07/15 00:35:00         1.512            10.400                              
2020/07/15 00:30:00         1.509            10.300                              
2020/07/15 00:25:00         1.514            10.500                              
2020/07/15 00:20:00         1.519            10.600                              
2020/07/15 00:15:00         1.513            10.400                              
2020/07/15 00:10:00         1.521            10.600                              
2020/07/15 00:05:00         1.508            10.300                              
2020/07/15 00:00:00         1.522            10.700               12.000            
2020/07/14 23:55:00         1.522            10.700                              
2020/07/14 23:50:00         1.514            10.500                              
2020/07/14 23:45:00         1.509            10.300                              
2020/07/14 23:40:00         1.508            10.300                              
2020/07/14 23:35:00         1.509            10.300                              
2020/07/14 23:30:00         1.508            10.300                              
2020/07/14 23:25:00         1.515            10.500                              
2020/07/14 23:20:00         1.519            10.600                              
2020/07/14 23:15:00         1.513            10.400                              
2020/07/14 23:10:00         1.512            10.400                              
2020/07/14 23:05:00         1.523            10.700                              
2020/07/14 23:00:00         1.507            10.300               12.200            
2020/07/14 22:55:00         1.504            10.200                              
2020/07/14 22:50:00         1.517            10.500                              
2020/07/14 22:45:00         1.517            10.500                              
2020/07/14 22:40:00         1.507            10.300                              
2020/07/14 22:35:00         1.519            10.600                              
2020/07/14 22:30:00         1.515            10.500                              
2020/07/14 22:25:00         1.515            10.500                              
2020/07/14 22:20:00         1.509            10.300                              
2020/07/14 22:15:00         1.509            10.300                              
2020/07/14 22:10:00         1.519            10.600                              
2020/07/14 22:05:00         1.514            10.500                              
2020/07/14 22:00:00         1.505            10.200               12.400            
2020/07/14 21:55:00         1.515            10.500                              
2020/07/14 21:50:00         1.511            10.400                              
2020/07/14 21:45:00         1.506            10.300                              
2020/07/14 21:40:00         1.512            10.400                              
2020/07/14 21:35:00         1.500            10.100                              
2020/07/14 21:30:00         1.504            10.200                              
2020/07/14 21:25:00         1.497            10.000                              
2020/07/14 21:20:00         1.510            10.400                              
2020/07/14 21:15:00         1.519            10.350                              
2020/07/14 21:10:00         1.507            10.300                              
2020/07/14 21:05:00         1.498            10.100                              
2020/07/14 21:00:00         1.502            10.200               12.600            
2020/07/14 20:55:00         1.506            10.300                              
2020/07/14 20:50:00         1.520            10.600                              
2020/07/14 20:45:00         1.512            10.400                              
2020/07/14 20:40:00         1.513            10.400                              
2020/07/14 20:35:00         1.505            10.200                              
2020/07/14 20:30:00         1.505            10.200                              
2020/07/14 20:25:00         1.503            10.200                              
2020/07/14 20:20:00         1.500            10.100                              
2020/07/14 20:15:00         1.511            10.400                              
2020/07/14 20:10:00         1.509            10.300                              
2020/07/14 20:05:00         1.503            10.200                              
2020/07/14 20:00:00         1.502            10.200               12.800            
2020/07/14 19:55:00         1.504            10.200                              
2020/07/14 19:50:00         1.505            10.200                              
2020/07/14 19:45:00         1.502            10.200                              
2020/07/14 19:40:00         1.506            10.300                              
2020/07/14 19:35:00         1.503            10.200                              
2020/07/14 19:30:00         1.510            10.400                              
2020/07/14 19:25:00         1.517            10.500                              
2020/07/14 19:20:00         1.510            10.400                              
2020/07/14 19:15:00         1.508            10.300                              
2020/07/14 19:10:00         1.499            10.100                              
2020/07/14 19:05:00         1.515            10.500                              
2020/07/14 19:00:00         1.515            10.500               13.000            
2020/07/14 18:55:00         1.514            10.500                              
2020/07/14 18:50:00         1.499            10.100                              
2020/07/14 18:45:00         1.499            10.100                              
2020/07/14 18:40:00         1.505            10.200                              
2020/07/14 18:35:00         1.502            10.200                              
2020/07/14 18:30:00         1.510            10.400                              
2020/07/14 18:25:00         1.509            10.300                              
2020/07/14 18:20:00         1.499            10.100                              
2020/07/14 18:15:00         1.485            10.150                              
2020/07/14 18:10:00         1.503            10.200                              
2020/07/14 18:05:00         1.503            10.200                              
2020/07/14 18:00:00         1.510            10.400               13.100            
2020/07/14 17:55:00         1.509            10.300                              
2020/07/14 17:50:00         1.515            10.500                              
2020/07/14 17:45:00         1.493            9.930                              
2020/07/14 17:40:00         1.502            10.200                              
2020/07/14 17:35:00         1.496            10.000                              
2020/07/14 17:30:00         1.511            10.400                              
2020/07/14 17:25:00         1.508            10.300                              
2020/07/14 17:20:00         1.500            10.100                              
2020/07/14 17:15:00         1.510            10.400                              
2020/07/14 17:10:00         1.499            10.100                              
2020/07/14 17:05:00         1.512            10.400                              
2020/07/14 17:00:00         1.512            10.400               13.000            
2020/07/14 16:55:00         1.497            10.000                              
2020/07/14 16:50:00         1.498            10.100                              
2020/07/14 16:45:00         1.515            10.500                              
2020/07/14 16:40:00         1.503            10.200                              
2020/07/14 16:35:00         1.507            10.300                              
2020/07/14 16:30:00         1.506            10.300                              
2020/07/14 16:25:00         1.506            10.300                              
2020/07/14 16:20:00         1.506            10.300                              
2020/07/14 16:15:00         1.505            10.200                              
2020/07/14 16:10:00         1.494            9.960                              
2020/07/14 16:05:00         1.511            10.400                              
2020/07/14 16:00:00         1.508            10.300               13.000            
2020/07/14 15:55:00         1.508            10.300                              
2020/07/14 15:50:00         1.512            10.400                              
2020/07/14 15:45:00         1.503            10.200                              
2020/07/14 15:40:00         1.504            10.200                              
2020/07/14 15:35:00         1.499            10.100                              
2020/07/14 15:30:00         1.487            10.150                              
2020/07/14 15:25:00         1.502            10.200                              
2020/07/14 15:20:00         1.503            10.200                              
2020/07/14 15:15:00         1.508            10.300                              
2020/07/14 15:10:00         1.510            10.400                              
2020/07/14 15:05:00         1.500            10.100                              
2020/07/14 15:00:00         1.514            10.500               12.800            
2020/07/14 14:55:00         1.514            10.500                              
2020/07/14 14:50:00         1.505            10.200                              
2020/07/14 14:45:00         1.504            10.200                              
2020/07/14 14:40:00         1.501            10.100                              
2020/07/14 14:35:00         1.505            10.200                              
2020/07/14 14:30:00         1.514            10.500                              
2020/07/14 14:25:00         1.509            10.300                              
2020/07/14 14:20:00         1.515            10.500                              
2020/07/14 14:15:00         1.514            10.500                              
2020/07/14 14:10:00         1.508            10.300                              
2020/07/14 14:05:00         1.517            10.500                              
2020/07/14 14:00:00         1.507            10.300               12.600            
2020/07/14 13:55:00         1.521            10.600                              
2020/07/14 13:50:00         1.509            10.300                              
2020/07/14 13:45:00         1.500            10.100                              
2020/07/14 13:40:00         1.503            10.200                              
2020/07/14 13:35:00         1.503            10.200                              
2020/07/14 13:30:00         1.515            10.500                              
2020/07/14 13:25:00         1.496            10.000                              
2020/07/14 13:20:00         1.504            10.200                              
2020/07/14 13:15:00         1.499            10.100                              
2020/07/14 13:10:00         1.507            10.300                              
2020/07/14 13:05:00         1.512            10.400                              
2020/07/14 13:00:00         1.509            10.300               12.000            
2020/07/14 12:55:00         1.508            10.300                              
2020/07/14 12:50:00         1.505            10.200                              
2020/07/14 12:45:00         1.507            10.300                              
2020/07/14 12:40:00         1.519            10.600                              
2020/07/14 12:35:00         1.504            10.200                              
2020/07/14 12:30:00         1.516            10.500                              
2020/07/14 12:25:00         1.512            10.400                              
2020/07/14 12:20:00         1.507            10.300                              
2020/07/14 12:15:00         1.506            10.300                              
2020/07/14 12:10:00         1.504            10.200                              
2020/07/14 12:05:00         1.503            10.200                              
2020/07/14 12:00:00         1.506            10.300               11.400            
2020/07/14 11:55:00         1.511            10.400                              
2020/07/14 11:50:00         1.519            10.600                              
2020/07/14 11:45:00         1.504            10.200                              
2020/07/14 11:40:00         1.501            10.100                              
2020/07/14 11:35:00         1.516            10.500                              
2020/07/14 11:30:00         1.504            10.200                              
2020/07/14 11:25:00         1.504            10.200                              
2020/07/14 11:20:00         1.519            10.600                              
2020/07/14 11:15:00         1.513            10.400                              
2020/07/14 11:10:00         1.522            10.700                              
2020/07/14 11:05:00         1.504            10.200                              
2020/07/14 11:00:00         1.517            10.500               10.400            
2020/07/14 10:55:00         1.512            10.400                              
2020/07/14 10:50:00         1.518            10.600                              
2020/07/14 10:45:00         1.520            10.600                              
2020/07/14 10:40:00         1.519            10.600                              
2020/07/14 10:35:00         1.518            10.600                              
2020/07/14 10:30:00         1.527            10.800                              
2020/07/14 10:25:00         1.511            10.400                              
2020/07/14 10:20:00         1.513            10.400                              
2020/07/14 10:15:00         1.520            10.600                              
2020/07/14 10:10:00         1.516            10.500                              
2020/07/14 10:05:00         1.520            10.600                              
2020/07/14 10:00:00         1.509            10.300               9.500            
2020/07/14 09:55:00         1.515            10.500                              
2020/07/14 09:50:00         1.518            10.600                              
2020/07/14 09:45:00         1.514            10.500                              
2020/07/14 09:40:00         1.518            10.600                              
2020/07/14 09:35:00         1.501            10.100                              
2020/07/14 09:30:00         1.507            10.300                              
2020/07/14 09:25:00         1.517            10.500                              
2020/07/14 09:20:00         1.515            10.500                              
2020/07/14 09:15:00         1.513            10.400                              
2020/07/14 09:10:00         1.508            10.300                              
2020/07/14 09:05:00         1.524            10.700                              
2020/07/14 09:00:00         1.519            10.600               8.900            
2020/07/14 08:55:00         1.510            10.400                              
2020/07/14 08:50:00         1.517            10.500                              
2020/07/14 08:45:00         1.523            10.700                              
2020/07/14 08:40:00         1.514            10.500                              
2020/07/14 08:35:00         1.517            10.500                              
2020/07/14 08:30:00         1.510            10.400                              
2020/07/14 08:25:00         1.522            10.700                              
2020/07/14 08:20:00         1.510            10.400                              
2020/07/14 08:15:00         1.519            10.600                              
2020/07/14 08:10:00         1.518            10.600                              
2020/07/14 08:05:00         1.515            10.500                              
2020/07/14 08:00:00         1.513            10.400               8.600            
2020/07/14 07:55:00         1.519            10.600                              
2020/07/14 07:50:00         1.521            10.600                              
2020/07/14 07:45:00         1.512            10.400                              
2020/07/14 07:40:00         1.519            10.600                              
2020/07/14 07:35:00         1.525            10.800                              
2020/07/14 07:30:00         1.520            10.600                              
2020/07/14 07:25:00         1.521            10.600                              
2020/07/14 07:20:00         1.518            10.600                              
2020/07/14 07:15:00         1.511            10.400                              
2020/07/14 07:10:00         1.521            10.600                              
2020/07/14 07:05:00         1.513            10.400                              
2020/07/14 07:00:00         1.512            10.400               8.700            
2020/07/14 06:55:00         1.519            10.600                              
2020/07/14 06:50:00         1.507            10.300                              
2020/07/14 06:45:00         1.527            10.800                              
2020/07/14 06:40:00         1.524            10.700                              
2020/07/14 06:35:00         1.511            10.400                              
2020/07/14 06:30:00         1.511            10.400                              
2020/07/14 06:25:00         1.526            10.800                              
2020/07/14 06:20:00         1.520            10.600                              
2020/07/14 06:15:00         1.515            10.500                              
2020/07/14 06:10:00         1.536            10.650                              
2020/07/14 06:05:00         1.526            10.800                              
2020/07/14 06:00:00         1.509            10.300               8.900            
2020/07/14 05:55:00         1.513            10.400                              
2020/07/14 05:50:00         1.518            10.600                              
2020/07/14 05:45:00         1.512            10.400                              
2020/07/14 05:40:00         1.531            10.450                              
2020/07/14 05:35:00         1.515            10.500                              
2020/07/14 05:30:00         1.508            10.300                              
2020/07/14 05:25:00         1.517            10.500                              
2020/07/14 05:20:00         1.533            10.500                              
2020/07/14 05:15:00         1.517            10.500                              
2020/07/14 05:10:00         1.528            10.800                              
2020/07/14 05:05:00         1.517            10.500                              
2020/07/14 05:00:00         1.513            10.400               9.200            
2020/07/14 04:55:00         1.535            11.000                              
2020/07/14 04:50:00         1.522            10.700                              
2020/07/14 04:45:00         1.528            10.800                              
2020/07/14 04:40:00         1.515            10.500                              
2020/07/14 04:35:00         1.518            10.600                              
2020/07/14 04:30:00         1.527            10.800                              
2020/07/14 04:25:00         1.509            10.300                              
2020/07/14 04:20:00         1.525            10.800                              
2020/07/14 04:15:00         1.516            10.500                              
2020/07/14 04:10:00         1.530            10.900                              
2020/07/14 04:05:00         1.520            10.600                              
2020/07/14 04:00:00         1.519            10.600               9.500            
2020/07/14 03:55:00         1.522            10.700                              
2020/07/14 03:50:00         1.514            10.500                              
2020/07/14 03:45:00         1.522            10.700                              
2020/07/14 03:40:00         1.514            10.500                              
2020/07/14 03:35:00         1.516            10.500                              
2020/07/14 03:30:00         1.515            10.500                              
2020/07/14 03:25:00         1.521            10.600                              
2020/07/14 03:20:00         1.520            10.600                              
2020/07/14 03:15:00         1.503            10.550                              
2020/07/14 03:10:00         1.515            10.500                              
2020/07/14 03:05:00         1.514            10.500                              
2020/07/14 03:00:00         1.527            10.800               9.900            
2020/07/14 02:55:00         1.516            10.500                              
2020/07/14 02:50:00         1.518            10.600                              
2020/07/14 02:45:00         1.520            10.600                              
2020/07/14 02:40:00         1.518            10.600                              
2020/07/14 02:35:00         1.514            10.500                              
2020/07/14 02:30:00         1.517            10.500                              
2020/07/14 02:25:00         1.517            10.500                              
2020/07/14 02:20:00         1.522            10.700                              
2020/07/14 02:15:00         1.523            10.700                              
2020/07/14 02:10:00         1.520            10.600                              
2020/07/14 02:05:00         1.520            10.600                              
2020/07/14 02:00:00         1.517            10.500               10.200            
2020/07/14 01:55:00         1.525            10.800                              
2020/07/14 01:50:00         1.519            10.600                              
2020/07/14 01:45:00         1.522            10.700                              
2020/07/14 01:40:00         1.522            10.700                              
2020/07/14 01:35:00         1.525            10.800                              
2020/07/14 01:30:00         1.517            10.500                              
2020/07/14 01:25:00         1.532            10.900                              
2020/07/14 01:20:00         1.526            10.800                              
2020/07/14 01:15:00         1.506            10.300                              
2020/07/14 01:10:00         1.515            10.500                              
2020/07/14 01:05:00         1.519            10.600                              
2020/07/14 01:00:00         1.509            10.300               10.600            
2020/07/14 00:55:00         1.513            10.400                              
2020/07/14 00:50:00         1.520            10.600                              
2020/07/14 00:45:00         1.525            10.800                              
2020/07/14 00:40:00         1.518            10.600                              
2020/07/14 00:35:00         1.518            10.600                              
2020/07/14 00:30:00         1.510            10.400                              
2020/07/14 00:25:00         1.520            10.600                              
2020/07/14 00:20:00         1.529            10.900                              
2020/07/14 00:15:00         1.527            10.800                              
2020/07/14 00:10:00         1.518            10.600                              
2020/07/14 00:05:00         1.528            10.800                              
2020/07/14 00:00:00         1.524            10.700               10.900            
2020/07/13 23:55:00         1.514            10.500                              
2020/07/13 23:50:00         1.518            10.600                              
2020/07/13 23:45:00         1.516            10.500                              
2020/07/13 23:40:00         1.516            10.500                              
2020/07/13 23:35:00         1.522            10.700                              
2020/07/13 23:30:00         1.519            10.600                              
2020/07/13 23:25:00         1.523            10.700                              
2020/07/13 23:20:00         1.513            10.400                              
2020/07/13 23:15:00         1.528            10.800                              
2020/07/13 23:10:00         1.526            10.800                              
2020/07/13 23:05:00         1.524            10.700                              
2020/07/13 23:00:00         1.511            10.400               11.200            
2020/07/13 22:55:00         1.522            10.700                              
2020/07/13 22:50:00         1.515            10.500                              
2020/07/13 22:45:00         1.519            10.600                              
2020/07/13 22:40:00         1.521            10.600                              
2020/07/13 22:35:00         1.521            10.600                              
2020/07/13 22:30:00         1.522            10.700                              
2020/07/13 22:25:00         1.510            10.400                              
2020/07/13 22:20:00         1.518            10.600                              
2020/07/13 22:15:00         1.522            10.700                              
2020/07/13 22:10:00         1.511            10.400                              
2020/07/13 22:05:00         1.514            10.500                              
2020/07/13 22:00:00         1.522            10.700               11.400            
2020/07/13 21:55:00         1.528            10.800                              
2020/07/13 21:50:00         1.521            10.600                              
2020/07/13 21:45:00         1.527            10.800                              
2020/07/13 21:40:00         1.527            10.800                              
2020/07/13 21:35:00         1.521            10.600                              
2020/07/13 21:30:00         1.529            10.900                              
2020/07/13 21:25:00         1.512            10.400                              
2020/07/13 21:20:00         1.509            10.300                              
2020/07/13 21:15:00         1.518            10.600                              
2020/07/13 21:10:00         1.528            10.800                              
2020/07/13 21:05:00         1.521            10.600                              
2020/07/13 21:00:00         1.510            10.400               11.700            
2020/07/13 20:55:00         1.510            10.400                              
2020/07/13 20:50:00         1.525            10.800                              
2020/07/13 20:45:00         1.511            10.400                              
2020/07/13 20:40:00         1.518            10.600                              
2020/07/13 20:35:00         1.519            10.600                              
2020/07/13 20:30:00         1.510            10.400                              
2020/07/13 20:25:00         1.508            10.300                              
2020/07/13 20:20:00         1.508            10.300                              
2020/07/13 20:15:00         1.530            10.350                              
2020/07/13 20:10:00         1.512            10.400                              
2020/07/13 20:05:00         1.529            10.900                              
2020/07/13 20:00:00         1.513            10.400               11.900            
2020/07/13 19:55:00         1.537            11.100                              
2020/07/13 19:50:00         1.524            10.700                              
2020/07/13 19:45:00         1.533            11.000                              
2020/07/13 19:40:00         1.531            10.900                              
2020/07/13 19:35:00         1.522            10.700                              
2020/07/13 19:30:00         1.508            10.650                              
2020/07/13 19:25:00         1.520            10.600                              
2020/07/13 19:20:00         1.512            10.400                              
2020/07/13 19:15:00         1.539            10.350                              
2020/07/13 19:10:00         1.508            10.300                              
2020/07/13 19:05:00         1.507            10.300                              
2020/07/13 19:00:00         1.523            10.700               12.200            
2020/07/13 18:55:00         1.515            10.500                              
2020/07/13 18:50:00         1.523            10.700                              
2020/07/13 18:45:00         1.520            10.600                              
2020/07/13 18:40:00         1.528            10.800                              
2020/07/13 18:35:00         1.512            10.400                              
2020/07/13 18:30:00         1.509            10.300                              
2020/07/13 18:25:00         1.519            10.600                              
2020/07/13 18:20:00         1.511            10.400                              
2020/07/13 18:15:00         1.515            10.500                              
2020/07/13 18:10:00         1.542            10.550                              
2020/07/13 18:05:00         1.518            10.600                              
2020/07/13 18:00:00         1.525            10.800               12.400            
2020/07/13 17:55:00         1.521            10.600                              
2020/07/13 17:50:00         1.520            10.600                              
2020/07/13 17:45:00         1.520            10.600                              
2020/07/13 17:40:00         1.511            10.400                              
2020/07/13 17:35:00         1.524            10.700                              
2020/07/13 17:30:00         1.522            10.700                              
2020/07/13 17:25:00         1.535            11.000                              
2020/07/13 17:20:00         1.507            10.800                              
2020/07/13 17:15:00         1.520            10.600                              
2020/07/13 17:10:00         1.539            10.750                              
2020/07/13 17:05:00         1.530            10.900                              
2020/07/13 17:00:00         1.508            10.850               12.300            
2020/07/13 16:55:00         1.527            10.800                              
2020/07/13 16:50:00         1.516            10.500                              
2020/07/13 16:45:00         1.513            10.400                              
2020/07/13 16:40:00         1.539            10.750                              
2020/07/13 16:35:00         1.538            11.100                              
2020/07/13 16:30:00         1.522            10.700                              
2020/07/13 16:25:00         1.525            10.800                              
2020/07/13 16:20:00         1.537            11.100                              
2020/07/13 16:15:00         1.522            10.700                              
2020/07/13 16:10:00         1.528            10.800                              
2020/07/13 16:05:00         1.514            10.500                              
2020/07/13 16:00:00         1.507            10.700               12.100            
2020/07/13 15:55:00         1.532            10.900                              
2020/07/13 15:50:00         1.518            10.600                              
2020/07/13 15:45:00         1.521            10.600                              
2020/07/13 15:40:00         1.527            10.800                              
2020/07/13 15:35:00         1.529            10.900                              
2020/07/13 15:30:00         1.526            10.800                              
2020/07/13 15:25:00         1.521            10.600                              
2020/07/13 15:20:00         1.537            11.100                              
2020/07/13 15:15:00         1.519            10.600                              
2020/07/13 15:10:00         1.515            10.500                              
2020/07/13 15:05:00         1.529            10.900                              
2020/07/13 15:00:00         1.517            10.500               12.000            
2020/07/13 14:55:00         1.543            10.450                              
2020/07/13 14:50:00         1.513            10.400                              
2020/07/13 14:45:00         1.520            10.600                              
2020/07/13 14:40:00         1.514            10.500                              
2020/07/13 14:35:00         1.523            10.700                              
2020/07/13 14:30:00         1.529            10.900                              
2020/07/13 14:25:00         1.525            10.800                              
2020/07/13 14:20:00         1.524            10.700                              
2020/07/13 14:15:00         1.527            10.800                              
2020/07/13 14:10:00         1.533            11.000                              
2020/07/13 14:05:00         1.519            10.600                              
2020/07/13 14:00:00         1.527            10.800               11.700            
2020/07/13 13:55:00         1.534            11.000                              
2020/07/13 13:50:00         1.530            10.900                              
2020/07/13 13:45:00         1.536            11.000                              
2020/07/13 13:40:00         1.525            10.800                              
2020/07/13 13:35:00         1.534            11.000                              
2020/07/13 13:30:00         1.534            11.000                              
2020/07/13 13:25:00         1.520            10.600                              
2020/07/13 13:20:00         1.534            11.000                              
2020/07/13 13:15:00         1.526            10.800                              
2020/07/13 13:10:00         1.539            11.100                              
2020/07/13 13:05:00         1.531            10.900                              
2020/07/13 13:00:00         1.533            11.000               11.200            
2020/07/13 12:55:00         1.533            11.000                              
2020/07/13 12:50:00         1.526            10.800                              
2020/07/13 12:45:00         1.523            10.700                              
2020/07/13 12:40:00         1.528            10.800                              
2020/07/13 12:35:00         1.536            11.000                              
2020/07/13 12:30:00         1.535            11.000                              
2020/07/13 12:25:00         1.524            10.700                              
2020/07/13 12:20:00         1.541            11.200                              
2020/07/13 12:15:00         1.524            10.700                              
2020/07/13 12:10:00         1.528            10.800                              
2020/07/13 12:05:00         1.527            10.800                              
2020/07/13 12:00:00         1.527            10.800               10.400            
2020/07/13 11:55:00         1.533            11.000                              
2020/07/13 11:50:00         1.534            11.000                              
2020/07/13 11:45:00         1.530            10.900                              
2020/07/13 11:40:00         1.544            11.300                              
2020/07/13 11:35:00         1.525            10.800                              
2020/07/13 11:30:00         1.539            11.100                              
2020/07/13 11:25:00         1.533            11.000                              
2020/07/13 11:20:00         1.523            10.700                              
2020/07/13 11:15:00         1.541            11.200                              
2020/07/13 11:10:00         1.539            11.100                              
2020/07/13 11:05:00         1.535            11.000                              
2020/07/13 11:00:00         1.531            10.900               9.500            
2020/07/13 10:55:00         1.535            11.000                              
2020/07/13 10:50:00         1.529            10.900                              
2020/07/13 10:45:00         1.536            11.000                              
2020/07/13 10:40:00         1.534            11.000                              
2020/07/13 10:35:00         1.543            11.200                              
2020/07/13 10:30:00         1.541            11.200                              
2020/07/13 10:25:00         1.551            11.400                              
2020/07/13 10:20:00         1.522            11.400                              
2020/07/13 10:15:00         1.549            11.400                              
2020/07/13 10:10:00         1.535            11.000                              
2020/07/13 10:05:00         1.536            11.000                              
2020/07/13 10:00:00         1.534            11.000               8.600            
2020/07/13 09:55:00         1.522            10.700                              
2020/07/13 09:50:00         1.539            11.100                              
2020/07/13 09:45:00         1.535            11.000                              
2020/07/13 09:40:00         1.530            10.900                              
2020/07/13 09:35:00         1.536            11.000                              
2020/07/13 09:30:00         1.532            10.900                              
2020/07/13 09:25:00         1.530            10.900                              
2020/07/13 09:20:00         1.524            10.700                              
2020/07/13 09:15:00         1.535            11.000                              
2020/07/13 09:10:00         1.535            11.000                              
2020/07/13 09:05:00         1.545            11.300                              
2020/07/13 09:00:00         1.532            10.900               7.900            
2020/07/13 08:55:00         1.536            11.000                              
2020/07/13 08:50:00         1.532            10.900                              
2020/07/13 08:45:00         1.532            10.900                              
2020/07/13 08:40:00         1.532            10.900                              
2020/07/13 08:35:00         1.533            11.000                              
2020/07/13 08:30:00         1.538            11.100                              
2020/07/13 08:25:00         1.547            11.300                              
2020/07/13 08:20:00         1.550            11.400                              
2020/07/13 08:15:00         1.534            11.000                              
2020/07/13 08:10:00         1.521            11.150                              
2020/07/13 08:05:00         1.544            11.300                              
2020/07/13 08:00:00         1.532            10.900               7.500            
2020/07/13 07:55:00         1.533            11.000                              
2020/07/13 07:50:00         1.549            11.400                              
2020/07/13 07:45:00         1.533            11.000                              
2020/07/13 07:40:00         1.531            10.900                              
2020/07/13 07:35:00         1.545            11.300                              
2020/07/13 07:30:00         1.535            11.000                              
2020/07/13 07:25:00         1.541            11.200                              
2020/07/13 07:20:00         1.535            11.000                              
2020/07/13 07:15:00         1.533            11.000                              
2020/07/13 07:10:00         1.538            11.100                              
2020/07/13 07:05:00         1.545            11.300                              
2020/07/13 07:00:00         1.536            11.000               7.500            
2020/07/13 06:55:00         1.543            11.200                              
2020/07/13 06:50:00         1.537            11.100                              
2020/07/13 06:45:00         1.549            11.400                              
2020/07/13 06:40:00         1.543            11.200                              
2020/07/13 06:35:00         1.539            11.100                              
2020/07/13 06:30:00         1.552            11.500                              
2020/07/13 06:25:00         1.541            11.200                              
2020/07/13 06:20:00         1.529            10.900                              
2020/07/13 06:15:00         1.528            10.800                              
2020/07/13 06:10:00         1.532            10.900                              
2020/07/13 06:05:00         1.540            11.100                              
2020/07/13 06:00:00         1.547            11.300               7.600            
2020/07/13 05:55:00         1.530            10.900                              
2020/07/13 05:50:00         1.541            11.200                              
2020/07/13 05:45:00         1.540            11.100                              
2020/07/13 05:40:00         1.546            11.300                              
2020/07/13 05:35:00         1.548            11.400                              
2020/07/13 05:30:00         1.537            11.100                              
2020/07/13 05:25:00         1.542            11.200                              
2020/07/13 05:20:00         1.546            11.300                              
2020/07/13 05:15:00         1.551            11.400                              
2020/07/13 05:10:00         1.535            11.000                              
2020/07/13 05:05:00         1.543            11.200                              
2020/07/13 05:00:00         1.536            11.000               7.700            
2020/07/13 04:55:00         1.541            11.200                              
2020/07/13 04:50:00         1.533            11.000                              
2020/07/13 04:45:00         1.539            11.100                              
2020/07/13 04:40:00         1.547            11.300                              
2020/07/13 04:35:00         1.557            11.200                              
2020/07/13 04:30:00         1.537            11.100                              
2020/07/13 04:25:00         1.548            11.400                              
2020/07/13 04:20:00         1.533            11.000                              
2020/07/13 04:15:00         1.542            11.200                              
2020/07/13 04:10:00         1.543            11.200                              
2020/07/13 04:05:00         1.551            11.400                              
2020/07/13 04:00:00         1.548            11.400               7.900            
2020/07/13 03:55:00         1.552            11.500                              
2020/07/13 03:50:00         1.552            11.500                              
2020/07/13 03:45:00         1.549            11.400                              
2020/07/13 03:40:00         1.550            11.400                              
2020/07/13 03:35:00         1.552            11.500                              
2020/07/13 03:30:00         1.534            11.000                              
2020/07/13 03:25:00         1.541            11.200                              
2020/07/13 03:20:00         1.534            11.000                              
2020/07/13 03:15:00         1.544            11.300                              
2020/07/13 03:10:00         1.553            11.500                              
2020/07/13 03:05:00         1.534            11.000                              
2020/07/13 03:00:00         1.546            11.300               8.100            
2020/07/13 02:55:00         1.542            11.200                              
2020/07/13 02:50:00         1.543            11.200                              
2020/07/13 02:45:00         1.544            11.300                              
2020/07/13 02:40:00         1.553            11.500                              
2020/07/13 02:35:00         1.572            11.500                              
2020/07/13 02:30:00         1.554            11.500                              
2020/07/13 02:25:00         1.565            11.800                              
2020/07/13 02:20:00         1.580            11.700                              
2020/07/13 02:15:00         1.557            11.600                              
2020/07/13 02:10:00         1.557            11.600                              
2020/07/13 02:05:00         1.560            11.700                              
2020/07/13 02:00:00         1.543            11.200               8.300            
2020/07/13 01:55:00         1.551            11.400                              
2020/07/13 01:50:00         1.548            11.400                              
2020/07/13 01:45:00         1.554            11.500                              
2020/07/13 01:40:00         1.547            11.300                              
2020/07/13 01:35:00         1.544            11.300                              
2020/07/13 01:30:00         1.546            11.300                              
2020/07/13 01:25:00         1.555            11.600                              
2020/07/13 01:20:00         1.544            11.300                              
2020/07/13 01:15:00         1.559            11.700                              
2020/07/13 01:10:00         1.546            11.300                              
2020/07/13 01:05:00         1.559            11.700                              
2020/07/13 01:00:00         1.543            11.200               8.500            
2020/07/13 00:55:00         1.539            11.100                              
2020/07/13 00:50:00         1.555            11.600                              
2020/07/13 00:45:00         1.571            11.566                              
2020/07/13 00:40:00         1.536            11.533                              
2020/07/13 00:35:00         1.553            11.500                              
2020/07/13 00:30:00         1.552            11.500                              
2020/07/13 00:25:00         1.551            11.400                              
2020/07/13 00:20:00         1.553            11.500                              
2020/07/13 00:15:00         1.540            11.100                              
2020/07/13 00:10:00         1.548            11.400                              
2020/07/13 00:05:00         1.553            11.500                              
2020/07/13 00:00:00         1.561            11.700               8.600            
2020/07/12 23:55:00         1.549            11.400                              
2020/07/12 23:50:00         1.556            11.600                              
2020/07/12 23:45:00         1.552            11.500                              
2020/07/12 23:40:00         1.549            11.400                              
2020/07/12 23:35:00         1.545            11.300                              
2020/07/12 23:30:00         1.554            11.500                              
2020/07/12 23:25:00         1.553            11.500                              
2020/07/12 23:20:00         1.546            11.300                              
2020/07/12 23:15:00         1.554            11.500                              
2020/07/12 23:10:00         1.558            11.600                              
2020/07/12 23:05:00         1.562            11.700                              
2020/07/12 23:00:00         1.545            11.300               8.800            
2020/07/12 22:55:00         1.553            11.500                              
2020/07/12 22:50:00         1.549            11.400                              
2020/07/12 22:45:00         1.561            11.700                              
2020/07/12 22:40:00         1.559            11.700                              
2020/07/12 22:35:00         1.561            11.700                              
2020/07/12 22:30:00         1.545            11.300                              
2020/07/12 22:25:00         1.554            11.500                              
2020/07/12 22:20:00         1.569            11.900                              
2020/07/12 22:15:00         1.544            11.300                              
2020/07/12 22:10:00         1.546            11.300                              
2020/07/12 22:05:00         1.581            11.250                              
2020/07/12 22:00:00         1.543            11.200               8.900            
2020/07/12 21:55:00         1.555            11.600                              
2020/07/12 21:50:00         1.548            11.400                              
2020/07/12 21:45:00         1.553            11.500                              
2020/07/12 21:40:00         1.554            11.500                              
2020/07/12 21:35:00         1.558            11.600                              
2020/07/12 21:30:00         1.553            11.500                              
2020/07/12 21:25:00         1.552            11.500                              
2020/07/12 21:20:00         1.555            11.600                              
2020/07/12 21:15:00         1.564            11.800                              
2020/07/12 21:10:00         1.558            11.600                              
2020/07/12 21:05:00         1.556            11.600                              
2020/07/12 21:00:00         1.570            12.000               9.100            
2020/07/12 20:55:00         1.567            11.900                              
2020/07/12 20:50:00         1.560            11.700                              
2020/07/12 20:45:00         1.550            11.400                              
2020/07/12 20:40:00         1.563            11.800                              
2020/07/12 20:35:00         1.552            11.500                              
2020/07/12 20:30:00         1.565            11.800                              
2020/07/12 20:25:00         1.554            11.500                              
2020/07/12 20:20:00         1.547            11.300                              
2020/07/12 20:15:00         1.549            11.400                              
2020/07/12 20:10:00         1.568            11.900                              
2020/07/12 20:05:00         1.543            11.900                              
2020/07/12 20:00:00         1.569            11.900               9.300            
2020/07/12 19:55:00         1.564            11.800                              
2020/07/12 19:50:00         1.553            11.500                              
2020/07/12 19:45:00         1.561            11.700                              
2020/07/12 19:40:00         1.544            11.750                              
2020/07/12 19:35:00         1.564            11.800                              
2020/07/12 19:30:00         1.560            11.700                              
2020/07/12 19:25:00         1.556            11.600                              
2020/07/12 19:20:00         1.568            11.900                              
2020/07/12 19:15:00         1.562            11.700                              
2020/07/12 19:10:00         1.564            11.800                              
2020/07/12 19:05:00         1.561            11.700                              
2020/07/12 19:00:00         1.554            11.500               9.500            
2020/07/12 18:55:00         1.564            11.800                              
2020/07/12 18:50:00         1.560            11.700                              
2020/07/12 18:45:00         1.562            11.700                              
2020/07/12 18:40:00         1.550            11.400                              
2020/07/12 18:35:00         1.555            11.600                              
2020/07/12 18:30:00         1.561            11.700                              
2020/07/12 18:25:00         1.563            11.800                              
2020/07/12 18:20:00         1.562            11.700                              
2020/07/12 18:15:00         1.558            11.600                              
2020/07/12 18:10:00         1.569            11.900                              
2020/07/12 18:05:00         1.559            11.700                              
2020/07/12 18:00:00         1.563            11.800               9.500            
2020/07/12 17:55:00         1.549            11.400                              
2020/07/12 17:50:00         1.549            11.400                              
2020/07/12 17:45:00         1.553            11.500                              
2020/07/12 17:40:00         1.561            11.700                              
2020/07/12 17:35:00         1.563            11.800                              
2020/07/12 17:30:00         1.556            11.600                              
2020/07/12 17:25:00         1.554            11.500                              
2020/07/12 17:20:00         1.558            11.600                              
2020/07/12 17:15:00         1.563            11.800                              
2020/07/12 17:10:00         1.554            11.500                              
2020/07/12 17:05:00         1.557            11.600                              
2020/07/12 17:00:00         1.566            11.900               9.500            
2020/07/12 16:55:00         1.560            11.700                              
2020/07/12 16:50:00         1.558            11.600                              
2020/07/12 16:45:00         1.561            11.700                              
2020/07/12 16:40:00         1.572            12.000                              
2020/07/12 16:35:00         1.552            11.500                              
2020/07/12 16:30:00         1.570            12.000                              
2020/07/12 16:25:00         1.558            11.600                              
2020/07/12 16:20:00         1.552            11.500                              
2020/07/12 16:15:00         1.555            11.600                              
2020/07/12 16:10:00         1.560            11.700                              
2020/07/12 16:05:00         1.544            11.300                              
2020/07/12 16:00:00         1.552            11.500               9.700            
2020/07/12 15:55:00         1.559            11.700                              
2020/07/12 15:50:00         1.567            11.600                              
2020/07/12 15:45:00         1.554            11.500                              
2020/07/12 15:40:00         1.552            11.500                              
2020/07/12 15:35:00         1.540            11.100                              
2020/07/12 15:30:00         1.548            11.400                              
2020/07/12 15:25:00         1.544            11.300                              
2020/07/12 15:20:00         1.554            11.500                              
2020/07/12 15:15:00         1.554            11.500                              
2020/07/12 15:10:00         1.550            11.400                              
2020/07/12 15:05:00         1.558            11.600                              
2020/07/12 15:00:00         1.562            11.700               9.700            
2020/07/12 14:55:00         1.566            11.900                              
2020/07/12 14:50:00         1.550            11.400                              
2020/07/12 14:45:00         1.548            11.400                              
2020/07/12 14:40:00         1.541            11.200                              
2020/07/12 14:35:00         1.552            11.500                              
2020/07/12 14:30:00         1.557            11.600                              
2020/07/12 14:25:00         1.547            11.300                              
2020/07/12 14:20:00         1.545            11.300                              
2020/07/12 14:15:00         1.558            11.600                              
2020/07/12 14:10:00         1.556            11.600                              
2020/07/12 14:05:00         1.551            11.400                              
2020/07/12 14:00:00         1.554            11.500               9.600            
2020/07/12 13:55:00         1.537            11.100                              
2020/07/12 13:50:00         1.553            11.500                              
2020/07/12 13:45:00         1.537            11.100                              
2020/07/12 13:40:00         1.543            11.200                              
2020/07/12 13:35:00         1.572            11.200                              
2020/07/12 13:30:00         1.542            11.200                              
2020/07/12 13:25:00         1.547            11.300                              
2020/07/12 13:20:00         1.560            11.700                              
2020/07/12 13:15:00         1.547            11.300                              
2020/07/12 13:10:00         1.543            11.200                              
2020/07/12 13:05:00         1.536            11.233                              
2020/07/12 13:00:00         1.562            11.266               9.700            
2020/07/12 12:55:00         1.545            11.300                              
2020/07/12 12:50:00         1.551            11.400                              
2020/07/12 12:45:00         1.543            11.200                              
2020/07/12 12:40:00         1.547            11.300                              
2020/07/12 12:35:00         1.538            11.100                              
2020/07/12 12:30:00         1.550            11.400                              
2020/07/12 12:25:00         1.556            11.600                              
2020/07/12 12:20:00         1.547            11.300                              
2020/07/12 12:15:00         1.549            11.400                              
2020/07/12 12:10:00         1.545            11.300                              
2020/07/12 12:05:00         1.552            11.500                              
2020/07/12 12:00:00         1.551            11.400               9.700            
2020/07/12 11:55:00         1.559            11.700                              
2020/07/12 11:50:00         1.557            11.600                              
2020/07/12 11:45:00         1.538            11.550                              
2020/07/12 11:40:00         1.553            11.500                              
2020/07/12 11:35:00         1.555            11.600                              
2020/07/12 11:30:00         1.547            11.300                              
2020/07/12 11:25:00         1.552            11.500                              
2020/07/12 11:20:00         1.539            11.100                              
2020/07/12 11:15:00         1.552            11.500                              
2020/07/12 11:10:00         1.547            11.300                              
2020/07/12 11:05:00         1.554            11.500                              
2020/07/12 11:00:00         1.548            11.400               9.700            
2020/07/12 10:55:00         1.569            11.500                              
2020/07/12 10:50:00         1.539            11.600                              
2020/07/12 10:45:00         1.559            11.700                              
2020/07/12 10:40:00         1.557            11.600                              
2020/07/12 10:35:00         1.551            11.400                              
2020/07/12 10:30:00         1.547            11.300                              
2020/07/12 10:25:00         1.551            11.400                              
2020/07/12 10:20:00         1.546            11.300                              
2020/07/12 10:15:00         1.578            11.250                              
2020/07/12 10:10:00         1.543            11.200                              
2020/07/12 10:05:00         1.559            11.700                              
2020/07/12 10:00:00         1.540            11.100               9.300            
2020/07/12 09:55:00         1.545            11.300                              
2020/07/12 09:50:00         1.549            11.400                              
2020/07/12 09:45:00         1.554            11.500                              
2020/07/12 09:40:00         1.561            11.700                              
2020/07/12 09:35:00         1.557            11.600                              
2020/07/12 09:30:00         1.542            11.200                              
2020/07/12 09:25:00         1.550            11.400                              
2020/07/12 09:20:00         1.555            11.600                              
2020/07/12 09:15:00         1.547            11.300                              
2020/07/12 09:10:00         1.560            11.700                              
2020/07/12 09:05:00         1.554            11.500                              
2020/07/12 09:00:00         1.558            11.600               8.900            
2020/07/12 08:55:00         1.554            11.500                              
2020/07/12 08:50:00         1.551            11.400                              
2020/07/12 08:45:00         1.551            11.400                              
2020/07/12 08:40:00         1.543            11.200                              
2020/07/12 08:35:00         1.560            11.700                              
2020/07/12 08:30:00         1.553            11.500                              
2020/07/12 08:25:00         1.552            11.500                              
2020/07/12 08:20:00         1.555            11.600                              
2020/07/12 08:15:00         1.563            11.800                              
2020/07/12 08:10:00         1.532            11.600                              
2020/07/12 08:05:00         1.548            11.400                              
2020/07/12 08:00:00         1.561            11.700               8.800            
2020/07/12 07:55:00         1.538            11.100                              
2020/07/12 07:50:00         1.559            11.700                              
2020/07/12 07:45:00         1.561            11.700                              
2020/07/12 07:40:00         1.546            11.300                              
2020/07/12 07:35:00         1.554            11.500                              
2020/07/12 07:30:00         1.559            11.700                              
2020/07/12 07:25:00         1.545            11.300                              
2020/07/12 07:20:00         1.559            11.700                              
2020/07/12 07:15:00         1.548            11.400                              
2020/07/12 07:10:00         1.540            11.100                              
2020/07/12 07:05:00         1.552            11.500                              
2020/07/12 07:00:00         1.554            11.500               8.800            
2020/07/12 06:55:00         1.545            11.300                              
2020/07/12 06:50:00         1.570            11.300                              
2020/07/12 06:45:00         1.546            11.300                              
2020/07/12 06:40:00         1.541            11.200                              
2020/07/12 06:35:00         1.558            11.600                              
2020/07/12 06:30:00         1.553            11.500                              
2020/07/12 06:25:00         1.557            11.600                              
2020/07/12 06:20:00         1.557            11.600                              
2020/07/12 06:15:00         1.564            11.800                              
2020/07/12 06:10:00         1.555            11.600                              
2020/07/12 06:05:00         1.555            11.600                              
2020/07/12 06:00:00         1.557            11.600               8.800            
2020/07/12 05:55:00         1.557            11.600                              
2020/07/12 05:50:00         1.562            11.700                              
2020/07/12 05:45:00         1.561            11.700                              
2020/07/12 05:40:00         1.566            11.900                              
2020/07/12 05:35:00         1.559            11.700                              
2020/07/12 05:30:00         1.555            11.600                              
2020/07/12 05:25:00         1.543            11.200                              
2020/07/12 05:20:00         1.556            11.600                              
2020/07/12 05:15:00         1.546            11.300                              
2020/07/12 05:10:00         1.565            11.350                              
2020/07/12 05:05:00         1.550            11.400                              
2020/07/12 05:00:00         1.555            11.600               9.000            
2020/07/12 04:55:00         1.549            11.400                              
2020/07/12 04:50:00         1.566            11.900                              
2020/07/12 04:45:00         1.575            11.800                              
2020/07/12 04:40:00         1.543            11.700                              
2020/07/12 04:35:00         1.558            11.600                              
2020/07/12 04:30:00         1.556            11.600                              
2020/07/12 04:25:00         1.550            11.400                              
2020/07/12 04:20:00         1.572            12.000                              
2020/07/12 04:15:00         1.577            11.750                              
2020/07/12 04:10:00         1.552            11.500                              
2020/07/12 04:05:00         1.552            11.500                              
2020/07/12 04:00:00         1.552            11.500               9.200            
2020/07/12 03:55:00         1.572            11.450                              
2020/07/12 03:50:00         1.551            11.400                              
2020/07/12 03:45:00         1.561            11.700                              
2020/07/12 03:40:00         1.563            11.800                              
2020/07/12 03:35:00         1.591            11.850                              
2020/07/12 03:30:00         1.567            11.900                              
2020/07/12 03:25:00         1.563            11.800                              
2020/07/12 03:20:00         1.564            11.800                              
2020/07/12 03:15:00         1.563            11.800                              
2020/07/12 03:10:00         1.546            11.300                              
2020/07/12 03:05:00         1.563            11.800                              
2020/07/12 03:00:00         1.559            11.700               9.500            
2020/07/12 02:55:00         1.549            11.400                              
2020/07/12 02:50:00         1.558            11.600                              
2020/07/12 02:45:00         1.557            11.600                              
2020/07/12 02:40:00         1.555            11.600                              
2020/07/12 02:35:00         1.567            11.900                              
2020/07/12 02:30:00         1.559            11.700                              
2020/07/12 02:25:00         1.561            11.700                              
2020/07/12 02:20:00         1.561            11.700                              
2020/07/12 02:15:00         1.553            11.500                              
2020/07/12 02:10:00         1.561            11.700                              
2020/07/12 02:05:00         1.561            11.700                              
2020/07/12 02:00:00         1.559            11.700               9.800            
2020/07/12 01:55:00         1.560            11.700                              
2020/07/12 01:50:00         1.562            11.700                              
2020/07/12 01:45:00         1.548            11.400                              
2020/07/12 01:40:00         1.562            11.700                              
2020/07/12 01:35:00         1.573            11.650                              
2020/07/12 01:30:00         1.556            11.600                              
2020/07/12 01:25:00         1.563            11.800                              
2020/07/12 01:20:00         1.556            11.600                              
2020/07/12 01:15:00         1.553            11.500                              
2020/07/12 01:10:00         1.553            11.500                              
2020/07/12 01:05:00         1.549            11.400                              
2020/07/12 01:00:00         1.552            11.500               10.100            
2020/07/12 00:55:00         1.565            11.800                              
2020/07/12 00:50:00         1.547            11.300                              
2020/07/12 00:45:00         1.549            11.400                              
2020/07/12 00:40:00         1.568            11.900                              
2020/07/12 00:35:00         1.557            11.600                              
2020/07/12 00:30:00         1.572            12.000                              
2020/07/12 00:25:00         1.558            11.600                              
2020/07/12 00:20:00         1.576            12.100                              
2020/07/12 00:15:00         1.553            11.500                              
2020/07/12 00:10:00         1.555            11.600                              
2020/07/12 00:05:00         1.584            11.650                              
2020/07/12 00:00:00         1.560            11.700               10.400            
2020/07/11 23:55:00         1.570            12.000                              
2020/07/11 23:50:00         1.564            11.800                              
2020/07/11 23:45:00         1.576            11.750                              
2020/07/11 23:40:00         1.562            11.700                              
2020/07/11 23:35:00         1.552            11.500                              
2020/07/11 23:30:00         1.550            11.400                              
2020/07/11 23:25:00         1.558            11.600                              
2020/07/11 23:20:00         1.551            11.400                              
2020/07/11 23:15:00         1.569            11.900                              
2020/07/11 23:10:00         1.561            11.700                              
2020/07/11 23:05:00         1.567            11.900                              
2020/07/11 23:00:00         1.555            11.600               10.600            
2020/07/11 22:55:00         1.562            11.700                              
2020/07/11 22:50:00         1.557            11.600                              
2020/07/11 22:45:00         1.557            11.600                              
2020/07/11 22:40:00         1.557            11.600                              
2020/07/11 22:35:00         1.545            11.750                              
2020/07/11 22:30:00         1.566            11.900                              
2020/07/11 22:25:00         1.560            11.700                              
2020/07/11 22:20:00         1.567            11.900                              
2020/07/11 22:15:00         1.556            11.600                              
2020/07/11 22:10:00         1.565            11.800                              
2020/07/11 22:05:00         1.582            11.800                              
2020/07/11 22:00:00         1.563            11.800               10.700            
2020/07/11 21:55:00         1.566            11.900                              
2020/07/11 21:50:00         1.563            11.800                              
2020/07/11 21:45:00         1.553            11.500                              
2020/07/11 21:40:00         1.555            11.600                              
2020/07/11 21:35:00         1.551            11.400                              
2020/07/11 21:30:00         1.561            11.700                              
2020/07/11 21:25:00         1.554            11.500                              
2020/07/11 21:20:00         1.542            11.600                              
2020/07/11 21:15:00         1.560            11.700                              
2020/07/11 21:10:00         1.558            11.600                              
2020/07/11 21:05:00         1.563            11.800                              
2020/07/11 21:00:00         1.555            11.600               10.800            
2020/07/11 20:55:00         1.560            11.700                              
2020/07/11 20:50:00         1.569            11.900                              
2020/07/11 20:45:00         1.561            11.700                              
2020/07/11 20:40:00         1.561            11.700                              
2020/07/11 20:35:00         1.561            11.700                              
2020/07/11 20:30:00         1.578            11.800                              
2020/07/11 20:25:00         1.566            11.900                              
2020/07/11 20:20:00         1.553            11.966                              
2020/07/11 20:15:00         1.554            12.033                              
2020/07/11 20:10:00         1.573            12.100                              
2020/07/11 20:05:00         1.577            12.100                              
2020/07/11 20:00:00         1.573            12.100               11.000            
2020/07/11 19:55:00         1.559            11.700                              
2020/07/11 19:50:00         1.558            11.600                              
2020/07/11 19:45:00         1.568            11.900                              
2020/07/11 19:40:00         1.559            11.700                              
2020/07/11 19:35:00         1.552            11.500                              
2020/07/11 19:30:00         1.576            12.100                              
2020/07/11 19:25:00         1.569            11.900                              
2020/07/11 19:20:00         1.568            11.900                              
2020/07/11 19:15:00         1.565            11.800                              
2020/07/11 19:10:00         1.568            11.900                              
2020/07/11 19:05:00         1.572            12.000                              
2020/07/11 19:00:00         1.566            11.900               11.300            
2020/07/11 18:55:00         1.556            11.600                              
2020/07/11 18:50:00         1.571            12.000                              
2020/07/11 18:45:00         1.561            11.700                              
2020/07/11 18:40:00         1.568            11.900                              
2020/07/11 18:35:00         1.568            11.900                              
2020/07/11 18:30:00         1.573            12.100                              
2020/07/11 18:25:00         1.570            12.000                              
2020/07/11 18:20:00         1.560            11.700                              
2020/07/11 18:15:00         1.571            12.000                              
2020/07/11 18:10:00         1.560            11.700                              
2020/07/11 18:05:00         1.569            11.900                              
2020/07/11 18:00:00         1.557            11.600               11.400            
2020/07/11 17:55:00         1.578            12.200                              
2020/07/11 17:50:00         1.568            11.900                              
2020/07/11 17:45:00         1.571            12.000                              
2020/07/11 17:40:00         1.562            11.700                              
2020/07/11 17:35:00         1.559            11.700                              
2020/07/11 17:30:00         1.558            11.600                              
2020/07/11 17:25:00         1.560            11.700                              
2020/07/11 17:20:00         1.552            11.500                              
2020/07/11 17:15:00         1.554            11.500                              
2020/07/11 17:10:00         1.567            11.900                              
2020/07/11 17:05:00         1.562            11.700                              
2020/07/11 17:00:00         1.561            11.700               11.600            
2020/07/11 16:55:00         1.568            11.900                              
2020/07/11 16:50:00         1.557            11.600                              
2020/07/11 16:45:00         1.562            11.700                              
2020/07/11 16:40:00         1.580            11.700                              
2020/07/11 16:35:00         1.561            11.700                              
2020/07/11 16:30:00         1.569            11.900                              
2020/07/11 16:25:00         1.557            11.600                              
2020/07/11 16:20:00         1.568            11.900                              
2020/07/11 16:15:00         1.574            12.100                              
2020/07/11 16:10:00         1.558            11.600                              
2020/07/11 16:05:00         1.555            11.600                              
2020/07/11 16:00:00         1.560            11.700               11.300            
2020/07/11 15:55:00         1.558            11.600                              
2020/07/11 15:50:00         1.571            12.000                              
2020/07/11 15:45:00         1.560            11.700                              
2020/07/11 15:40:00         1.549            11.800                              
2020/07/11 15:35:00         1.566            11.900                              
2020/07/11 15:30:00         1.563            11.800                              
2020/07/11 15:25:00         1.576            12.100                              
2020/07/11 15:20:00         1.573            12.100                              
2020/07/11 15:15:00         1.573            12.100                              
2020/07/11 15:10:00         1.564            11.800                              
2020/07/11 15:05:00         1.570            12.000                              
2020/07/11 15:00:00         1.572            12.000               11.100            
2020/07/11 14:55:00         1.574            12.100                              
2020/07/11 14:50:00         1.574            12.100                              
2020/07/11 14:45:00         1.571            12.000                              
2020/07/11 14:40:00         1.565            11.800                              
2020/07/11 14:35:00         1.561            11.700                              
2020/07/11 14:30:00         1.559            11.700                              
2020/07/11 14:25:00         1.561            11.700                              
2020/07/11 14:20:00         1.585            11.750                              
2020/07/11 14:15:00         1.565            11.800                              
2020/07/11 14:10:00         1.556            11.600                              
2020/07/11 14:05:00         1.570            12.000                              
2020/07/11 14:00:00         1.567            11.900               11.100            
2020/07/11 13:55:00         1.558            11.600                              
2020/07/11 13:50:00         1.574            12.100                              
2020/07/11 13:45:00         1.562            11.700                              
2020/07/11 13:40:00         1.563            11.800                              
2020/07/11 13:35:00         1.569            11.900                              
2020/07/11 13:30:00         1.571            12.000                              
2020/07/11 13:25:00         1.567            11.900                              
2020/07/11 13:20:00         1.554            11.500                              
2020/07/11 13:15:00         1.560            11.700                              
2020/07/11 13:10:00         1.555            11.600                              
2020/07/11 13:05:00         1.564            11.800                              
2020/07/11 13:00:00         1.561            11.700               10.700            
2020/07/11 12:55:00         1.564            11.800                              
2020/07/11 12:50:00         1.575            12.100                              
2020/07/11 12:45:00         1.570            12.000                              
2020/07/11 12:40:00         1.564            11.800                              
2020/07/11 12:35:00         1.565            11.800                              
2020/07/11 12:30:00         1.566            11.900                              
2020/07/11 12:25:00         1.570            12.000                              
2020/07/11 12:20:00         1.566            11.900                              
2020/07/11 12:15:00         1.562            11.700                              
2020/07/11 12:10:00         1.571            12.000                              
2020/07/11 12:05:00         1.578            12.200                              
2020/07/11 12:00:00         1.580            12.200               10.200            
2020/07/11 11:55:00         1.573            12.100                              
2020/07/11 11:50:00         1.568            11.900                              
2020/07/11 11:45:00         1.571            12.000                              
2020/07/11 11:40:00         1.568            11.900                              
2020/07/11 11:35:00         1.564            11.800                              
2020/07/11 11:30:00         1.575            12.100                              
2020/07/11 11:25:00         1.576            12.100                              
2020/07/11 11:20:00         1.577            12.200                              
2020/07/11 11:15:00         1.576            12.100                              
2020/07/11 11:10:00         1.570            12.000                              
2020/07/11 11:05:00         1.566            11.900                              
2020/07/11 11:00:00         1.575            12.100               10.000            
2020/07/11 10:55:00         1.566            11.900                              
2020/07/11 10:50:00         1.568            11.900                              
2020/07/11 10:45:00         1.578            12.200                              
2020/07/11 10:40:00         1.577            12.200                              
2020/07/11 10:35:00         1.574            12.100                              
2020/07/11 10:30:00         1.582            12.300                              
2020/07/11 10:25:00         1.569            11.900                              
2020/07/11 10:20:00         1.579            12.200                              
2020/07/11 10:15:00         1.574            12.100                              
2020/07/11 10:10:00         1.566            11.900                              
2020/07/11 10:05:00         1.576            12.100                              
2020/07/11 10:00:00         1.574            12.100               9.200            
2020/07/11 09:55:00         1.577            12.200                              
2020/07/11 09:50:00         1.555            12.000                              
2020/07/11 09:45:00         1.564            11.800                              
2020/07/11 09:40:00         1.585            12.400                              
2020/07/11 09:35:00         1.565            11.800                              
2020/07/11 09:30:00         1.574            12.100                              
2020/07/11 09:25:00         1.594            12.000                              
2020/07/11 09:20:00         1.569            11.900                              
2020/07/11 09:15:00         1.592            11.950                              
2020/07/11 09:10:00         1.571            12.000                              
2020/07/11 09:05:00         1.572            12.000                              
2020/07/11 09:00:00         1.567            11.900               8.900            
2020/07/11 08:55:00         1.580            12.200                              
2020/07/11 08:50:00         1.569            11.900                              
2020/07/11 08:45:00         1.579            12.200                              
2020/07/11 08:40:00         1.584            12.400                              
2020/07/11 08:35:00         1.566            11.900                              
2020/07/11 08:30:00         1.572            12.000                              
2020/07/11 08:25:00         1.567            11.900                              
2020/07/11 08:20:00         1.579            12.200                              
2020/07/11 08:15:00         1.570            12.000                              
2020/07/11 08:10:00         1.576            12.100                              
2020/07/11 08:05:00         1.571            12.000                              
2020/07/11 08:00:00         1.564            11.800               8.600            
2020/07/11 07:55:00         1.572            12.000                              
2020/07/11 07:50:00         1.572            12.000                              
2020/07/11 07:45:00         1.570            12.000                              
2020/07/11 07:40:00         1.570            12.000                              
2020/07/11 07:35:00         1.568            11.900                              
2020/07/11 07:30:00         1.568            11.900                              
2020/07/11 07:25:00         1.570            12.000                              
2020/07/11 07:20:00         1.588            12.050                              
2020/07/11 07:15:00         1.576            12.100                              
2020/07/11 07:10:00         1.578            12.200                              
2020/07/11 07:05:00         1.577            12.200                              
2020/07/11 07:00:00         1.567            11.900               8.600            
2020/07/11 06:55:00         1.575            12.100                              
2020/07/11 06:50:00         1.584            12.400                              
2020/07/11 06:45:00         1.573            12.100                              
2020/07/11 06:40:00         1.576            12.100                              
2020/07/11 06:35:00         1.581            12.300                              
2020/07/11 06:30:00         1.576            12.100                              
2020/07/11 06:25:00         1.580            12.200                              
2020/07/11 06:20:00         1.584            12.400                              
2020/07/11 06:15:00         1.570            12.000                              
2020/07/11 06:10:00         1.574            12.100                              
2020/07/11 06:05:00         1.574            12.100                              
2020/07/11 06:00:00         1.568            11.900               8.700            
2020/07/11 05:55:00         1.575            12.100                              
2020/07/11 05:50:00         1.583            12.300                              
2020/07/11 05:45:00         1.588            12.500                              
2020/07/11 05:40:00         1.588            12.500                              
2020/07/11 05:35:00         1.577            12.200                              
2020/07/11 05:30:00         1.581            12.300                              
2020/07/11 05:25:00         1.579            12.200                              
2020/07/11 05:20:00         1.575            12.100                              
2020/07/11 05:15:00         1.579            12.200                              
2020/07/11 05:10:00         1.581            12.300                              
2020/07/11 05:05:00         1.589            12.500                              
2020/07/11 05:00:00         1.568            11.900               8.900            
2020/07/11 04:55:00         1.579            12.200                              
2020/07/11 04:50:00         1.578            12.200                              
2020/07/11 04:45:00         1.584            12.400                              
2020/07/11 04:40:00         1.585            12.400                              
2020/07/11 04:35:00         1.583            12.300                              
2020/07/11 04:30:00         1.579            12.200                              
2020/07/11 04:25:00         1.565            11.800                              
2020/07/11 04:20:00         1.573            12.100                              
2020/07/11 04:15:00         1.571            12.000                              
2020/07/11 04:10:00         1.582            12.300                              
2020/07/11 04:05:00         1.564            11.800                              
2020/07/11 04:00:00         1.568            11.900               9.200            
2020/07/11 03:55:00         1.580            12.200                              
2020/07/11 03:50:00         1.584            12.400                              
2020/07/11 03:45:00         1.560            12.250                              
2020/07/11 03:40:00         1.575            12.100                              
2020/07/11 03:35:00         1.574            12.100                              
2020/07/11 03:30:00         1.588            12.250                              
2020/07/11 03:25:00         1.585            12.400                              
2020/07/11 03:20:00         1.572            12.000                              
2020/07/11 03:15:00         1.565            12.200                              
2020/07/11 03:10:00         1.584            12.400                              
2020/07/11 03:05:00         1.583            12.300                              
2020/07/11 03:00:00         1.595            12.250               9.500            
2020/07/11 02:55:00         1.578            12.200                              
2020/07/11 02:50:00         1.569            11.900                              
2020/07/11 02:45:00         1.573            12.100                              
2020/07/11 02:40:00         1.577            12.200                              
2020/07/11 02:35:00         1.575            12.100                              
2020/07/11 02:30:00         1.572            12.000                              
2020/07/11 02:25:00         1.562            12.200                              
2020/07/11 02:20:00         1.586            12.400                              
2020/07/11 02:15:00         1.564            12.300                              
2020/07/11 02:10:00         1.612            12.200                              
2020/07/11 02:05:00         1.576            12.100                              
2020/07/11 02:00:00         1.580            12.200               9.900            
2020/07/11 01:55:00         1.580            12.200                              
2020/07/11 01:50:00         1.584            12.400                              
2020/07/11 01:45:00         1.576            12.100                              
2020/07/11 01:40:00         1.581            12.300                              
2020/07/11 01:35:00         1.583            12.300                              
2020/07/11 01:30:00         1.591            12.600                              
2020/07/11 01:25:00         1.592            12.600                              
2020/07/11 01:20:00         1.587            12.400                              
2020/07/11 01:15:00         1.579            12.200                              
2020/07/11 01:10:00         1.581            12.300                              
2020/07/11 01:05:00         1.586            12.400                              
2020/07/11 01:00:00         1.588            12.500               10.200            
2020/07/11 00:55:00         1.578            12.200                              
2020/07/11 00:50:00         1.578            12.200                              
2020/07/11 00:45:00         1.576            12.100                              
2020/07/11 00:40:00         1.582            12.300                              
2020/07/11 00:35:00         1.579            12.200                              
2020/07/11 00:30:00         1.582            12.300                              
2020/07/11 00:25:00         1.580            12.200                              
2020/07/11 00:20:00         1.583            12.300                              
2020/07/11 00:15:00         1.583            12.300                              
2020/07/11 00:10:00         1.577            12.200                              
2020/07/11 00:05:00         1.570            12.000                              
2020/07/11 00:00:00         1.570            12.000               10.500            
2020/07/10 23:55:00         1.584            12.400                              
2020/07/10 23:50:00         1.576            12.100                              
2020/07/10 23:45:00         1.578            12.200                              
2020/07/10 23:40:00         1.587            12.400                              
2020/07/10 23:35:00         1.583            12.300                              
2020/07/10 23:30:00         1.576            12.100                              
2020/07/10 23:25:00         1.569            11.900                              
2020/07/10 23:20:00         1.575            12.100                              
2020/07/10 23:15:00         1.582            12.300                              
2020/07/10 23:10:00         1.579            12.200                              
2020/07/10 23:05:00         1.573            12.100                              
2020/07/10 23:00:00         1.585            12.400               10.800            
2020/07/10 22:55:00         1.582            12.300                              
2020/07/10 22:50:00         1.566            11.900                              
2020/07/10 22:45:00         1.591            12.600                              
2020/07/10 22:40:00         1.581            12.300                              
2020/07/10 22:35:00         1.568            12.350                              
2020/07/10 22:30:00         1.586            12.400                              
2020/07/10 22:25:00         1.590            12.500                              
2020/07/10 22:20:00         1.584            12.400                              
2020/07/10 22:15:00         1.566            12.400                              
2020/07/10 22:10:00         1.584            12.400                              
2020/07/10 22:05:00         1.576            12.100                              
2020/07/10 22:00:00         1.591            12.150               11.100            
2020/07/10 21:55:00         1.578            12.200                              
2020/07/10 21:50:00         1.574            12.100                              
2020/07/10 21:45:00         1.567            12.250                              
2020/07/10 21:40:00         1.586            12.400                              
2020/07/10 21:35:00         1.581            12.300                              
2020/07/10 21:30:00         1.588            12.500                              
2020/07/10 21:25:00         1.572            12.000                              
2020/07/10 21:20:00         1.576            12.100                              
2020/07/10 21:15:00         1.565            11.800                              
2020/07/10 21:10:00         1.566            11.900                              
2020/07/10 21:05:00         1.561            11.700                              
2020/07/10 21:00:00         1.576            12.100               11.200            
2020/07/10 20:55:00         1.581            12.300                              
2020/07/10 20:50:00         1.579            12.200                              
2020/07/10 20:45:00         1.580            12.200                              
2020/07/10 20:40:00         1.582            12.300                              
2020/07/10 20:35:00         1.584            12.400                              
2020/07/10 20:30:00         1.566            12.150                              
2020/07/10 20:25:00         1.568            11.900                              
2020/07/10 20:20:00         1.587            12.400                              
2020/07/10 20:15:00         1.585            12.400                              
2020/07/10 20:10:00         1.579            12.200                              
2020/07/10 20:05:00         1.574            12.100                              
2020/07/10 20:00:00         1.574            12.100               11.400            
2020/07/10 19:55:00         1.572            12.000                              
2020/07/10 19:50:00         1.578            12.200                              
2020/07/10 19:45:00         1.573            12.100                              
2020/07/10 19:40:00         1.578            12.200                              
2020/07/10 19:35:00         1.576            12.100                              
2020/07/10 19:30:00         1.588            12.500                              
2020/07/10 19:25:00         1.579            12.200                              
2020/07/10 19:20:00         1.577            12.200                              
2020/07/10 19:15:00         1.575            12.100                              
2020/07/10 19:10:00         1.576            12.100                              
2020/07/10 19:05:00         1.574            12.100                              
2020/07/10 19:00:00         1.578            12.200               11.500            
2020/07/10 18:55:00         1.584            12.400                              
2020/07/10 18:50:00         1.580            12.200                              
2020/07/10 18:45:00         1.572            12.000                              
2020/07/10 18:40:00         1.565            11.800                              
2020/07/10 18:35:00         1.576            12.100                              
2020/07/10 18:30:00         1.573            12.100                              
2020/07/10 18:25:00         1.574            12.100                              
2020/07/10 18:20:00         1.571            12.000                              
2020/07/10 18:15:00         1.579            12.200                              
2020/07/10 18:10:00         1.570            12.000                              
2020/07/10 18:05:00         1.583            12.300                              
2020/07/10 18:00:00         1.579            12.200               11.500            
2020/07/10 17:55:00         1.566            11.900                              
2020/07/10 17:50:00         1.577            12.200                              
2020/07/10 17:45:00         1.577            12.200                              
2020/07/10 17:40:00         1.566            11.900                              
2020/07/10 17:35:00         1.574            12.100                              
2020/07/10 17:30:00         1.571            12.000                              
2020/07/10 17:25:00         1.570            12.000                              
2020/07/10 17:20:00         1.582            12.300                              
2020/07/10 17:15:00         1.565            11.800                              
2020/07/10 17:10:00         1.578            12.200                              
2020/07/10 17:05:00         1.582            12.300                              
2020/07/10 17:00:00         1.577            12.200               11.500            
2020/07/10 16:55:00         1.581            12.300                              
2020/07/10 16:50:00         1.573            12.100                              
2020/07/10 16:45:00         1.578            12.200                              
2020/07/10 16:40:00         1.581            12.300                              
2020/07/10 16:35:00         1.572            12.000                              
2020/07/10 16:30:00         1.575            12.100                              
2020/07/10 16:25:00         1.576            12.100                              
2020/07/10 16:20:00         1.576            12.100                              
2020/07/10 16:15:00         1.573            12.100                              
2020/07/10 16:10:00         1.559            11.700                              
2020/07/10 16:05:00         1.562            11.700                              
2020/07/10 16:00:00         1.576            12.100               11.400            
2020/07/10 15:55:00         1.568            11.900                              
2020/07/10 15:50:00         1.567            11.900                              
2020/07/10 15:45:00         1.578            12.200                              
2020/07/10 15:40:00         1.581            12.300                              
2020/07/10 15:35:00         1.566            11.900                              
2020/07/10 15:30:00         1.575            12.100                              
2020/07/10 15:25:00         1.567            11.900                              
2020/07/10 15:20:00         1.579            12.200                              
2020/07/10 15:15:00         1.573            12.100                              
2020/07/10 15:10:00         1.574            12.100                              
2020/07/10 15:05:00         1.587            12.400                              
2020/07/10 15:00:00         1.564            11.800               11.200            
2020/07/10 14:55:00         1.581            12.300                              
2020/07/10 14:50:00         1.573            12.100                              
2020/07/10 14:45:00         1.569            11.900                              
2020/07/10 14:40:00         1.573            12.100                              
2020/07/10 14:35:00         1.575            12.100                              
2020/07/10 14:30:00         1.573            12.100                              
2020/07/10 14:25:00         1.579            12.200                              
2020/07/10 14:20:00         1.569            11.900                              
2020/07/10 14:15:00         1.560            12.000                              
2020/07/10 14:10:00         1.573            12.100                              
2020/07/10 14:05:00         1.582            12.300                              
2020/07/10 14:00:00         1.582            12.300               11.300            
2020/07/10 13:55:00         1.578            12.200                              
2020/07/10 13:50:00         1.570            12.000                              
2020/07/10 13:45:00         1.573            12.100                              
2020/07/10 13:40:00         1.576            12.100                              
2020/07/10 13:35:00         1.583            12.300                              
2020/07/10 13:30:00         1.575            12.100                              
2020/07/10 13:25:00         1.578            12.200                              
2020/07/10 13:20:00         1.587            12.400                              
2020/07/10 13:15:00         1.588            12.500                              
2020/07/10 13:10:00         1.570            12.000                              
2020/07/10 13:05:00         1.579            12.200                              
2020/07/10 13:00:00         1.582            12.300               11.200            
2020/07/10 12:55:00         1.573            12.100                              
2020/07/10 12:50:00         1.568            11.900                              
2020/07/10 12:45:00         1.581            12.300                              
2020/07/10 12:40:00         1.580            12.200                              
2020/07/10 12:35:00         1.593            12.600                              
2020/07/10 12:30:00         1.594            12.600                              
2020/07/10 12:25:00         1.573            12.100                              
2020/07/10 12:20:00         1.581            12.300                              
2020/07/10 12:15:00         1.573            12.100                              
2020/07/10 12:10:00         1.578            12.200                              
2020/07/10 12:05:00         1.585            12.400                              
2020/07/10 12:00:00         1.581            12.300               10.800            
2020/07/10 11:55:00         1.575            12.100                              
2020/07/10 11:50:00         1.581            12.300                              
2020/07/10 11:45:00         1.580            12.200                              
2020/07/10 11:40:00         1.585            12.400                              
2020/07/10 11:35:00         1.587            12.400                              
2020/07/10 11:30:00         1.568            11.900                              
2020/07/10 11:25:00         1.587            12.400                              
2020/07/10 11:20:00         1.572            12.000                              
2020/07/10 11:15:00         1.576            12.100                              
2020/07/10 11:10:00         1.583            12.300                              
2020/07/10 11:05:00         1.581            12.300                              
2020/07/10 11:00:00         1.589            12.500               9.900            
2020/07/10 10:55:00         1.573            12.100                              
2020/07/10 10:50:00         1.587            12.400                              
2020/07/10 10:45:00         1.584            12.400                              
2020/07/10 10:40:00         1.587            12.400                              
2020/07/10 10:35:00         1.585            12.400                              
2020/07/10 10:30:00         1.586            12.400                              
2020/07/10 10:25:00         1.584            12.400                              
2020/07/10 10:20:00         1.574            12.100                              
2020/07/10 10:15:00         1.590            12.500                              
2020/07/10 10:10:00         1.587            12.400                              
2020/07/10 10:05:00         1.584            12.400                              
2020/07/10 10:00:00         1.586            12.400               9.300            
2020/07/10 09:55:00         1.588            12.500                              
2020/07/10 09:50:00         1.583            12.300                              
2020/07/10 09:45:00         1.583            12.300                              
2020/07/10 09:40:00         1.586            12.400                              
2020/07/10 09:35:00         1.584            12.400                              
2020/07/10 09:30:00         1.591            12.600                              
2020/07/10 09:25:00         1.590            12.500                              
2020/07/10 09:20:00         1.604            12.450                              
2020/07/10 09:15:00         1.587            12.400                              
2020/07/10 09:10:00         1.585            12.400                              
2020/07/10 09:05:00         1.580            12.200                              
2020/07/10 09:00:00         1.592            12.600               8.800            
2020/07/10 08:55:00         1.590            12.500                              
2020/07/10 08:50:00         1.584            12.400                              
2020/07/10 08:45:00         1.588            12.500                              
2020/07/10 08:40:00         1.583            12.300                              
2020/07/10 08:35:00         1.600            12.800                              
2020/07/10 08:30:00         1.598            12.800                              
2020/07/10 08:25:00         1.591            12.600                              
2020/07/10 08:20:00         1.608            12.400                              
2020/07/10 08:15:00         1.580            12.200                              
2020/07/10 08:10:00         1.583            12.300                              
2020/07/10 08:05:00         1.595            12.700                              
2020/07/10 08:00:00         1.588            12.500               8.500            
2020/07/10 07:55:00         1.593            12.600                              
2020/07/10 07:50:00         1.580            12.200                              
2020/07/10 07:45:00         1.598            12.800                              
2020/07/10 07:40:00         1.593            12.600                              
2020/07/10 07:35:00         1.595            12.700                              
2020/07/10 07:30:00         1.586            12.400                              
2020/07/10 07:25:00         1.586            12.400                              
2020/07/10 07:20:00         1.599            12.800                              
2020/07/10 07:15:00         1.585            12.400                              
2020/07/10 07:10:00         1.589            12.500                              
2020/07/10 07:05:00         1.587            12.400                              
2020/07/10 07:00:00         1.588            12.500               8.500            
2020/07/10 06:55:00         1.589            12.500                              
2020/07/10 06:50:00         1.600            12.800                              
2020/07/10 06:45:00         1.591            12.600                              
2020/07/10 06:40:00         1.598            12.800                              
2020/07/10 06:35:00         1.592            12.600                              
2020/07/10 06:30:00         1.589            12.500                              
2020/07/10 06:25:00         1.590            12.500                              
2020/07/10 06:20:00         1.595            12.700                              
2020/07/10 06:15:00         1.583            12.300                              
2020/07/10 06:10:00         1.588            12.500                              
2020/07/10 06:05:00         1.598            12.800                              
2020/07/10 06:00:00         1.597            12.700               8.700            
2020/07/10 05:55:00         1.598            12.800                              
2020/07/10 05:50:00         1.591            12.600                              
2020/07/10 05:45:00         1.601            12.800                              
2020/07/10 05:40:00         1.591            12.600                              
2020/07/10 05:35:00         1.597            12.700                              
2020/07/10 05:30:00         1.592            12.600                              
2020/07/10 05:25:00         1.593            12.600                              
2020/07/10 05:20:00         1.580            12.566                              
2020/07/10 05:15:00         1.608            12.533                              
2020/07/10 05:10:00         1.590            12.500                              
2020/07/10 05:05:00         1.600            12.800                              
2020/07/10 05:00:00         1.596            12.700               8.900            
2020/07/10 04:55:00         1.594            12.600                              
2020/07/10 04:50:00         1.596            12.700                              
2020/07/10 04:45:00         1.590            12.500                              
2020/07/10 04:40:00         1.593            12.600                              
2020/07/10 04:35:00         1.594            12.600                              
2020/07/10 04:30:00         1.595            12.700                              
2020/07/10 04:25:00         1.600            12.800                              
2020/07/10 04:20:00         1.591            12.600                              
2020/07/10 04:15:00         1.593            12.600                              
2020/07/10 04:10:00         1.588            12.500                              
2020/07/10 04:05:00         1.613            12.600                              
2020/07/10 04:00:00         1.595            12.700               9.200            
2020/07/10 03:55:00         1.600            12.800                              
2020/07/10 03:50:00         1.597            12.700                              
2020/07/10 03:45:00         1.609            13.100                              
2020/07/10 03:40:00         1.593            12.600                              
2020/07/10 03:35:00         1.598            12.800                              
2020/07/10 03:30:00         1.595            12.700                              
2020/07/10 03:25:00         1.601            12.800                              
2020/07/10 03:20:00         1.595            12.700                              
2020/07/10 03:15:00         1.597            12.700                              
2020/07/10 03:10:00         1.597            12.700                              
2020/07/10 03:05:00         1.602            12.900                              
2020/07/10 03:00:00         1.601            12.800               9.600            
2020/07/10 02:55:00         1.598            12.800                              
2020/07/10 02:50:00         1.598            12.800                              
2020/07/10 02:45:00         1.593            12.600                              
2020/07/10 02:40:00         1.595            12.700                              
2020/07/10 02:35:00         1.598            12.800                              
2020/07/10 02:30:00         1.596            12.700                              
2020/07/10 02:25:00         1.605            13.000                              
2020/07/10 02:20:00         1.594            12.600                              
2020/07/10 02:15:00         1.592            12.600                              
2020/07/10 02:10:00         1.606            13.000                              
2020/07/10 02:05:00         1.585            12.400                              
2020/07/10 02:00:00         1.607            13.000               9.900            
2020/07/10 01:55:00         1.607            13.000                              
2020/07/10 01:50:00         1.589            12.500                              
2020/07/10 01:45:00         1.601            12.800                              
2020/07/10 01:40:00         1.603            12.900                              
2020/07/10 01:35:00         1.591            12.600                              
2020/07/10 01:30:00         1.588            12.500                              
2020/07/10 01:25:00         1.590            12.500                              
2020/07/10 01:20:00         1.601            12.800                              
2020/07/10 01:15:00         1.593            12.600                              
2020/07/10 01:10:00         1.594            12.600                              
2020/07/10 01:05:00         1.596            12.700                              
2020/07/10 01:00:00         1.599            12.800               10.300            
2020/07/10 00:55:00         1.598            12.800                              
2020/07/10 00:50:00         1.596            12.700                              
2020/07/10 00:45:00         1.592            12.600                              
2020/07/10 00:40:00         1.602            12.900                              
2020/07/10 00:35:00         1.596            12.700                              
2020/07/10 00:30:00         1.601            12.800                              
2020/07/10 00:25:00         1.587            12.400                              
2020/07/10 00:20:00         1.595            12.700                              
2020/07/10 00:15:00         1.607            13.000                              
2020/07/10 00:10:00         1.593            12.600                              
2020/07/10 00:05:00         1.598            12.800                              
2020/07/10 00:00:00         1.601            12.800               10.700            
2020/07/09 23:55:00         1.592            12.600                              
2020/07/09 23:50:00         1.592            12.600                              
2020/07/09 23:45:00         1.600            12.800                              
2020/07/09 23:40:00         1.596            12.700                              
2020/07/09 23:35:00         1.590            12.500                              
2020/07/09 23:30:00         1.592            12.600                              
2020/07/09 23:25:00         1.581            12.300                              
2020/07/09 23:20:00         1.605            13.000                              
2020/07/09 23:15:00         1.588            12.500                              
2020/07/09 23:10:00         1.603            12.900                              
2020/07/09 23:05:00         1.601            12.800                              
2020/07/09 23:00:00         1.606            13.000               11.100            
2020/07/09 22:55:00         1.601            12.800                              
2020/07/09 22:50:00         1.599            12.800                              
2020/07/09 22:45:00         1.589            12.500                              
2020/07/09 22:40:00         1.605            13.000                              
2020/07/09 22:35:00         1.601            12.800                              
2020/07/09 22:30:00         1.600            12.800                              
2020/07/09 22:25:00         1.592            12.600                              
2020/07/09 22:20:00         1.606            13.000                              
2020/07/09 22:15:00         1.603            12.900                              
2020/07/09 22:10:00         1.589            12.500                              
2020/07/09 22:05:00         1.591            12.600                              
2020/07/09 22:00:00         1.600            12.800               11.400            
2020/07/09 21:55:00         1.599            12.800                              
2020/07/09 21:50:00         1.602            12.900                              
2020/07/09 21:45:00         1.593            12.600                              
2020/07/09 21:40:00         1.595            12.700                              
2020/07/09 21:35:00         1.595            12.700                              
2020/07/09 21:30:00         1.594            12.600                              
2020/07/09 21:25:00         1.607            13.000                              
2020/07/09 21:20:00         1.597            12.700                              
2020/07/09 21:15:00         1.599            12.800                              
2020/07/09 21:10:00         1.581            12.800                              
2020/07/09 21:05:00         1.601            12.800                              
2020/07/09 21:00:00         1.600            12.800               11.600            
2020/07/09 20:55:00         1.584            12.400                              
2020/07/09 20:50:00         1.594            12.600                              
2020/07/09 20:45:00         1.597            12.700                              
2020/07/09 20:40:00         1.598            12.800                              
2020/07/09 20:35:00         1.581            12.300                              
2020/07/09 20:30:00         1.598            12.800                              
2020/07/09 20:25:00         1.594            12.600                              
2020/07/09 20:20:00         1.576            12.633                              
2020/07/09 20:15:00         1.607            12.666                              
2020/07/09 20:10:00         1.596            12.700                              
2020/07/09 20:05:00         1.584            12.400                              
2020/07/09 20:00:00         1.592            12.600               11.800            
2020/07/09 19:55:00         1.581            12.300                              
2020/07/09 19:50:00         1.591            12.600                              
2020/07/09 19:45:00         1.588            12.500                              
2020/07/09 19:40:00         1.595            12.700                              
2020/07/09 19:35:00         1.590            12.500                              
2020/07/09 19:30:00         1.586            12.400                              
2020/07/09 19:25:00         1.600            12.800                              
2020/07/09 19:20:00         1.591            12.600                              
2020/07/09 19:15:00         1.600            12.800                              
2020/07/09 19:10:00         1.589            12.500                              
2020/07/09 19:05:00         1.595            12.700                              
2020/07/09 19:00:00         1.588            12.500               12.000            
2020/07/09 18:55:00         1.579            12.200                              
2020/07/09 18:50:00         1.586            12.400                              
2020/07/09 18:45:00         1.587            12.400                              
2020/07/09 18:40:00         1.593            12.600                              
2020/07/09 18:35:00         1.586            12.400                              
2020/07/09 18:30:00         1.594            12.600                              
2020/07/09 18:25:00         1.590            12.500                              
2020/07/09 18:20:00         1.598            12.800                              
2020/07/09 18:15:00         1.599            12.800                              
2020/07/09 18:10:00         1.588            12.500                              
2020/07/09 18:05:00         1.573            12.500                              
2020/07/09 18:00:00         1.589            12.500               11.800            
2020/07/09 17:55:00         1.594            12.600                              
2020/07/09 17:50:00         1.591            12.600                              
2020/07/09 17:45:00         1.588            12.500                              
2020/07/09 17:40:00         1.594            12.600                              
2020/07/09 17:35:00         1.591            12.600                              
2020/07/09 17:30:00         1.588            12.500                              
2020/07/09 17:25:00         1.589            12.500                              
2020/07/09 17:20:00         1.573            12.100                              
2020/07/09 17:15:00         1.589            12.500                              
2020/07/09 17:10:00         1.579            12.200                              
2020/07/09 17:05:00         1.586            12.400                              
2020/07/09 17:00:00         1.580            12.200               11.600            
2020/07/09 16:55:00         1.593            12.600                              
2020/07/09 16:50:00         1.588            12.500                              
2020/07/09 16:45:00         1.596            12.700                              
2020/07/09 16:40:00         1.589            12.500                              
2020/07/09 16:35:00         1.586            12.400                              
2020/07/09 16:30:00         1.590            12.500                              
2020/07/09 16:25:00         1.588            12.500                              
2020/07/09 16:20:00         1.580            12.200                              
2020/07/09 16:15:00         1.607            12.300                              
2020/07/09 16:10:00         1.584            12.400                              
2020/07/09 16:05:00         1.589            12.500                              
2020/07/09 16:00:00         1.587            12.400               11.500            
2020/07/09 15:55:00         1.584            12.400                              
2020/07/09 15:50:00         1.589            12.500                              
2020/07/09 15:45:00         1.584            12.400                              
2020/07/09 15:40:00         1.583            12.300                              
2020/07/09 15:35:00         1.579            12.200                              
2020/07/09 15:30:00         1.581            12.300                              
2020/07/09 15:25:00         1.587            12.400                              
2020/07/09 15:20:00         1.598            12.800                              
2020/07/09 15:15:00         1.585            12.400                              
2020/07/09 15:10:00         1.594            12.600                              
2020/07/09 15:05:00         1.588            12.500                              
2020/07/09 15:00:00         1.591            12.600               11.500            
2020/07/09 14:55:00         1.589            12.500                              
2020/07/09 14:50:00         1.587            12.400                              
2020/07/09 14:45:00         1.581            12.300                              
2020/07/09 14:40:00         1.578            12.200                              
2020/07/09 14:35:00         1.590            12.500                              
2020/07/09 14:30:00         1.594            12.600                              
2020/07/09 14:25:00         1.596            12.700                              
2020/07/09 14:20:00         1.586            12.400                              
2020/07/09 14:15:00         1.575            12.100                              
2020/07/09 14:10:00         1.590            12.500                              
2020/07/09 14:05:00         1.587            12.400                              
2020/07/09 14:00:00         1.570            12.350               11.300            
2020/07/09 13:55:00         1.581            12.300                              
2020/07/09 13:50:00         1.587            12.400                              
2020/07/09 13:45:00         1.593            12.600                              
2020/07/09 13:40:00         1.592            12.600                              
2020/07/09 13:35:00         1.604            12.550                              
2020/07/09 13:30:00         1.589            12.500                              
2020/07/09 13:25:00         1.580            12.200                              
2020/07/09 13:20:00         1.591            12.600                              
2020/07/09 13:15:00         1.578            12.200                              
2020/07/09 13:10:00         1.600            12.800                              
2020/07/09 13:05:00         1.594            12.600                              
2020/07/09 13:00:00         1.595            12.700               11.300            
2020/07/09 12:55:00         1.587            12.400                              
2020/07/09 12:50:00         1.590            12.500                              
2020/07/09 12:45:00         1.587            12.400                              
2020/07/09 12:40:00         1.577            12.200                              
2020/07/09 12:35:00         1.594            12.600                              
2020/07/09 12:30:00         1.589            12.500                              
2020/07/09 12:25:00         1.595            12.700                              
2020/07/09 12:20:00         1.607            13.000                              
2020/07/09 12:15:00         1.594            12.600                              
2020/07/09 12:10:00         1.591            12.600                              
2020/07/09 12:05:00         1.593            12.600                              
2020/07/09 12:00:00         1.607            12.700               10.700            
2020/07/09 11:55:00         1.598            12.800                              
2020/07/09 11:50:00         1.591            12.600                              
2020/07/09 11:45:00         1.583            12.750                              
2020/07/09 11:40:00         1.602            12.900                              
2020/07/09 11:35:00         1.594            12.600                              
2020/07/09 11:30:00         1.597            12.700                              
2020/07/09 11:25:00         1.598            12.800                              
2020/07/09 11:20:00         1.609            13.100                              
2020/07/09 11:15:00         1.600            12.800                              
2020/07/09 11:10:00         1.596            12.700                              
2020/07/09 11:05:00         1.605            13.000                              
2020/07/09 11:00:00         1.593            12.600               10.400            
2020/07/09 10:55:00         1.591            12.600                              
2020/07/09 10:50:00         1.600            12.800                              
2020/07/09 10:45:00         1.585            12.400                              
2020/07/09 10:40:00         1.608            13.100                              
2020/07/09 10:35:00         1.598            12.800                              
2020/07/09 10:30:00         1.590            12.500                              
2020/07/09 10:25:00         1.600            12.800                              
2020/07/09 10:20:00         1.604            12.900                              
2020/07/09 10:15:00         1.593            12.600                              
2020/07/09 10:10:00         1.596            12.700                              
2020/07/09 10:05:00         1.579            12.850                              
2020/07/09 10:00:00         1.607            13.000               10.300            
2020/07/09 09:55:00         1.582            13.000                              
2020/07/09 09:50:00         1.607            13.000                              
2020/07/09 09:45:00         1.602            12.900                              
2020/07/09 09:40:00         1.598            12.800                              
2020/07/09 09:35:00         1.602            12.900                              
2020/07/09 09:30:00         1.602            12.900                              
2020/07/09 09:25:00         1.609            13.100                              
2020/07/09 09:20:00         1.607            13.000                              
2020/07/09 09:15:00         1.594            12.600                              
2020/07/09 09:10:00         1.599            12.800                              
2020/07/09 09:05:00         1.605            13.000                              
2020/07/09 09:00:00         1.598            12.800               9.800            
2020/07/09 08:55:00         1.602            12.900                              
2020/07/09 08:50:00         1.601            12.800                              
2020/07/09 08:45:00         1.609            13.100                              
2020/07/09 08:40:00         1.603            12.900                              
2020/07/09 08:35:00         1.605            13.000                              
2020/07/09 08:30:00         1.607            13.000                              
2020/07/09 08:25:00         1.603            12.900                              
2020/07/09 08:20:00         1.613            13.200                              
2020/07/09 08:15:00         1.604            12.900                              
2020/07/09 08:10:00         1.610            13.100                              
2020/07/09 08:05:00         1.612            13.200                              
2020/07/09 08:00:00         1.596            12.700               9.500            
2020/07/09 07:55:00         1.603            12.900                              
2020/07/09 07:50:00         1.602            12.900                              
2020/07/09 07:45:00         1.606            13.000                              
2020/07/09 07:40:00         1.602            12.900                              
2020/07/09 07:35:00         1.604            12.900                              
2020/07/09 07:30:00         1.594            12.600                              
2020/07/09 07:25:00         1.599            12.800                              
2020/07/09 07:20:00         1.614            13.200                              
2020/07/09 07:15:00         1.599            12.800                              
2020/07/09 07:10:00         1.599            12.800                              
2020/07/09 07:05:00         1.618            13.300                              
2020/07/09 07:00:00         1.598            12.800               9.500            
2020/07/09 06:55:00         1.613            13.200                              
2020/07/09 06:50:00         1.608            13.100                              
2020/07/09 06:45:00         1.593            12.600                              
2020/07/09 06:40:00         1.607            13.000                              
2020/07/09 06:35:00         1.607            13.000                              
2020/07/09 06:30:00         1.611            13.100                              
2020/07/09 06:25:00         1.598            12.800                              
2020/07/09 06:20:00         1.603            12.900                              
2020/07/09 06:15:00         1.612            13.200                              
2020/07/09 06:10:00         1.608            13.100                              
2020/07/09 06:05:00         1.605            13.000                              
2020/07/09 06:00:00         1.602            12.900               9.600            
2020/07/09 05:55:00         1.601            12.800                              
2020/07/09 05:50:00         1.600            12.800                              
2020/07/09 05:45:00         1.608            13.100                              
2020/07/09 05:40:00         1.606            13.000                              
2020/07/09 05:35:00         1.610            13.100                              
2020/07/09 05:30:00         1.608            13.100                              
2020/07/09 05:25:00         1.608            13.100                              
2020/07/09 05:20:00         1.609            13.100                              
2020/07/09 05:15:00         1.601            12.800                              
2020/07/09 05:10:00         1.604            12.900                              
2020/07/09 05:05:00         1.597            12.700                              
2020/07/09 05:00:00         1.605            13.000               9.700            
2020/07/09 04:55:00         1.610            13.100                              
2020/07/09 04:50:00         1.599            12.800                              
2020/07/09 04:45:00         1.610            13.100                              
2020/07/09 04:40:00         1.601            12.800                              
2020/07/09 04:35:00         1.614            13.200                              
2020/07/09 04:30:00         1.603            12.900                              
2020/07/09 04:25:00         1.616            13.300                              
2020/07/09 04:20:00         1.591            13.150                              
2020/07/09 04:15:00         1.607            13.000                              
2020/07/09 04:10:00         1.624            13.100                              
2020/07/09 04:05:00         1.614            13.200                              
2020/07/09 04:00:00         1.609            13.100               9.800            
2020/07/09 03:55:00         1.606            13.000                              
2020/07/09 03:50:00         1.607            13.000                              
2020/07/09 03:45:00         1.625            12.900                              
2020/07/09 03:40:00         1.600            12.800                              
2020/07/09 03:35:00         1.605            13.000                              
2020/07/09 03:30:00         1.589            13.000                              
2020/07/09 03:25:00         1.605            13.000                              
2020/07/09 03:20:00         1.587            12.400                              
2020/07/09 03:15:00         1.607            13.000                              
2020/07/09 03:10:00         1.605            13.000                              
2020/07/09 03:05:00         1.599            12.800                              
2020/07/09 03:00:00         1.612            13.200               10.000            
2020/07/09 02:55:00         1.614            13.200                              
2020/07/09 02:50:00         1.611            13.100                              
2020/07/09 02:45:00         1.602            12.900                              
2020/07/09 02:40:00         1.601            12.800                              
2020/07/09 02:35:00         1.598            12.800                              
2020/07/09 02:30:00         1.606            13.000                              
2020/07/09 02:25:00         1.608            13.100                              
2020/07/09 02:20:00         1.604            12.900                              
2020/07/09 02:15:00         1.605            13.000                              
2020/07/09 02:10:00         1.597            12.700                              
2020/07/09 02:05:00         1.597            12.700                              
2020/07/09 02:00:00         1.608            13.100               10.200            
2020/07/09 01:55:00         1.602            12.900                              
2020/07/09 01:50:00         1.609            13.100                              
2020/07/09 01:45:00         1.595            12.700                              
2020/07/09 01:40:00         1.594            12.600                              
2020/07/09 01:35:00         1.599            12.800                              
2020/07/09 01:30:00         1.606            13.000                              
2020/07/09 01:25:00         1.597            12.700                              
2020/07/09 01:20:00         1.605            13.000                              
2020/07/09 01:15:00         1.608            13.100                              
2020/07/09 01:10:00         1.604            12.900                              
2020/07/09 01:05:00         1.594            12.600                              
2020/07/09 01:00:00         1.604            12.900               10.400            
2020/07/09 00:55:00         1.597            12.700                              
2020/07/09 00:50:00         1.592            12.600                              
2020/07/09 00:45:00         1.605            13.000                              
2020/07/09 00:40:00         1.601            12.800                              
2020/07/09 00:35:00         1.608            13.100                              
2020/07/09 00:30:00         1.594            12.600                              
2020/07/09 00:25:00         1.599            12.800                              
2020/07/09 00:20:00         1.606            13.000                              
2020/07/09 00:15:00         1.594            12.600                              
2020/07/09 00:10:00         1.605            13.000                              
2020/07/09 00:05:00         1.597            12.700                              
2020/07/09 00:00:00         1.590            12.500               10.500