**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Wahleach/Jones Lake Reservoir Intake (wah)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Water level      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)            (m)         
2025/11/23 10:00:00          333                4.3               638.385             638.389         
2025/11/23 09:55:00                                               638.385             638.389         
2025/11/23 09:50:00                                               638.381             638.385         
2025/11/23 09:45:00          333                4.3               638.386             638.389         
2025/11/23 09:40:00                                               638.386             638.389         
2025/11/23 09:35:00                                               638.380             638.384         
2025/11/23 09:30:00          333                4.4               638.382             638.385         
2025/11/23 09:25:00                                               638.387             638.391         
2025/11/23 09:20:00                                               638.385             638.389         
2025/11/23 09:15:00          333                4.4               638.382             638.386         
2025/11/23 09:10:00                                               638.382             638.386         
2025/11/23 09:05:00                                               638.382             638.386         
2025/11/23 09:00:00          333                4.2               638.382             638.384         
2025/11/23 08:55:00                                               638.385             638.388         
2025/11/23 08:50:00                                               638.383             638.385         
2025/11/23 08:45:00          332                4.3               638.379             638.383         
2025/11/23 08:40:00                                               638.382             638.387         
2025/11/23 08:35:00                                               638.387             638.389         
2025/11/23 08:30:00          332                4.5               638.380             638.382         
2025/11/23 08:25:00                                               638.380             638.383         
2025/11/23 08:20:00                                               638.379             638.384         
2025/11/23 08:15:00          331                5.1               638.380             638.383         
2025/11/23 08:10:00                                               638.378             638.381         
2025/11/23 08:05:00                                               638.380             638.383         
2025/11/23 08:00:00          329                5.6               638.375             638.378         
2025/11/23 07:55:00                                               638.377             638.382         
2025/11/23 07:50:00                                               638.380             638.382         
2025/11/23 07:45:00          327                5.7               638.379             638.380         
2025/11/23 07:40:00                                               638.371             638.374         
2025/11/23 07:35:00                                               638.377             638.379         
2025/11/23 07:30:00          326                5.9               638.375             638.378         
2025/11/23 07:25:00                                               638.373             638.375         
2025/11/23 07:20:00                                               638.366             638.371         
2025/11/23 07:15:00          324                5.9               638.374             638.378         
2025/11/23 07:10:00                                               638.369             638.373         
2025/11/23 07:05:00                                               638.373             638.377         
2025/11/23 07:00:00          323                6.1               638.370             638.373         
2025/11/23 06:55:00                                               638.370             638.372         
2025/11/23 06:50:00                                               638.369             638.372         
2025/11/23 06:45:00          322                6.1               638.375             638.378         
2025/11/23 06:40:00                                               638.368             638.371         
2025/11/23 06:35:00                                               638.368             638.369         
2025/11/23 06:30:00          319                6.2               638.370             638.372         
2025/11/23 06:25:00                                               638.372             638.374         
2025/11/23 06:20:00                                               638.364             638.369         
2025/11/23 06:15:00          317                6.3               638.369             638.370         
2025/11/23 06:10:00                                               638.369             638.370         
2025/11/23 06:05:00                                               638.366             638.368         
2025/11/23 06:00:00          317                6.2               638.366             638.369         
2025/11/23 05:55:00                                               638.368             638.371         
2025/11/23 05:50:00                                               638.364             638.367         
2025/11/23 05:45:00          316                5.9               638.366             638.369         
2025/11/23 05:40:00                                               638.369             638.370         
2025/11/23 05:35:00                                               638.369             638.369         
2025/11/23 05:30:00          316                5.9               638.362             638.365         
2025/11/23 05:25:00                                               638.368             638.370         
2025/11/23 05:20:00                                               638.365             638.368         
2025/11/23 05:15:00          316                5.9               638.367             638.369         
2025/11/23 05:10:00                                               638.363             638.366         
2025/11/23 05:05:00                                               638.365             638.369         
2025/11/23 05:00:00          316                6.1               638.360             638.364         
2025/11/23 04:55:00                                               638.366             638.371         
2025/11/23 04:50:00                                               638.362             638.367         
2025/11/23 04:45:00          315                5.9               638.363             638.366         
2025/11/23 04:40:00                                               638.363             638.364         
2025/11/23 04:35:00                                               638.366             638.368         
2025/11/23 04:30:00          315                6.0               638.359             638.362         
2025/11/23 04:25:00                                               638.361             638.364         
2025/11/23 04:20:00                                               638.357             638.361         
2025/11/23 04:15:00          315                6.0               638.360             638.363         
2025/11/23 04:10:00                                               638.355             638.359         
2025/11/23 04:05:00                                               638.359             638.362         
2025/11/23 04:00:00          314                6.1               638.353             638.355         
2025/11/23 03:55:00                                               638.355             638.358         
2025/11/23 03:50:00                                               638.351             638.356         
2025/11/23 03:45:00          314                6.1               638.353             638.358         
2025/11/23 03:40:00                                               638.348             638.353         
2025/11/23 03:35:00                                               638.350             638.355         
2025/11/23 03:30:00          313                6.1               638.347             638.352         
2025/11/23 03:25:00                                               638.348             638.353         
2025/11/23 03:20:00                                               638.346             638.349         
2025/11/23 03:15:00          313                6.1               638.345             638.352         
2025/11/23 03:10:00                                               638.342             638.348         
2025/11/23 03:05:00                                               638.344             638.349         
2025/11/23 03:00:00          312                6.2               638.343             638.347         
2025/11/23 02:55:00                                               638.343             638.348         
2025/11/23 02:50:00                                               638.337             638.342         
2025/11/23 02:45:00          312                6.2               638.343             638.346         
2025/11/23 02:40:00                                               638.340             638.345         
2025/11/23 02:35:00                                               638.338             638.342         
2025/11/23 02:30:00          312                6.3               638.336             638.341         
2025/11/23 02:25:00                                               638.340             638.343         
2025/11/23 02:20:00                                               638.336             638.340         
2025/11/23 02:15:00          312                6.4               638.339             638.341         
2025/11/23 02:10:00                                               638.338             638.338         
2025/11/23 02:05:00                                               638.335             638.340         
2025/11/23 02:00:00          311                6.3               638.335             638.339         
2025/11/23 01:55:00                                               638.338             638.342         
2025/11/23 01:50:00                                               638.335             638.338         
2025/11/23 01:45:00          311                6.4               638.335             638.337         
2025/11/23 01:40:00                                               638.335             638.338         
2025/11/23 01:35:00                                               638.338             638.343         
2025/11/23 01:30:00          311                6.4               638.336             638.338         
2025/11/23 01:25:00                                               638.337             638.338         
2025/11/23 01:20:00                                               638.334             638.337         
2025/11/23 01:15:00          310                6.5               638.337             638.339         
2025/11/23 01:10:00                                               638.333             638.337         
2025/11/23 01:05:00                                               638.335             638.338         
2025/11/23 01:00:00          309                6.5               638.334             638.336         
2025/11/23 00:55:00                                               638.336             638.339         
2025/11/23 00:50:00                                               638.335             638.339         
2025/11/23 00:45:00          309                6.5               638.336             638.339         
2025/11/23 00:40:00                                               638.331             638.335         
2025/11/23 00:35:00                                               638.334             638.338         
2025/11/23 00:30:00          308                6.5               638.334             638.339         
2025/11/23 00:25:00                                               638.334             638.338         
2025/11/23 00:20:00                                               638.331             638.335         
2025/11/23 00:15:00          308                6.6               638.334             638.338         
2025/11/23 00:10:00                                               638.331             638.336         
2025/11/23 00:05:00                                               638.333             638.338         
2025/11/23 00:00:00          307                6.6               638.332             638.336         
2025/11/22 23:55:00                                               638.333             638.336         
2025/11/22 23:50:00                                               638.331             638.333         
2025/11/22 23:45:00          306                6.6               638.336             638.338         
2025/11/22 23:40:00                                               638.334             638.335         
2025/11/22 23:35:00                                               638.333             638.337         
2025/11/22 23:30:00          306                6.5               638.332             638.334         
2025/11/22 23:25:00                                               638.336             638.338         
2025/11/22 23:20:00                                               638.331             638.334         
2025/11/22 23:15:00          304                6.5               638.334             638.336         
2025/11/22 23:10:00                                               638.330             638.335         
2025/11/22 23:05:00                                               638.332             638.336         
2025/11/22 23:00:00          304                6.6               638.330             638.333         
2025/11/22 22:55:00                                               638.337             638.338         
2025/11/22 22:50:00                                               638.330             638.334         
2025/11/22 22:45:00          304                6.6               638.330             638.335         
2025/11/22 22:40:00                                               638.331             638.334         
2025/11/22 22:35:00                                               638.336             638.341         
2025/11/22 22:30:00          303                6.6               638.330             638.335         
2025/11/22 22:25:00                                               638.332             638.338         
2025/11/22 22:20:00                                               638.331             638.334         
2025/11/22 22:15:00          303                6.7               638.334             638.339         
2025/11/22 22:10:00                                               638.334             638.338         
2025/11/22 22:05:00                                               638.336             638.340         
2025/11/22 22:00:00          303                6.6               638.329             638.333         
2025/11/22 21:55:00                                               638.334             638.338         
2025/11/22 21:50:00                                               638.337             638.339         
2025/11/22 21:45:00          303                6.6               638.338             638.340         
2025/11/22 21:40:00                                               638.330             638.334         
2025/11/22 21:35:00                                               638.337             638.339         
2025/11/22 21:30:00          302                6.5               638.336             638.337         
2025/11/22 21:25:00                                               638.341             638.341         
2025/11/22 21:20:00                                               638.334             638.336         
2025/11/22 21:15:00          302                6.6               638.337             638.338         
2025/11/22 21:10:00                                               638.333             638.334         
2025/11/22 21:05:00                                               638.341             638.343         
2025/11/22 21:00:00          301                6.6               638.336             638.339         
2025/11/22 20:55:00                                               638.334             638.337         
2025/11/22 20:50:00                                               638.333             638.335         
2025/11/22 20:45:00          301                6.6               638.340             638.343         
2025/11/22 20:40:00                                               638.338             638.339         
2025/11/22 20:35:00                                               638.339             638.340         
2025/11/22 20:30:00          300                6.6               638.335             638.336         
2025/11/22 20:25:00                                               638.338             638.341         
2025/11/22 20:20:00                                               638.337             638.340         
2025/11/22 20:15:00          300                6.6               638.339             638.345         
2025/11/22 20:10:00                                               638.336             638.337         
2025/11/22 20:05:00                                               638.338             638.340         
2025/11/22 20:00:00          300                6.6               638.338             638.340         
2025/11/22 19:55:00                                               638.342             638.346         
2025/11/22 19:50:00                                               638.332             638.336         
2025/11/22 19:45:00          300                6.7               638.336             638.341         
2025/11/22 19:40:00                                               638.339             638.341         
2025/11/22 19:35:00                                               638.341             638.345         
2025/11/22 19:30:00          299                6.7               638.337             638.338         
2025/11/22 19:25:00                                               638.341             638.343         
2025/11/22 19:20:00                                               638.337             638.339         
2025/11/22 19:15:00          299                6.7               638.342             638.344         
2025/11/22 19:10:00                                               638.340             638.342         
2025/11/22 19:05:00                                               638.340             638.344         
2025/11/22 19:00:00          299                6.7               638.336             638.339         
2025/11/22 18:55:00                                               638.344             638.347         
2025/11/22 18:50:00                                               638.342             638.345         
2025/11/22 18:45:00          299                6.6               638.340             638.342         
2025/11/22 18:40:00                                               638.339             638.340         
2025/11/22 18:35:00                                               638.345             638.348         
2025/11/22 18:30:00          299                6.7               638.340             638.343         
2025/11/22 18:25:00                                               638.342             638.346         
2025/11/22 18:20:00                                               638.339             638.344         
2025/11/22 18:15:00          299                6.7               638.342             638.345         
2025/11/22 18:10:00                                               638.341             638.345         
2025/11/22 18:05:00                                               638.346             638.350         
2025/11/22 18:00:00          298                6.7               638.340             638.344         
2025/11/22 17:55:00                                               638.341             638.346         
2025/11/22 17:50:00                                               638.343             638.348         
2025/11/22 17:45:00          298                6.8               638.346             638.351         
2025/11/22 17:40:00                                               638.341             638.345         
2025/11/22 17:35:00                                               638.342             638.347         
2025/11/22 17:30:00          298                6.8               638.344             638.347         
2025/11/22 17:25:00                                               638.346             638.350         
2025/11/22 17:20:00                                               638.345             638.348         
2025/11/22 17:15:00          298                6.8               638.345             638.349         
2025/11/22 17:10:00                                               638.344             638.346         
2025/11/22 17:05:00                                               638.348             638.351         
2025/11/22 17:00:00          298                6.9               638.348             638.351         
2025/11/22 16:55:00                                               638.345             638.349         
2025/11/22 16:50:00                                               638.342             638.346         
2025/11/22 16:45:00          297                6.9               638.348             638.352         
2025/11/22 16:40:00                                               638.347             638.352         
2025/11/22 16:35:00                                               638.347             638.350         
2025/11/22 16:30:00          297                6.9               638.345             638.349         
2025/11/22 16:25:00                                               638.347             638.351         
2025/11/22 16:20:00                                               638.346             638.352         
2025/11/22 16:00:00          297                7.0               638.348             638.352         
2025/11/22 15:55:00                                               638.355             638.358         
2025/11/22 15:50:00                                               638.349             638.351         
2025/11/22 15:45:00          297                7.0               638.346             638.350         
2025/11/22 15:40:00                                               638.350             638.353         
2025/11/22 15:35:00                                               638.354             638.357         
2025/11/22 15:30:00          297                7.0               638.349             638.352         
2025/11/22 15:25:00                                               638.351             638.356         
2025/11/22 15:20:00                                               638.351             638.353         
2025/11/22 15:15:00          297                7.0               638.353             638.355         
2025/11/22 15:10:00                                               638.353             638.356         
2025/11/22 15:05:00                                               638.353             638.356         
2025/11/22 15:00:00          296                7.1               638.348             638.351         
2025/11/22 14:55:00                                               638.353             638.355         
2025/11/22 14:50:00                                               638.358             638.359         
2025/11/22 14:45:00          296                7.2               638.354             638.356         
2025/11/22 14:40:00                                               638.352             638.354         
2025/11/22 14:35:00                                               638.355             638.358         
2025/11/22 14:30:00          295                7.2               638.355             638.357         
2025/11/22 14:25:00                                               638.356             638.359         
2025/11/22 14:20:00                                               638.353             638.355         
2025/11/22 14:15:00          295                7.2               638.353             638.357         
2025/11/22 14:10:00                                               638.350             638.355         
2025/11/22 14:05:00                                               638.360             638.363         
2025/11/22 14:00:00          295                7.2               638.355             638.359         
2025/11/22 13:55:00                                               638.352             638.356         
2025/11/22 13:50:00                                               638.349             638.355         
2025/11/22 13:45:00          294                7.3               638.359             638.363         
2025/11/22 13:40:00                                               638.355             638.358         
2025/11/22 13:35:00                                               638.356             638.360         
2025/11/22 13:30:00          294                7.4               638.354             638.358         
2025/11/22 13:25:00                                               638.357             638.361         
2025/11/22 13:20:00                                               638.356             638.358         
2025/11/22 13:15:00          294                7.3               638.361             638.365         
2025/11/22 13:10:00                                               638.352             638.357         
2025/11/22 13:05:00                                               638.356             638.360         
2025/11/22 13:00:00          293                7.4               638.356             638.361         
2025/11/22 12:55:00                                               638.363             638.366         
2025/11/22 12:50:00                                               638.354             638.355         
2025/11/22 12:45:00          293                7.3               638.359             638.363         
2025/11/22 12:40:00                                               638.358             638.362         
2025/11/22 12:35:00                                               638.362             638.367         
2025/11/22 12:30:00          292                7.2               638.355             638.358         
2025/11/22 12:25:00                                               638.363             638.366         
2025/11/22 12:20:00                                               638.356             638.359         
2025/11/22 12:15:00          292                7.2               638.365             638.368         
2025/11/22 12:10:00                                               638.358             638.363         
2025/11/22 12:05:00                                               638.360             638.364         
2025/11/22 12:00:00          291                7.3               638.354             638.358         
2025/11/22 11:55:00                                               638.366             638.371         
2025/11/22 11:50:00                                               638.361             638.364         
2025/11/22 11:45:00          291                7.1               638.360             638.364         
2025/11/22 11:40:00                                               638.359             638.362         
2025/11/22 11:35:00                                               638.367             638.371         
2025/11/22 11:30:00          291                7.1               638.359             638.363         
2025/11/22 11:25:00                                               638.367             638.371         
2025/11/22 11:20:00                                               638.358             638.362         
2025/11/22 11:15:00          291                7.1               638.363             638.369         
2025/11/22 11:10:00                                               638.361             638.366         
2025/11/22 11:05:00                                               638.370             638.375         
2025/11/22 11:00:00          291                7.2               638.361             638.365         
2025/11/22 10:55:00                                               638.363             638.367         
2025/11/22 10:50:00                                               638.363             638.366         
2025/11/22 10:45:00          291                7.3               638.371             638.376         
2025/11/22 10:40:00                                               638.360             638.366         
2025/11/22 10:35:00                                               638.369             638.371         
2025/11/22 10:30:00          291                7.1               638.362             638.367         
2025/11/22 10:25:00                                               638.371             638.374         
2025/11/22 10:20:00                                               638.368             638.370         
2025/11/22 10:15:00          290                7.1               638.371             638.375         
2025/11/22 10:10:00                                               638.362             638.366         
2025/11/22 10:05:00                                               638.372             638.375         
2025/11/22 10:00:00          291                7.0               638.372             638.374         
2025/11/22 09:55:00                                               638.373             638.377         
2025/11/22 09:50:00                                               638.365             638.368         
2025/11/22 09:45:00          291                6.7               638.374             638.378         
2025/11/22 09:40:00                                               638.372             638.376         
2025/11/22 09:35:00                                               638.374             638.377         
2025/11/22 09:30:00          290                6.6               638.369             638.373         
2025/11/22 09:25:00                                               638.374             638.378         
2025/11/22 09:20:00                                               638.372             638.375         
2025/11/22 09:15:00          290                6.3               638.380             638.383         
2025/11/22 09:10:00                                               638.371             638.375         
2025/11/22 09:05:00                                               638.372             638.377         
2025/11/22 09:00:00          290                6.2               638.371             638.376         
2025/11/22 08:55:00                                               638.381             638.384         
2025/11/22 08:50:00                                               638.372             638.376         
2025/11/22 08:45:00          290                6.2               638.376             638.379         
2025/11/22 08:40:00                                               638.374             638.378         
2025/11/22 08:35:00                                               638.378             638.382         
2025/11/22 08:30:00          290                6.1               638.376             638.379         
2025/11/22 08:25:00                                               638.380             638.382         
2025/11/22 08:20:00                                               638.374             638.377         
2025/11/22 08:15:00          290                6.0               638.379             638.382         
2025/11/22 08:10:00                                               638.380             638.383         
2025/11/22 08:05:00                                               638.382             638.385         
2025/11/22 08:00:00          290                6.0               638.374             638.378         
2025/11/22 07:55:00                                               638.380             638.385         
2025/11/22 07:50:00                                               638.381             638.384         
2025/11/22 07:45:00          289                5.7               638.382             638.385         
2025/11/22 07:40:00                                               638.376             638.380         
2025/11/22 07:35:00                                               638.383             638.386         
2025/11/22 07:30:00          289                5.7               638.380             638.383         
2025/11/22 07:25:00                                               638.385             638.389         
2025/11/22 07:20:00                                               638.382             638.384         
2025/11/22 07:15:00          288                5.7               638.382             638.384         
2025/11/22 07:10:00                                               638.380             638.384         
2025/11/22 07:05:00                                               638.385             638.390         
2025/11/22 07:00:00          288                5.7               638.384             638.387         
2025/11/22 06:55:00                                               638.383             638.386         
2025/11/22 06:50:00                                               638.381             638.385         
2025/11/22 06:45:00          288                5.7               638.387             638.392         
2025/11/22 06:40:00                                               638.384             638.388         
2025/11/22 06:35:00                                               638.385             638.389         
2025/11/22 06:30:00          288                5.5               638.384             638.388         
2025/11/22 06:25:00                                               638.388             638.391         
2025/11/22 06:20:00                                               638.385             638.388         
2025/11/22 06:15:00          288                5.5               638.391             638.395         
2025/11/22 06:10:00                                               638.385             638.389         
2025/11/22 06:05:00                                               638.389             638.391         
2025/11/22 06:00:00          288                5.5               638.389             638.393         
2025/11/22 05:55:00                                               638.389             638.394         
2025/11/22 05:50:00                                               638.386             638.390         
2025/11/22 05:45:00          287                5.6               638.389             638.394         
2025/11/22 05:40:00                                               638.390             638.393         
2025/11/22 05:35:00                                               638.390             638.393         
2025/11/22 05:30:00          287                5.5               638.391             638.394         
2025/11/22 05:25:00                                               638.391             638.396         
2025/11/22 05:20:00                                               638.388             638.393         
2025/11/22 05:15:00          287                5.3               638.390             638.397         
2025/11/22 05:10:00                                               638.390             638.395         
2025/11/22 05:05:00                                               638.390             638.395         
2025/11/22 05:00:00          287                5.4               638.389             638.393         
2025/11/22 04:55:00                                               638.396             638.402         
2025/11/22 04:50:00                                               638.392             638.398         
2025/11/22 04:45:00          287                5.3               638.392             638.397         
2025/11/22 04:40:00                                               638.392             638.397         
2025/11/22 04:35:00                                               638.396             638.402         
2025/11/22 04:30:00          286                5.3               638.395             638.398         
2025/11/22 04:25:00                                               638.396             638.401         
2025/11/22 04:20:00                                               638.393             638.397         
2025/11/22 04:15:00          286                5.4               638.398             638.401         
2025/11/22 04:10:00                                               638.394             638.398         
2025/11/22 04:05:00                                               638.399             638.402         
2025/11/22 04:00:00          286                5.3               638.393             638.396         
2025/11/22 03:55:00                                               638.398             638.402         
2025/11/22 03:50:00                                               638.396             638.399         
2025/11/22 03:45:00          285                5.3               638.399             638.403         
2025/11/22 03:40:00                                               638.390             638.394         
2025/11/22 03:35:00                                               638.395             638.400         
2025/11/22 03:30:00          286                5.3               638.394             638.398         
2025/11/22 03:25:00                                               638.396             638.400         
2025/11/22 03:20:00                                               638.391             638.394         
2025/11/22 03:15:00          285                5.2               638.393             638.397         
2025/11/22 03:10:00                                               638.389             638.393         
2025/11/22 03:05:00                                               638.398             638.400         
2025/11/22 03:00:00          286                5.2               638.393             638.395         
2025/11/22 02:55:00                                               638.390             638.395         
2025/11/22 02:50:00                                               638.390             638.394         
2025/11/22 02:45:00          286                5.1               638.396             638.400         
2025/11/22 02:40:00                                               638.390             638.393         
2025/11/22 02:35:00                                               638.390             638.393         
2025/11/22 02:30:00          286                4.9               638.388             638.393         
2025/11/22 02:25:00                                               638.392             638.396         
2025/11/22 02:20:00                                               638.389             638.393         
2025/11/22 02:15:00          285                4.9               638.392             638.395         
2025/11/22 02:10:00                                               638.387             638.391         
2025/11/22 02:05:00                                               638.390             638.394         
2025/11/22 02:00:00          285                4.8               638.389             638.394         
2025/11/22 01:55:00                                               638.392             638.396         
2025/11/22 01:50:00                                               638.389             638.392         
2025/11/22 01:45:00          285                4.8               638.391             638.395         
2025/11/22 01:40:00                                               638.392             638.395         
2025/11/22 01:35:00                                               638.393             638.396         
2025/11/22 01:30:00          285                4.9               638.390             638.394         
2025/11/22 01:25:00                                               638.394             638.398         
2025/11/22 01:20:00                                               638.391             638.395         
2025/11/22 01:15:00          285                4.7               638.395             638.397         
2025/11/22 01:10:00                                               638.394             638.398         
2025/11/22 01:05:00                                               638.396             638.398         
2025/11/22 01:00:00          285                4.7               638.393             638.395         
2025/11/22 00:55:00                                               638.398             638.400         
2025/11/22 00:50:00                                               638.396             638.399         
2025/11/22 00:45:00          285                4.7               638.395             638.399         
2025/11/22 00:40:00                                               638.395             638.399         
2025/11/22 00:35:00                                               638.398             638.401         
2025/11/22 00:30:00          285                4.7               638.396             638.398         
2025/11/22 00:25:00                                               638.398             638.403         
2025/11/22 00:20:00                                               638.398             638.401         
2025/11/22 00:15:00          285                4.6               638.398             638.402         
2025/11/22 00:10:00                                               638.396             638.401         
2025/11/22 00:05:00                                               638.403             638.407         
2025/11/22 00:00:00          285                4.6               638.399             638.402         
2025/11/21 23:55:00                                               638.400             638.403         
2025/11/21 23:50:00                                               638.399             638.403         
2025/11/21 23:45:00          285                4.6               638.404             638.407         
2025/11/21 23:40:00                                               638.400             638.403         
2025/11/21 23:35:00                                               638.404             638.408         
2025/11/21 23:30:00          285                4.7               638.402             638.404         
2025/11/21 23:25:00                                               638.404             638.407         
2025/11/21 23:20:00                                               638.403             638.406         
2025/11/21 23:15:00          284                4.6               638.406             638.409         
2025/11/21 23:10:00                                               638.402             638.405         
2025/11/21 23:05:00                                               638.405             638.408         
2025/11/21 23:00:00          285                4.7               638.406             638.409         
2025/11/21 22:55:00                                               638.407             638.410         
2025/11/21 22:50:00                                               638.405             638.409         
2025/11/21 22:45:00          284                4.6               638.409             638.411         
2025/11/21 22:40:00                                               638.407             638.410         
2025/11/21 22:35:00                                               638.409             638.413         
2025/11/21 22:30:00          285                4.6               638.409             638.413         
2025/11/21 22:25:00                                               638.410             638.414         
2025/11/21 22:20:00                                               638.407             638.411         
2025/11/21 22:15:00          285                4.7               638.412             638.415         
2025/11/21 22:10:00                                               638.412             638.414         
2025/11/21 22:05:00                                               638.411             638.413         
2025/11/21 22:00:00          284                4.6               638.409             638.412         
2025/11/21 21:55:00                                               638.411             638.415         
2025/11/21 21:50:00                                               638.410             638.413         
2025/11/21 21:45:00          284                4.6               638.411             638.414         
2025/11/21 21:40:00                                               638.410             638.413         
2025/11/21 21:35:00                                               638.409             638.413         
2025/11/21 21:30:00          284                4.6               638.409             638.411         
2025/11/21 21:25:00                                               638.412             638.414         
2025/11/21 21:20:00                                               638.407             638.411         
2025/11/21 21:15:00          284                4.6               638.408             638.411         
2025/11/21 21:10:00                                               638.408             638.412         
2025/11/21 21:05:00                                               638.408             638.413         
2025/11/21 21:00:00          285                4.6               638.406             638.411         
2025/11/21 20:55:00                                               638.407             638.410         
2025/11/21 20:50:00                                               638.407             638.411         
2025/11/21 20:45:00          284                4.6               638.406             638.411         
2025/11/21 20:40:00                                               638.406             638.410         
2025/11/21 20:35:00                                               638.407             638.410         
2025/11/21 20:30:00          284                4.6               638.406             638.408         
2025/11/21 20:25:00                                               638.406             638.409         
2025/11/21 20:20:00                                               638.407             638.409         
2025/11/21 20:15:00          284                4.7               638.406             638.408         
2025/11/21 20:10:00                                               638.406             638.407         
2025/11/21 20:05:00                                               638.406             638.408         
2025/11/21 20:00:00          284                4.7               638.405             638.408         
2025/11/21 19:55:00                                               638.404             638.407         
2025/11/21 19:50:00                                               638.407             638.407         
2025/11/21 19:45:00          284                4.7               638.404             638.406         
2025/11/21 19:40:00                                               638.401             638.406         
2025/11/21 19:35:00                                               638.406             638.407         
2025/11/21 19:30:00          284                4.7               638.403             638.405         
2025/11/21 19:25:00                                               638.402             638.404         
2025/11/21 19:20:00                                               638.402             638.405         
2025/11/21 19:15:00          284                4.6               638.403             638.407         
2025/11/21 19:10:00                                               638.401             638.404         
2025/11/21 19:05:00                                               638.402             638.406         
2025/11/21 19:00:00          284                4.6               638.400             638.403         
2025/11/21 18:55:00                                               638.399             638.404         
2025/11/21 18:50:00                                               638.398             638.404         
2025/11/21 18:45:00          284                4.5               638.400             638.405         
2025/11/21 18:40:00                                               638.397             638.401         
2025/11/21 18:35:00                                               638.400             638.404         
2025/11/21 18:30:00          284                4.5               638.399             638.403         
2025/11/21 18:25:00                                               638.400             638.404         
2025/11/21 18:20:00                                               638.398             638.400         
2025/11/21 18:15:00          284                4.5               638.398             638.403         
2025/11/21 18:10:00                                               638.398             638.402         
2025/11/21 18:05:00                                               638.397             638.402         
2025/11/21 18:00:00          284                4.5               638.395             638.401         
2025/11/21 17:55:00                                               638.397             638.402         
2025/11/21 17:50:00                                               638.394             638.398         
2025/11/21 17:45:00          284                4.5               638.398             638.401         
2025/11/21 17:40:00                                               638.396             638.400         
2025/11/21 17:35:00                                               638.398             638.400         
2025/11/21 17:30:00          284                4.4               638.394             638.397         
2025/11/21 17:25:00                                               638.398             638.400         
2025/11/21 17:20:00                                               638.394             638.398         
2025/11/21 17:15:00          284                4.4               638.395             638.400         
2025/11/21 17:10:00                                               638.394             638.398         
2025/11/21 17:05:00                                               638.396             638.400         
2025/11/21 17:00:00          284                4.5               638.393             638.397         
2025/11/21 16:55:00                                               638.395             638.399         
2025/11/21 16:50:00                                               638.393             638.396         
2025/11/21 16:45:00          284                4.5               638.393             638.397         
2025/11/21 16:40:00                                               638.391             638.395         
2025/11/21 16:35:00                                               638.395             638.399         
2025/11/21 16:30:00          284                4.5               638.390             638.394         
2025/11/21 16:25:00                                               638.393             638.397         
2025/11/21 16:20:00                                               638.392             638.395         
2025/11/21 16:15:00          284                4.7               638.392             638.395         
2025/11/21 16:10:00                                               638.389             638.393         
2025/11/21 16:05:00                                               638.392             638.396         
2025/11/21 16:00:00          284                4.8               638.388             638.392         
2025/11/21 15:55:00                                               638.391             638.395         
2025/11/21 15:50:00                                               638.390             638.395         
2025/11/21 15:45:00          284                4.8               638.393             638.396         
2025/11/21 15:40:00                                               638.388             638.392         
2025/11/21 15:35:00                                               638.392             638.397         
2025/11/21 15:30:00          284                4.8               638.392             638.395         
2025/11/21 15:25:00                                               638.393             638.396         
2025/11/21 15:20:00                                               638.392             638.394         
2025/11/21 15:15:00          284                4.8               638.395             638.398         
2025/11/21 15:10:00                                               638.388             638.394         
2025/11/21 15:05:00                                               638.393             638.398         
2025/11/21 15:00:00          284                4.8               638.393             638.398         
2025/11/21 14:55:00                                               638.394             638.398         
2025/11/21 14:50:00                                               638.391             638.395         
2025/11/21 14:45:00          284                4.8               638.397             638.403         
2025/11/21 14:40:00                                               638.395             638.400         
2025/11/21 14:35:00                                               638.396             638.400         
2025/11/21 14:30:00          284                4.8               638.394             638.398         
2025/11/21 14:25:00                                               638.399             638.403         
2025/11/21 14:20:00                                               638.395             638.399         
2025/11/21 14:15:00          284                4.7               638.401             638.405         
2025/11/21 14:10:00                                               638.397             638.402         
2025/11/21 14:05:00                                               638.399             638.403         
2025/11/21 14:00:00          284                4.8               638.397             638.401         
2025/11/21 13:55:00                                               638.403             638.409         
2025/11/21 13:50:00                                               638.396             638.402         
2025/11/21 13:45:00          284                5.0               638.399             638.404         
2025/11/21 13:40:00                                               638.401             638.406         
2025/11/21 13:35:00                                               638.402             638.408         
2025/11/21 13:30:00          284                5.2               638.398             638.402         
2025/11/21 13:25:00                                               638.405             638.410         
2025/11/21 13:20:00                                               638.401             638.406         
2025/11/21 13:15:00          284                5.2               638.402             638.408         
2025/11/21 13:10:00                                               638.404             638.407         
2025/11/21 13:05:00                                               638.406             638.411         
2025/11/21 13:00:00          284                5.2               638.399             638.405         
2025/11/21 12:55:00                                               638.407             638.411         
2025/11/21 12:50:00                                               638.405             638.410         
2025/11/21 12:45:00          284                5.0               638.404             638.410         
2025/11/21 12:40:00                                               638.404             638.409         
2025/11/21 12:35:00                                               638.408             638.414         
2025/11/21 12:30:00          284                5.0               638.405             638.409         
2025/11/21 12:25:00                                               638.411             638.414         
2025/11/21 12:20:00                                               638.407             638.412         
2025/11/21 12:15:00          284                4.9               638.409             638.413         
2025/11/21 12:10:00                                               638.406             638.412         
2025/11/21 12:05:00                                               638.415             638.417         
2025/11/21 12:00:00          284                4.9               638.408             638.413         
2025/11/21 11:55:00                                               638.410             638.414         
2025/11/21 11:50:00                                               638.411             638.415         
2025/11/21 11:45:00          284                4.9               638.415             638.419         
2025/11/21 11:40:00                                               638.409             638.413         
2025/11/21 11:35:00                                               638.413             638.419         
2025/11/21 11:30:00          284                4.7               638.412             638.415         
2025/11/21 11:25:00                                               638.414             638.419         
2025/11/21 11:20:00                                               638.414             638.418         
2025/11/21 11:15:00          284                4.6               638.419             638.423         
2025/11/21 11:10:00                                               638.414             638.418         
2025/11/21 11:05:00                                               638.417             638.420         
2025/11/21 11:00:00          284                4.4               638.416             638.421         
2025/11/21 10:55:00                                               638.419             638.423         
2025/11/21 10:50:00                                               638.411             638.417         
2025/11/21 10:45:00          284                4.4               638.418             638.424         
2025/11/21 10:40:00                                               638.417             638.421         
2025/11/21 10:35:00                                               638.418             638.424         
2025/11/21 10:30:00          284                4.6               638.416             638.421         
2025/11/21 10:25:00                                               638.421             638.426         
2025/11/21 10:20:00                                               638.416             638.421         
2025/11/21 10:15:00          284                4.5               638.424             638.428         
2025/11/21 10:10:00                                               638.420             638.423         
2025/11/21 10:05:00                                               638.419             638.425         
2025/11/21 10:00:00          284                4.3               638.417             638.423         
2025/11/21 09:55:00                                               638.424             638.430         
2025/11/21 09:50:00                                               638.421             638.425         
2025/11/21 09:45:00          284                4.2               638.422             638.427         
2025/11/21 09:40:00                                               638.421             638.426         
2025/11/21 09:35:00                                               638.424             638.430         
2025/11/21 09:30:00          284                4.1               638.422             638.428         
2025/11/21 09:25:00                                               638.426             638.432         
2025/11/21 09:20:00                                               638.422             638.428         
2025/11/21 09:15:00          284                4.0               638.425             638.430         
2025/11/21 09:10:00                                               638.425             638.430         
2025/11/21 09:05:00                                               638.428             638.435         
2025/11/21 09:00:00          284                4.0               638.424             638.429         
2025/11/21 08:55:00                                               638.427             638.432         
2025/11/21 08:50:00                                               638.428             638.433         
2025/11/21 08:45:00          284                3.8               638.430             638.436         
2025/11/21 08:40:00                                               638.425             638.430         
2025/11/21 08:35:00                                               638.430             638.435         
2025/11/21 08:30:00          284                3.7               638.428             638.432         
2025/11/21 08:25:00                                               638.430             638.435         
2025/11/21 08:20:00                                               638.429             638.435         
2025/11/21 08:15:00          284                3.6               638.431             638.437         
2025/11/21 08:10:00                                               638.427             638.432         
2025/11/21 08:05:00                                               638.431             638.438         
2025/11/21 08:00:00          284                3.5               638.431             638.437         
2025/11/21 07:55:00                                               638.430             638.437         
2025/11/21 07:50:00                                               638.431             638.436         
2025/11/21 07:45:00          284                3.5               638.435             638.441         
2025/11/21 07:40:00                                               638.433             638.439         
2025/11/21 07:35:00                                               638.431             638.439         
2025/11/21 07:30:00          284                3.4               638.434             638.438         
2025/11/21 07:25:00                                               638.435             638.441         
2025/11/21 07:20:00                                               638.433             638.440         
2025/11/21 07:15:00          284                3.4               638.438             638.444         
2025/11/21 07:10:00                                               638.436             638.440         
2025/11/21 07:05:00                                               638.436             638.440         
2025/11/21 07:00:00          284                3.4               638.438             638.442         
2025/11/21 06:55:00                                               638.442             638.446         
2025/11/21 06:50:00                                               638.437             638.442         
2025/11/21 06:45:00          284                3.4               638.440             638.443         
2025/11/21 06:40:00                                               638.440             638.445         
2025/11/21 06:35:00                                               638.441             638.445         
2025/11/21 06:30:00          284                3.4               638.441             638.445         
2025/11/21 06:25:00                                               638.443             638.446         
2025/11/21 06:20:00                                               638.441             638.445         
2025/11/21 06:15:00          284                3.3               638.440             638.446         
2025/11/21 06:10:00                                               638.442             638.447         
2025/11/21 06:05:00                                               638.443             638.448         
2025/11/21 06:00:00          284                3.3               638.442             638.447         
2025/11/21 05:55:00                                               638.445             638.449         
2025/11/21 05:50:00                                               638.445             638.450         
2025/11/21 05:45:00          284                3.3               638.444             638.448         
2025/11/21 05:40:00                                               638.445             638.449         
2025/11/21 05:35:00                                               638.447             638.452         
2025/11/21 05:30:00          284                3.3               638.445             638.449         
2025/11/21 05:25:00                                               638.446             638.451         
2025/11/21 05:20:00                                               638.448             638.452         
2025/11/21 05:15:00          284                3.3               638.446             638.450         
2025/11/21 05:10:00                                               638.445             638.450         
2025/11/21 05:05:00                                               638.449             638.454         
2025/11/21 05:00:00          284                3.3               638.447             638.454         
2025/11/21 04:55:00                                               638.448             638.453         
2025/11/21 04:50:00                                               638.449             638.455         
2025/11/21 04:45:00          284                3.2               638.451             638.455         
2025/11/21 04:40:00                                               638.448             638.453         
2025/11/21 04:35:00                                               638.449             638.455         
2025/11/21 04:30:00          284                3.1               638.451             638.457         
2025/11/21 04:25:00                                               638.450             638.455         
2025/11/21 04:20:00                                               638.452             638.455         
2025/11/21 04:15:00          284                3.1               638.453             638.458         
2025/11/21 04:10:00                                               638.450             638.456         
2025/11/21 04:05:00                                               638.448             638.454         
2025/11/21 04:00:00          284                3.2               638.453             638.458         
2025/11/21 03:55:00                                               638.451             638.455         
2025/11/21 03:50:00                                               638.449             638.454         
2025/11/21 03:45:00          284                3.2               638.449             638.455         
2025/11/21 03:40:00                                               638.450             638.456         
2025/11/21 03:35:00                                               638.448             638.453         
2025/11/21 03:30:00          284                3.1               638.451             638.455         
2025/11/21 03:25:00                                               638.451             638.455         
2025/11/21 03:20:00                                               638.447             638.452         
2025/11/21 03:15:00          284                3.1               638.448             638.452         
2025/11/21 03:10:00                                               638.451             638.455         
2025/11/21 03:05:00                                               638.448             638.452         
2025/11/21 03:00:00          284                3.1               638.448             638.451         
2025/11/21 02:55:00                                               638.448             638.451         
2025/11/21 02:50:00                                               638.449             638.453         
2025/11/21 02:45:00          284                3.1               638.446             638.451         
2025/11/21 02:40:00                                               638.451             638.454         
2025/11/21 02:35:00                                               638.447             638.450         
2025/11/21 02:30:00          284                3.0               638.447             638.450         
2025/11/21 02:25:00                                               638.448             638.451         
2025/11/21 02:20:00                                               638.449             638.454         
2025/11/21 02:15:00          284                2.8               638.443             638.448         
2025/11/21 02:10:00                                               638.445             638.449         
2025/11/21 02:05:00                                               638.445             638.450         
2025/11/21 02:00:00          284                2.8               638.445             638.450         
2025/11/21 01:55:00                                               638.442             638.448         
2025/11/21 01:50:00                                               638.445             638.451         
2025/11/21 01:45:00          284                2.9               638.443             638.447         
2025/11/21 01:40:00                                               638.446             638.450         
2025/11/21 01:35:00                                               638.445             638.451         
2025/11/21 01:30:00          284                3.2               638.447             638.451         
2025/11/21 01:25:00                                               638.445             638.448         
2025/11/21 01:20:00                                               638.450             638.454         
2025/11/21 01:15:00          284                2.8               638.448             638.452         
2025/11/21 01:10:00                                               638.448             638.452         
2025/11/21 01:05:00                                               638.447             638.450         
2025/11/21 01:00:00          284                2.8               638.451             638.456         
2025/11/21 00:55:00                                               638.448             638.453         
2025/11/21 00:50:00                                               638.451             638.456         
2025/11/21 00:45:00          284                3.0               638.449             638.454         
2025/11/21 00:40:00                                               638.451             638.454         
2025/11/21 00:35:00                                               638.449             638.455         
2025/11/21 00:30:00          284                3.2               638.455             638.459         
2025/11/21 00:25:00                                               638.450             638.454         
2025/11/21 00:20:00                                               638.453             638.457         
2025/11/21 00:15:00          284                3.3               638.453             638.458         
2025/11/21 00:10:00                                               638.456             638.461         
2025/11/21 00:05:00                                               638.452             638.457         
2025/11/21 00:00:00          284                3.2               638.455             638.461         
2025/11/20 23:55:00                                               638.454             638.459         
2025/11/20 23:50:00                                               638.457             638.461         
2025/11/20 23:45:00          284                3.2               638.456             638.461         
2025/11/20 23:40:00                                               638.458             638.463         
2025/11/20 23:35:00                                               638.454             638.459         
2025/11/20 23:30:00          284                3.4               638.460             638.465         
2025/11/20 23:25:00                                               638.459             638.464         
2025/11/20 23:20:00                                               638.459             638.464         
2025/11/20 23:15:00          284                3.4               638.455             638.460         
2025/11/20 23:10:00                                               638.461             638.466         
2025/11/20 23:05:00                                               638.461             638.465         
2025/11/20 23:00:00          284                3.5               638.461             638.466         
2025/11/20 22:55:00                                               638.460             638.464         
2025/11/20 22:50:00                                               638.462             638.466         
2025/11/20 22:45:00          284                3.5               638.462             638.465         
2025/11/20 22:40:00                                               638.467             638.470         
2025/11/20 22:35:00                                               638.462             638.466         
2025/11/20 22:30:00          284                3.4               638.463             638.468         
2025/11/20 22:25:00                                               638.465             638.467         
2025/11/20 22:20:00                                               638.466             638.471         
2025/11/20 22:15:00          284                3.3               638.464             638.468         
2025/11/20 22:10:00                                               638.465             638.469         
2025/11/20 22:05:00                                               638.465             638.468         
2025/11/20 22:00:00          284                3.2               638.467             638.470         
2025/11/20 21:55:00                                               638.468             638.471         
2025/11/20 21:50:00                                               638.468             638.472         
2025/11/20 21:45:00          284                3.0               638.468             638.472         
2025/11/20 21:40:00                                               638.469             638.472         
2025/11/20 21:35:00                                               638.470             638.473         
2025/11/20 21:30:00          284                2.9               638.471             638.474         
2025/11/20 21:25:00                                               638.469             638.472         
2025/11/20 21:20:00                                               638.474             638.476         
2025/11/20 21:15:00          284                2.8               638.474             638.474         
2025/11/20 21:10:00                                               638.473             638.475         
2025/11/20 21:05:00                                               638.473             638.474         
2025/11/20 20:45:00          284                2.5               638.474             638.478         
2025/11/20 20:40:00                                               638.476             638.478         
2025/11/20 20:35:00                                               638.477             638.477         
2025/11/20 20:30:00          284                2.6               638.477             638.479         
2025/11/20 20:25:00                                               638.477             638.479         
2025/11/20 20:20:00                                               638.478             638.479         
2025/11/20 20:15:00          284                2.6               638.478             638.482         
2025/11/20 20:10:00                                               638.478             638.481         
2025/11/20 20:05:00                                               638.479             638.480         
2025/11/20 20:00:00          284                2.6               638.479             638.482         
2025/11/20 19:55:00                                               638.481             638.483         
2025/11/20 19:50:00                                               638.479             638.482         
2025/11/20 19:45:00          284                2.6               638.481             638.483         
2025/11/20 19:40:00                                               638.482             638.482         
2025/11/20 19:35:00                                               638.482             638.483         
2025/11/20 19:30:00          284                2.7               638.480             638.483         
2025/11/20 19:25:00                                               638.482             638.486         
2025/11/20 19:20:00                                               638.482             638.484         
2025/11/20 19:15:00          284                2.4               638.480             638.486         
2025/11/20 19:10:00                                               638.483             638.487         
2025/11/20 19:05:00                                               638.484             638.487         
2025/11/20 19:00:00          284                2.1               638.482             638.487         
2025/11/20 18:55:00                                               638.485             638.488         
2025/11/20 18:50:00                                               638.485             638.489         
2025/11/20 18:45:00          284                2.3               638.484             638.488         
2025/11/20 18:40:00                                               638.489             638.490         
2025/11/20 18:35:00                                               638.487             638.490         
2025/11/20 18:30:00          284                2.4               638.487             638.489         
2025/11/20 18:25:00                                               638.488             638.490         
2025/11/20 18:20:00                                               638.488             638.491         
2025/11/20 18:15:00          284                2.4               638.489             638.491         
2025/11/20 18:10:00                                               638.487             638.490         
2025/11/20 18:05:00                                               638.491             638.493         
2025/11/20 18:00:00          284                2.3               638.488             638.492         
2025/11/20 17:55:00                                               638.491             638.493         
2025/11/20 17:50:00                                               638.491             638.493         
2025/11/20 17:45:00          284                2.4               638.491             638.494         
2025/11/20 17:40:00                                               638.490             638.492         
2025/11/20 17:35:00                                               638.493             638.495         
2025/11/20 17:30:00          284                2.6               638.493             638.495         
2025/11/20 17:25:00                                               638.494             638.496         
2025/11/20 17:20:00                                               638.493             638.495         
2025/11/20 17:15:00          284                2.7               638.495             638.498         
2025/11/20 17:10:00                                               638.492             638.495         
2025/11/20 17:05:00                                               638.495             638.497         
2025/11/20 17:00:00          284                2.9               638.494             638.498         
2025/11/20 16:55:00                                               638.496             638.498         
2025/11/20 16:50:00                                               638.494             638.497         
2025/11/20 16:45:00          284                3.0               638.498             638.500         
2025/11/20 16:40:00                                               638.497             638.499         
2025/11/20 16:35:00                                               638.498             638.500         
2025/11/20 16:30:00          284                3.2               638.497             638.500         
2025/11/20 16:25:00                                               638.500             638.501         
2025/11/20 16:20:00                                               638.498             638.500         
2025/11/20 16:15:00          284                3.4               638.500             638.503         
2025/11/20 16:10:00                                               638.500             638.502         
2025/11/20 16:05:00                                               638.503             638.503         
2025/11/20 16:00:00          284                4.0               638.501             638.503         
2025/11/20 15:55:00                                               638.504             638.505         
2025/11/20 15:50:00                                               638.502             638.503         
2025/11/20 15:45:00          284                4.2               638.503             638.504         
2025/11/20 15:40:00                                               638.504             638.505         
2025/11/20 15:35:00                                               638.502             638.506         
2025/11/20 15:30:00          284                4.1               638.504             638.505         
2025/11/20 15:25:00                                               638.505             638.506         
2025/11/20 15:20:00                                               638.505             638.507         
2025/11/20 15:15:00          283                4.3               638.506             638.507         
2025/11/20 15:10:00                                               638.506             638.507         
2025/11/20 15:05:00                                               638.507             638.508         
2025/11/20 15:00:00          283                4.5               638.506             638.508         
2025/11/20 14:55:00                                               638.506             638.509         
2025/11/20 14:50:00                                               638.506             638.509         
2025/11/20 14:45:00          283                4.6               638.508             638.509         
2025/11/20 14:40:00                                               638.509             638.509         
2025/11/20 14:35:00                                               638.510             638.511         
2025/11/20 14:30:00          283                4.6               638.509             638.511         
2025/11/20 14:25:00                                               638.511             638.511         
2025/11/20 14:20:00                                               638.510             638.511         
2025/11/20 14:15:00          283                4.4               638.512             638.513         
2025/11/20 14:10:00                                               638.509             638.512         
2025/11/20 14:05:00                                               638.513             638.513         
2025/11/20 14:00:00          283                4.6               638.511             638.513         
2025/11/20 13:55:00                                               638.511             638.514         
2025/11/20 13:50:00                                               638.513             638.514         
2025/11/20 13:45:00          283                4.8               638.515             638.516         
2025/11/20 13:40:00                                               638.514             638.515         
2025/11/20 13:35:00                                               638.514             638.515         
2025/11/20 13:30:00          283                4.7               638.514             638.517         
2025/11/20 13:25:00                                               638.514             638.518         
2025/11/20 13:20:00                                               638.514             638.516         
2025/11/20 13:15:00          283                5.0               638.516             638.518         
2025/11/20 13:10:00                                               638.515             638.517         
2025/11/20 13:05:00                                               638.515             638.518         
2025/11/20 13:00:00          283                5.2               638.517             638.518         
2025/11/20 12:55:00                                               638.517             638.520         
2025/11/20 12:50:00                                               638.514             638.519         
2025/11/20 12:45:00          283                5.6               638.519             638.521         
2025/11/20 12:40:00                                               638.518             638.521         
2025/11/20 12:35:00                                               638.518             638.522         
2025/11/20 12:30:00          283                5.9               638.519             638.521         
2025/11/20 12:25:00                                               638.521             638.522         
2025/11/20 12:20:00                                               638.519             638.521         
2025/11/20 12:15:00          283                6.0               638.520             638.523         
2025/11/20 12:10:00                                               638.519             638.523         
2025/11/20 12:05:00                                               638.521             638.523         
2025/11/20 12:00:00          283                5.8               638.520             638.524         
2025/11/20 11:55:00                                               638.523             638.526         
2025/11/20 11:50:00                                               638.522             638.525         
2025/11/20 11:45:00          283                5.7               638.523             638.526         
2025/11/20 11:40:00                                               638.522             638.525         
2025/11/20 11:35:00                                               638.526             638.527         
2025/11/20 11:30:00          283                5.6               638.525             638.527         
2025/11/20 11:25:00                                               638.526             638.528         
2025/11/20 11:20:00                                               638.525             638.527         
2025/11/20 11:15:00          283                5.4               638.525             638.529         
2025/11/20 11:10:00                                               638.528             638.529         
2025/11/20 11:05:00                                               638.529             638.530         
2025/11/20 11:00:00          283                5.0               638.528             638.529         
2025/11/20 10:55:00                                               638.526             638.530         
2025/11/20 10:50:00                                               638.528             638.530         
2025/11/20 10:45:00          283                4.9               638.527             638.530         
2025/11/20 10:40:00                                               638.528             638.531         
2025/11/20 10:35:00                                               638.527             638.532         
2025/11/20 10:30:00          283                4.8               638.529             638.532         
2025/11/20 10:25:00                                               638.530             638.533         
2025/11/20 10:20:00                                               638.530             638.534         
2025/11/20 10:15:00          283                4.6               638.530             638.534         
2025/11/20 10:10:00                                               638.530             638.534         
2025/11/20 10:05:00                                               638.532             638.535         
2025/11/20 10:00:00          283                4.3               638.532             638.536         
2025/11/20 09:55:00                                               638.533             638.535         
2025/11/20 09:50:00                                               638.533             638.535         
2025/11/20 09:45:00          283                4.0               638.533             638.536         
2025/11/20 09:40:00                                               638.533             638.536         
2025/11/20 09:35:00                                               638.536             638.537         
2025/11/20 09:30:00          283                3.8               638.535             638.538         
2025/11/20 09:25:00                                               638.535             638.538         
2025/11/20 09:20:00                                               638.537             638.538         
2025/11/20 09:15:00          283                3.7               638.536             638.540         
2025/11/20 09:10:00                                               638.536             638.539         
2025/11/20 09:05:00                                               638.537             638.539         
2025/11/20 09:00:00          283                3.5               638.538             638.541         
2025/11/20 08:55:00                                               638.538             638.541         
2025/11/20 08:50:00                                               638.539             638.542         
2025/11/20 08:45:00          283                3.3               638.541             638.542         
2025/11/20 08:40:00                                               638.541             638.542         
2025/11/20 08:35:00                                               638.542             638.542         
2025/11/20 08:30:00          283                3.0               638.543             638.542         
2025/11/20 08:25:00                                               638.541             638.544         
2025/11/20 08:20:00                                               638.541             638.543         
2025/11/20 08:15:00          283                3.0               638.541             638.544         
2025/11/20 08:10:00                                               638.544             638.544         
2025/11/20 08:05:00                                               638.544             638.545         
2025/11/20 08:00:00          283                2.8               638.544             638.546         
2025/11/20 07:55:00                                               638.546             638.547         
2025/11/20 07:50:00                                               638.545             638.546         
2025/11/20 07:45:00          283                2.8               638.546             638.547         
2025/11/20 07:40:00                                               638.546             638.548         
2025/11/20 07:35:00                                               638.547             638.547         
2025/11/20 07:30:00          283                2.7               638.547             638.548         
2025/11/20 07:25:00                                               638.547             638.548         
2025/11/20 07:20:00                                               638.548             638.549         
2025/11/20 07:15:00          283                2.7               638.549             638.549         
2025/11/20 07:10:00                                               638.550             638.550         
2025/11/20 07:05:00                                               638.549             638.550         
2025/11/20 07:00:00          283                2.7               638.550             638.550         
2025/11/20 06:55:00                                               638.549             638.551         
2025/11/20 06:50:00                                               638.549             638.552         
2025/11/20 06:45:00          283                2.6               638.548             638.552         
2025/11/20 06:40:00                                               638.549             638.552         
2025/11/20 06:35:00                                               638.551             638.554         
2025/11/20 06:30:00          283                2.6               638.550             638.554         
2025/11/20 06:25:00                                               638.551             638.554         
2025/11/20 06:20:00                                               638.552             638.555         
2025/11/20 06:15:00          283                2.6               638.552             638.556         
2025/11/20 06:10:00                                               638.553             638.555         
2025/11/20 06:05:00                                               638.554             638.556         
2025/11/20 06:00:00          283                2.5               638.555             638.557         
2025/11/20 05:55:00                                               638.555             638.558         
2025/11/20 05:50:00                                               638.556             638.557         
2025/11/20 05:45:00          283                2.5               638.556             638.557         
2025/11/20 05:40:00                                               638.557             638.558         
2025/11/20 05:35:00                                               638.555             638.557         
2025/11/20 05:30:00          283                2.5               638.559             638.560         
2025/11/20 05:25:00                                               638.557             638.558         
2025/11/20 05:20:00                                               638.558             638.559         
2025/11/20 05:15:00          283                2.4               638.558             638.561         
2025/11/20 05:10:00                                               638.560             638.561         
2025/11/20 05:05:00                                               638.558             638.559         
2025/11/20 05:00:00          283                2.4               638.559             638.561         
2025/11/20 04:55:00                                               638.558             638.560         
2025/11/20 04:50:00                                               638.561             638.561         
2025/11/20 04:45:00          283                2.4               638.559             638.560         
2025/11/20 04:40:00                                               638.559             638.560         
2025/11/20 04:35:00                                               638.558             638.558         
2025/11/20 04:30:00          283                2.3               638.558             638.559         
2025/11/20 04:25:00                                               638.558             638.559         
2025/11/20 04:20:00                                               638.559             638.561         
2025/11/20 04:15:00          283                2.4               638.556             638.558         
2025/11/20 04:10:00                                               638.557             638.559         
2025/11/20 04:05:00                                               638.557             638.557         
2025/11/20 04:00:00          283                2.4               638.557             638.558         
2025/11/20 03:55:00                                               638.555             638.558         
2025/11/20 03:50:00                                               638.555             638.558         
2025/11/20 03:45:00          283                2.3               638.553             638.556         
2025/11/20 03:40:00                                               638.556             638.558         
2025/11/20 03:35:00                                               638.555             638.557         
2025/11/20 03:30:00          283                2.3               638.554             638.557         
2025/11/20 03:25:00                                               638.551             638.554         
2025/11/20 03:20:00                                               638.557             638.556         
2025/11/20 03:15:00          283                2.4               638.555             638.554         
2025/11/20 03:10:00                                               638.553             638.555         
2025/11/20 03:05:00                                               638.551             638.553         
2025/11/20 03:00:00          283                2.4               638.552             638.555         
2025/11/20 02:55:00                                               638.551             638.553         
2025/11/20 02:50:00                                               638.552             638.555         
2025/11/20 02:45:00          283                2.3               638.553             638.554         
2025/11/20 02:40:00                                               638.552             638.552         
2025/11/20 02:35:00                                               638.550             638.552         
2025/11/20 02:30:00          283                2.2               638.553             638.554         
2025/11/20 02:25:00                                               638.552             638.553         
2025/11/20 02:20:00                                               638.551             638.552         
2025/11/20 02:15:00          283                2.2               638.551             638.554         
2025/11/20 02:10:00                                               638.552             638.553         
2025/11/20 02:05:00                                               638.551             638.553         
2025/11/20 02:00:00          283                2.1               638.554             638.554         
2025/11/20 01:55:00                                               638.555             638.555         
2025/11/20 01:50:00                                               638.554             638.554         
2025/11/20 01:45:00          283                2.1               638.555             638.555         
2025/11/20 01:40:00                                               638.555             638.557         
2025/11/20 01:35:00                                               638.555             638.556         
2025/11/20 01:30:00          283                2.0               638.556             638.556         
2025/11/20 01:25:00                                               638.558             638.558         
2025/11/20 01:20:00                                               638.557             638.558         
2025/11/20 01:15:00          283                2.0               638.557             638.558         
2025/11/20 01:10:00                                               638.557             638.560         
2025/11/20 01:05:00                                               638.558             638.560         
2025/11/20 01:00:00          283                1.9               638.559             638.558         
2025/11/20 00:55:00                                               638.561             638.561         
2025/11/20 00:50:00                                               638.560             638.561         
2025/11/20 00:45:00          283                2.0               638.559             638.560         
2025/11/20 00:40:00                                               638.560             638.560         
2025/11/20 00:35:00                                               638.562             638.562         
2025/11/20 00:30:00          283                2.0               638.559             638.561         
2025/11/20 00:25:00                                               638.560             638.562         
2025/11/20 00:20:00                                               638.562             638.563         
2025/11/20 00:15:00          283                2.1               638.565             638.564         
2025/11/20 00:10:00                                               638.562             638.563         
2025/11/20 00:05:00                                               638.566             638.565         
2025/11/20 00:00:00          283                1.9               638.561             638.564         
2025/11/19 23:55:00                                               638.564             638.566         
2025/11/19 23:50:00                                               638.566             638.566         
2025/11/19 23:45:00          283                2.0               638.565             638.567         
2025/11/19 23:40:00                                               638.564             638.565         
2025/11/19 23:35:00                                               638.566             638.567         
2025/11/19 23:30:00          283                2.0               638.565             638.567         
2025/11/19 23:25:00                                               638.567             638.569         
2025/11/19 23:20:00                                               638.565             638.567         
2025/11/19 23:15:00          283                1.8               638.567             638.570         
2025/11/19 23:10:00                                               638.564             638.568         
2025/11/19 23:05:00                                               638.568             638.570         
2025/11/19 23:00:00          283                1.9               638.570             638.569         
2025/11/19 22:55:00                                               638.568             638.570         
2025/11/19 22:50:00                                               638.566             638.570         
2025/11/19 22:45:00          283                1.8               638.570             638.572         
2025/11/19 22:40:00                                               638.568             638.571         
2025/11/19 22:35:00                                               638.569             638.571         
2025/11/19 22:30:00          283                1.8               638.571             638.573         
2025/11/19 22:25:00                                               638.571             638.573         
2025/11/19 22:20:00                                               638.570             638.572         
2025/11/19 22:15:00          283                1.9               638.571             638.574         
2025/11/19 22:10:00                                               638.572             638.573         
2025/11/19 22:05:00                                               638.573             638.573         
2025/11/19 22:00:00          283                1.8               638.573             638.575         
2025/11/19 21:55:00                                               638.576             638.576         
2025/11/19 21:50:00                                               638.573             638.575         
2025/11/19 21:45:00          283                1.8               638.574             638.575         
2025/11/19 21:40:00                                               638.575             638.576         
2025/11/19 21:35:00                                               638.574             638.576         
2025/11/19 21:30:00          283                1.7               638.574             638.576         
2025/11/19 21:25:00                                               638.578             638.578         
2025/11/19 21:20:00                                               638.578             638.576         
2025/11/19 21:15:00          283                1.7               638.576             638.577         
2025/11/19 21:10:00                                               638.577             638.577         
2025/11/19 21:05:00                                               638.579             638.580         
2025/11/19 21:00:00          283                1.7               638.576             638.578         
2025/11/19 20:55:00                                               638.580             638.581         
2025/11/19 20:50:00                                               638.578             638.580         
2025/11/19 20:45:00          283                1.8               638.579             638.582         
2025/11/19 20:40:00                                               638.579             638.580         
2025/11/19 20:35:00                                               638.582             638.584         
2025/11/19 20:30:00          283                1.8               638.579             638.581         
2025/11/19 20:25:00                                               638.580             638.583         
2025/11/19 20:20:00                                               638.581             638.583         
2025/11/19 20:15:00          283                1.9               638.583             638.585         
2025/11/19 20:10:00                                               638.582             638.582         
2025/11/19 20:05:00                                               638.583             638.586         
2025/11/19 20:00:00          283                2.0               638.582             638.585         
2025/11/19 19:55:00                                               638.583             638.586         
2025/11/19 19:50:00                                               638.582             638.586         
2025/11/19 19:45:00          283                1.9               638.585             638.587         
2025/11/19 19:40:00                                               638.584             638.585         
2025/11/19 19:35:00                                               638.586             638.589         
2025/11/19 19:30:00          283                1.9               638.585             638.588         
2025/11/19 19:25:00                                               638.586             638.590         
2025/11/19 19:20:00                                               638.583             638.587         
2025/11/19 19:15:00          283                1.8               638.589             638.592         
2025/11/19 19:10:00                                               638.586             638.590         
2025/11/19 19:05:00                                               638.588             638.591         
2025/11/19 19:00:00          283                1.7               638.587             638.591         
2025/11/19 18:55:00                                               638.588             638.591         
2025/11/19 18:50:00                                               638.586             638.590         
2025/11/19 18:45:00          283                1.8               638.591             638.595         
2025/11/19 18:40:00                                               638.589             638.592         
2025/11/19 18:35:00                                               638.588             638.592         
2025/11/19 18:30:00          283                1.9               638.588             638.592         
2025/11/19 18:25:00                                               638.594             638.596         
2025/11/19 18:20:00                                               638.590             638.592         
2025/11/19 18:15:00          283                2.0               638.591             638.595         
2025/11/19 18:10:00                                               638.592             638.593         
2025/11/19 18:05:00                                               638.594             638.597         
2025/11/19 18:00:00          283                1.9               638.592             638.593         
2025/11/19 17:55:00                                               638.595             638.598         
2025/11/19 17:50:00                                               638.591             638.593         
2025/11/19 17:45:00          283                1.9               638.594             638.597         
2025/11/19 17:40:00                                               638.595             638.599         
2025/11/19 17:35:00                                               638.596             638.600         
2025/11/19 17:30:00          283                1.9               638.593             638.596         
2025/11/19 17:25:00                                               638.596             638.599         
2025/11/19 17:20:00                                               638.595             638.599         
2025/11/19 17:15:00          283                1.8               638.598             638.600         
2025/11/19 17:10:00                                               638.595             638.598         
2025/11/19 17:05:00                                               638.598             638.600         
2025/11/19 17:00:00          283                1.8               638.596             638.598         
2025/11/19 16:55:00                                               638.599             638.603         
2025/11/19 16:50:00                                               638.598             638.600         
2025/11/19 16:45:00          283                1.8               638.601             638.601         
2025/11/19 16:40:00                                               638.598             638.599         
2025/11/19 16:35:00                                               638.602             638.604         
2025/11/19 16:30:00          283                2.0               638.599             638.602         
2025/11/19 16:25:00                                               638.601             638.604         
2025/11/19 16:20:00                                               638.601             638.603         
2025/11/19 16:15:00          283                2.1               638.604             638.605         
2025/11/19 16:10:00                                               638.601             638.603         
2025/11/19 16:05:00                                               638.604             638.607         
2025/11/19 16:00:00          283                2.3               638.603             638.605         
2025/11/19 15:55:00                                               638.604             638.606         
2025/11/19 15:50:00                                               638.604             638.605         
2025/11/19 15:45:00          283                2.5               638.608             638.608         
2025/11/19 15:40:00                                               638.603             638.606         
2025/11/19 15:35:00                                               638.606             638.608         
2025/11/19 15:30:00          283                2.7               638.607             638.608         
2025/11/19 15:25:00                                               638.608             638.608         
2025/11/19 15:20:00                                               638.606             638.608         
2025/11/19 15:15:00          283                2.9               638.607             638.611         
2025/11/19 15:10:00                                               638.608             638.609         
2025/11/19 15:05:00                                               638.607             638.610         
2025/11/19 15:00:00          283                3.1               638.608             638.611         
2025/11/19 14:55:00                                               638.608             638.612         
2025/11/19 14:50:00                                               638.607             638.611         
2025/11/19 14:45:00          283                3.1               638.611             638.613         
2025/11/19 14:40:00                                               638.610             638.614         
2025/11/19 14:35:00                                               638.609             638.612         
2025/11/19 14:30:00          283                3.0               638.610             638.613         
2025/11/19 14:25:00                                               638.612             638.615         
2025/11/19 14:20:00                                               638.611             638.612         
2025/11/19 14:15:00          283                3.1               638.611             638.614         
2025/11/19 14:10:00                                               638.613             638.616         
2025/11/19 14:05:00                                               638.612             638.614         
2025/11/19 14:00:00          283                3.4               638.613             638.616         
2025/11/19 13:55:00                                               638.613             638.616         
2025/11/19 13:50:00                                               638.614             638.616         
2025/11/19 13:45:00          283                3.6               638.613             638.615         
2025/11/19 13:40:00                                               638.618             638.618         
2025/11/19 13:35:00                                               638.616             638.618         
2025/11/19 13:30:00          283                3.4               638.614             638.617         
2025/11/19 13:25:00                                               638.615             638.618         
2025/11/19 13:20:00                                               638.616             638.619         
2025/11/19 13:15:00          283                3.4               638.617             638.618         
2025/11/19 13:10:00                                               638.619             638.620         
2025/11/19 13:05:00                                               638.619             638.620         
2025/11/19 13:00:00          283                3.1               638.618             638.620         
2025/11/19 12:55:00                                               638.619             638.620         
2025/11/19 12:50:00                                               638.620             638.622         
2025/11/19 12:45:00          283                3.0               638.619             638.622         
2025/11/19 12:40:00                                               638.618             638.621         
2025/11/19 12:35:00                                               638.619             638.623         
2025/11/19 12:30:00          283                3.0               638.621             638.623         
2025/11/19 12:25:00                                               638.621             638.622         
2025/11/19 12:20:00                                               638.622             638.625         
2025/11/19 12:15:00          283                2.7               638.622             638.623         
2025/11/19 12:10:00                                               638.620             638.624         
2025/11/19 12:05:00                                               638.623             638.625         
2025/11/19 12:00:00          283                2.3               638.624             638.626         
2025/11/19 11:55:00                                               638.621             638.625         
2025/11/19 11:50:00                                               638.623             638.626         
2025/11/19 11:45:00          283                2.1               638.624             638.628         
2025/11/19 11:40:00                                               638.626             638.628         
2025/11/19 11:35:00                                               638.625             638.626         
2025/11/19 11:30:00          283                2.4               638.628             638.629         
2025/11/19 11:25:00                                               638.627             638.628         
2025/11/19 11:20:00                                               638.627             638.628         
2025/11/19 11:00:00          283                3.0               638.629             638.632         
2025/11/19 10:55:00                                               638.629             638.632         
2025/11/19 10:50:00                                               638.629             638.632         
2025/11/19 10:45:00          283                2.3               638.628             638.631         
2025/11/19 10:40:00                                               638.632             638.634         
2025/11/19 10:35:00                                               638.631             638.632         
2025/11/19 10:30:00          283                2.7               638.631             638.633         
2025/11/19 10:25:00                                               638.631             638.634         
2025/11/19 10:20:00                                               638.633             638.635         
2025/11/19 10:15:00          283                2.5               638.632             638.633         
2025/11/19 10:10:00                                               638.633             638.637         
2025/11/19 10:05:00                                               638.632             638.635         
2025/11/19 10:00:00          283                2.3               638.633             638.635         
2025/11/19 09:55:00                                               638.632             638.636         
2025/11/19 09:50:00                                               638.635             638.638         
2025/11/19 09:45:00          283                2.5               638.634             638.637         
2025/11/19 09:40:00                                               638.635             638.637         
2025/11/19 09:35:00                                               638.635             638.637         
2025/11/19 09:30:00          283                1.8               638.636             638.637         
2025/11/19 09:25:00                                               638.634             638.637         
2025/11/19 09:20:00                                               638.637             638.640         
2025/11/19 09:15:00          283                1.8               638.636             638.637         
2025/11/19 09:10:00                                               638.637             638.639         
2025/11/19 09:05:00                                               638.639             638.640         
2025/11/19 09:00:00          283                0.8               638.638             638.640         
2025/11/19 08:55:00                                               638.636             638.637         
2025/11/19 08:50:00                                               638.638             638.639         
2025/11/19 08:45:00          283                0.0               638.636             638.639         
2025/11/19 08:40:00                                               638.637             638.641         
2025/11/19 08:35:00                                               638.639             638.642         
2025/11/19 08:30:00          283                0.0               638.640             638.642         
2025/11/19 08:25:00                                               638.638             638.641         
2025/11/19 08:20:00                                               638.642             638.643         
2025/11/19 08:15:00          283                0.1               638.641             638.644         
2025/11/19 08:10:00                                               638.641             638.642         
2025/11/19 08:05:00                                               638.640             638.641         
2025/11/19 08:00:00          283                0.2               638.642             638.645         
2025/11/19 07:55:00                                               638.643             638.644         
2025/11/19 07:50:00                                               638.643             638.644         
2025/11/19 07:45:00          283                0.2               638.643             638.645         
2025/11/19 07:40:00                                               638.644             638.646         
2025/11/19 07:35:00                                               638.643             638.645         
2025/11/19 07:30:00          283                0.1               638.646             638.648         
2025/11/19 07:25:00                                               638.645             638.646         
2025/11/19 07:20:00                                               638.644             638.646         
2025/11/19 07:15:00          283                0.2               638.646             638.649         
2025/11/19 07:10:00                                               638.648             638.650         
2025/11/19 07:05:00                                               638.644             638.646         
2025/11/19 07:00:00          283                0.1               638.646             638.649         
2025/11/19 06:55:00                                               638.646             638.649         
2025/11/19 06:50:00                                               638.648             638.651         
2025/11/19 06:45:00          283                0.2               638.648             638.650         
2025/11/19 06:40:00                                               638.649             638.652         
2025/11/19 06:35:00                                               638.647             638.650         
2025/11/19 06:30:00          283                0.3               638.649             638.653         
2025/11/19 06:25:00                                               638.649             638.652         
2025/11/19 06:20:00                                               638.650             638.651         
2025/11/19 06:15:00          283                0.3               638.647             638.650         
2025/11/19 06:10:00                                               638.652             638.653         
2025/11/19 06:05:00                                               638.654             638.655         
2025/11/19 06:00:00          283                0.2               638.655             638.654         
2025/11/19 05:55:00                                               638.654             638.654         
2025/11/19 05:50:00                                               638.654             638.655         
2025/11/19 05:45:00          283                0.2               638.655             638.655         
2025/11/19 05:40:00                                               638.658             638.658         
2025/11/19 05:35:00                                               638.655             638.656         
2025/11/19 05:30:00          283                0.1               638.653             638.655         
2025/11/19 05:25:00                                               638.653             638.656         
2025/11/19 05:20:00                                               638.657             638.659         
2025/11/19 05:15:00          283                0.1               638.657             638.658         
2025/11/19 05:10:00                                               638.656             638.656         
2025/11/19 05:05:00                                               638.657             638.657         
2025/11/19 05:00:00          283                0.4               638.658             638.659         
2025/11/19 04:55:00                                               638.659             638.659         
2025/11/19 04:50:00                                               638.659             638.660         
2025/11/19 04:45:00          283                0.3               638.658             638.659         
2025/11/19 04:40:00                                               638.658             638.659         
2025/11/19 04:35:00                                               638.661             638.661         
2025/11/19 04:30:00          283                0.3               638.662             638.663         
2025/11/19 04:25:00                                               638.659             638.661         
2025/11/19 04:20:00                                               638.660             638.661         
2025/11/19 04:15:00          283                0.4               638.660             638.662         
2025/11/19 04:10:00                                               638.662             638.664         
2025/11/19 04:05:00                                               638.661             638.663         
2025/11/19 04:00:00          283                0.4               638.662             638.662         
2025/11/19 03:55:00                                               638.660             638.662         
2025/11/19 03:50:00                                               638.659             638.661         
2025/11/19 03:45:00          283                0.1               638.663             638.665         
2025/11/19 03:40:00                                               638.661             638.662         
2025/11/19 03:35:00                                               638.659             638.660         
2025/11/19 03:30:00          283                0.1               638.659             638.660         
2025/11/19 03:25:00                                               638.661             638.662         
2025/11/19 03:20:00                                               638.659             638.660         
2025/11/19 03:15:00          283                0.0               638.659             638.660         
2025/11/19 03:10:00                                               638.659             638.659         
2025/11/19 03:05:00                                               638.659             638.660         
2025/11/19 03:00:00          283                0.0               638.658             638.658         
2025/11/19 02:55:00                                               638.660             638.660         
2025/11/19 02:50:00                                               638.657             638.656         
2025/11/19 02:45:00          283                0.3               638.656             638.658         
2025/11/19 02:40:00                                               638.659             638.659         
2025/11/19 02:35:00                                               638.657             638.659         
2025/11/19 02:30:00          283                0.3               638.657             638.655         
2025/11/19 02:25:00                                               638.656             638.656         
2025/11/19 02:20:00                                               638.655             638.655         
2025/11/19 02:15:00          283                0.4               638.657             638.657         
2025/11/19 02:10:00                                               638.655             638.655         
2025/11/19 02:05:00                                               638.654             638.654         
2025/11/19 02:00:00          283                0.3               638.651             638.653         
2025/11/19 01:55:00                                               638.654             638.656         
2025/11/19 01:50:00                                               638.651             638.655         
2025/11/19 01:45:00          283                0.2               638.651             638.654         
2025/11/19 01:40:00                                               638.649             638.651         
2025/11/19 01:35:00                                               638.653             638.654         
2025/11/19 01:30:00          283                0.2               638.652             638.653         
2025/11/19 01:25:00                                               638.652             638.654         
2025/11/19 01:20:00                                               638.650             638.652         
2025/11/19 01:15:00          283                0.3               638.653             638.653         
2025/11/19 01:10:00                                               638.652             638.654         
2025/11/19 01:05:00                                               638.655             638.655         
2025/11/19 01:00:00          283                0.3               638.653             638.654         
2025/11/19 00:55:00                                               638.652             638.655         
2025/11/19 00:50:00                                               638.654             638.655         
2025/11/19 00:45:00          283                0.2               638.657             638.658         
2025/11/19 00:40:00                                               638.655             638.657         
2025/11/19 00:35:00                                               638.656             638.657         
2025/11/19 00:30:00          283                0.2               638.655             638.656         
2025/11/19 00:25:00                                               638.656             638.658         
2025/11/19 00:20:00                                               638.657             638.657         
2025/11/19 00:00:00          283                0.5               638.657             638.659         
2025/11/18 23:55:00                                               638.660             638.661         
2025/11/18 23:50:00                                               638.659             638.658         
2025/11/18 23:45:00          283                0.8               638.660             638.661         
2025/11/18 23:40:00                                               638.660             638.661         
2025/11/18 23:35:00                                               638.661             638.661         
2025/11/18 23:30:00          283                0.9               638.660             638.662         
2025/11/18 23:25:00                                               638.660             638.663         
2025/11/18 23:20:00                                               638.660             638.661         
2025/11/18 23:15:00          283                1.0               638.664             638.664         
2025/11/18 23:10:00                                               638.662             638.664         
2025/11/18 23:05:00                                               638.666             638.665         
2025/11/18 23:00:00          283                1.1               638.664             638.664         
2025/11/18 22:55:00                                               638.666             638.667         
2025/11/18 22:50:00                                               638.664             638.665         
2025/11/18 22:45:00          283                1.3               638.665             638.666         
2025/11/18 22:40:00                                               638.666             638.666         
2025/11/18 22:35:00                                               638.668             638.668         
2025/11/18 22:30:00          283                1.3               638.667             638.666         
2025/11/18 22:25:00                                               638.669             638.668         
2025/11/18 22:20:00                                               638.667             638.667         
2025/11/18 22:15:00          283                1.4               638.668             638.670         
2025/11/18 22:10:00                                               638.668             638.669         
2025/11/18 22:05:00                                               638.668             638.669         
2025/11/18 22:00:00          283                1.4               638.665             638.667         
2025/11/18 21:55:00                                               638.669             638.670         
2025/11/18 21:50:00                                               638.668             638.669         
2025/11/18 21:45:00          283                1.5               638.667             638.670         
2025/11/18 21:40:00                                               638.667             638.669         
2025/11/18 21:35:00                                               638.669             638.671         
2025/11/18 21:30:00          283                1.4               638.670             638.671         
2025/11/18 21:25:00                                               638.671             638.673         
2025/11/18 21:20:00                                               638.670             638.672         
2025/11/18 21:15:00          283                1.7               638.670             638.672         
2025/11/18 21:10:00                                               638.670             638.673         
2025/11/18 21:05:00                                               638.672             638.674         
2025/11/18 21:00:00          283                1.6               638.671             638.672         
2025/11/18 20:55:00                                               638.673             638.673         
2025/11/18 20:50:00                                               638.672             638.674         
2025/11/18 20:45:00          283                1.6               638.674             638.674         
2025/11/18 20:40:00                                               638.673             638.674         
2025/11/18 20:35:00                                               638.674             638.675         
2025/11/18 20:30:00          283                1.8               638.674             638.675         
2025/11/18 20:25:00                                               638.675             638.676         
2025/11/18 20:20:00                                               638.673             638.675         
2025/11/18 20:15:00          283                1.8               638.673             638.676         
2025/11/18 20:10:00                                               638.673             638.675         
2025/11/18 20:05:00                                               638.676             638.678         
2025/11/18 20:00:00          283                2.0               638.677             638.678         
2025/11/18 19:55:00                                               638.678             638.678         
2025/11/18 19:50:00                                               638.677             638.677         
2025/11/18 19:45:00          283                2.0               638.678             638.679         
2025/11/18 19:40:00                                               638.678             638.679         
2025/11/18 19:35:00                                               638.678             638.678         
2025/11/18 19:30:00          283                2.0               638.680             638.680         
2025/11/18 19:25:00                                               638.680             638.681         
2025/11/18 19:20:00                                               638.679             638.680         
2025/11/18 19:15:00          283                1.9               638.680             638.682         
2025/11/18 19:10:00                                               638.680             638.682         
2025/11/18 19:05:00                                               638.681             638.682         
2025/11/18 19:00:00          283                1.8               638.681             638.683         
2025/11/18 18:55:00                                               638.683             638.683         
2025/11/18 18:50:00                                               638.682             638.683         
2025/11/18 18:45:00          283                2.1               638.683             638.682         
2025/11/18 18:40:00                                               638.684             638.684         
2025/11/18 18:35:00                                               638.684             638.684         
2025/11/18 18:30:00          283                2.0               638.684             638.685         
2025/11/18 18:25:00                                               638.684             638.684         
2025/11/18 18:20:00                                               638.684             638.685         
2025/11/18 18:15:00          283                2.2               638.683             638.684         
2025/11/18 18:10:00                                               638.686             638.686         
2025/11/18 18:05:00                                               638.685             638.686         
2025/11/18 18:00:00          283                2.1               638.685             638.685         
2025/11/18 17:55:00                                               638.685             638.686         
2025/11/18 17:50:00                                               638.687             638.687         
2025/11/18 17:45:00          283                2.2               638.686             638.687         
2025/11/18 17:40:00                                               638.687             638.687         
2025/11/18 17:35:00                                               638.686             638.689         
2025/11/18 17:30:00          283                2.2               638.687             638.689         
2025/11/18 17:25:00                                               638.688             638.689         
2025/11/18 17:20:00                                               638.688             638.689         
2025/11/18 17:15:00          283                2.1               638.689             638.690         
2025/11/18 17:10:00                                               638.688             638.690         
2025/11/18 17:05:00                                               638.688             638.689         
2025/11/18 17:00:00          283                2.2               638.689             638.691         
2025/11/18 16:55:00                                               638.688             638.689         
2025/11/18 16:50:00                                               638.688             638.691         
2025/11/18 16:45:00          283                2.2               638.692             638.692         
2025/11/18 16:40:00                                               638.691             638.692         
2025/11/18 16:35:00                                               638.692             638.691         
2025/11/18 16:30:00          283                2.2               638.690             638.695         
2025/11/18 16:25:00                                               638.691             638.694         
2025/11/18 16:20:00                                               638.691             638.693         
2025/11/18 16:15:00          283                2.4               638.693             638.693         
2025/11/18 16:10:00                                               638.693             638.696         
2025/11/18 16:05:00                                               638.691             638.694         
2025/11/18 16:00:00          283                2.6               638.693             638.695         
2025/11/18 15:55:00                                               638.693             638.696         
2025/11/18 15:50:00                                               638.693             638.696         
2025/11/18 15:45:00          283                2.8               638.692             638.696         
2025/11/18 15:40:00                                               638.693             638.697         
2025/11/18 15:35:00                                               638.693             638.695         
2025/11/18 15:30:00          283                2.9               638.695             638.697         
2025/11/18 15:25:00                                               638.695             638.698         
2025/11/18 15:20:00                                               638.695             638.697         
2025/11/18 15:15:00          283                3.0               638.694             638.698         
2025/11/18 15:10:00                                               638.696             638.698         
2025/11/18 15:05:00                                               638.695             638.698         
2025/11/18 15:00:00          283                3.1               638.698             638.699         
2025/11/18 14:55:00                                               638.697             638.700         
2025/11/18 14:50:00                                               638.698             638.700         
2025/11/18 14:45:00          283                2.8               638.698             638.699         
2025/11/18 14:40:00                                               638.700             638.701         
2025/11/18 14:35:00                                               638.698             638.700         
2025/11/18 14:30:00          283                3.0               638.699             638.700         
2025/11/18 14:25:00                                               638.699             638.701         
2025/11/18 14:20:00                                               638.699             638.703         
2025/11/18 14:15:00          282                2.9               638.700             638.702         
2025/11/18 14:10:00                                               638.701             638.703         
2025/11/18 14:05:00                                               638.700             638.704         
2025/11/18 14:00:00          282                2.9               638.702             638.702         
2025/11/18 13:55:00                                               638.701             638.703         
2025/11/18 13:50:00                                               638.703             638.704         
2025/11/18 13:45:00          281                3.1               638.702             638.704         
2025/11/18 13:40:00                                               638.702             638.704         
2025/11/18 13:35:00                                               638.702             638.705         
2025/11/18 13:30:00          281                3.1               638.703             638.706         
2025/11/18 13:25:00                                               638.703             638.705         
2025/11/18 13:20:00                                               638.703             638.706         
2025/11/18 13:15:00          281                3.1               638.705             638.707         
2025/11/18 13:10:00                                               638.704             638.705         
2025/11/18 13:05:00                                               638.705             638.707         
2025/11/18 13:00:00          281                3.0               638.705             638.707         
2025/11/18 12:55:00                                               638.706             638.707         
2025/11/18 12:50:00                                               638.706             638.708         
2025/11/18 12:45:00          281                3.0               638.707             638.709         
2025/11/18 12:40:00                                               638.706             638.709         
2025/11/18 12:35:00                                               638.707             638.709         
2025/11/18 12:30:00          280                2.8               638.708             638.710         
2025/11/18 12:25:00                                               638.709             638.709         
2025/11/18 12:20:00                                               638.708             638.710         
2025/11/18 12:15:00          280                2.9               638.708             638.711         
2025/11/18 12:10:00                                               638.709             638.710         
2025/11/18 12:05:00                                               638.709             638.710         
2025/11/18 12:00:00          280                3.1               638.710             638.712         
2025/11/18 11:55:00                                               638.712             638.713         
2025/11/18 11:50:00                                               638.710             638.711         
2025/11/18 11:45:00          280                3.1               638.712             638.712         
2025/11/18 11:40:00                                               638.711             638.712         
2025/11/18 11:35:00                                               638.713             638.712         
2025/11/18 11:30:00          280                2.8               638.712             638.712         
2025/11/18 11:25:00                                               638.713             638.714         
2025/11/18 11:20:00                                               638.712             638.713         
2025/11/18 11:15:00          280                2.9               638.711             638.713         
2025/11/18 11:10:00                                               638.714             638.713         
2025/11/18 11:05:00                                               638.712             638.714         
2025/11/18 11:00:00          280                3.1               638.712             638.713         
2025/11/18 10:55:00                                               638.714             638.715         
2025/11/18 10:50:00                                               638.713             638.714         
2025/11/18 10:45:00          280                3.0               638.714             638.715         
2025/11/18 10:40:00                                               638.713             638.716         
2025/11/18 10:35:00                                               638.714             638.717         
2025/11/18 10:30:00          280                3.0               638.714             638.716         
2025/11/18 10:25:00                                               638.715             638.718         
2025/11/18 10:20:00                                               638.716             638.718         
2025/11/18 10:15:00          280                3.1               638.716             638.718         
2025/11/18 10:10:00                                               638.716             638.718         
2025/11/18 10:05:00                                               638.718             638.720         
2025/11/18 10:00:00          280                3.1               638.715             638.718         
2025/11/18 09:55:00                                               638.717             638.720         
2025/11/18 09:50:00                                               638.718             638.720         
2025/11/18 09:45:00          280                3.2               638.718             638.720         
2025/11/18 09:40:00                                               638.718             638.720         
2025/11/18 09:35:00                                               638.721             638.722         
2025/11/18 09:15:00          280                2.8               638.723             638.723         
2025/11/18 09:10:00                                               638.723             638.722         
2025/11/18 09:05:00                                               638.723             638.724         
2025/11/18 09:00:00          280                2.6               638.724             638.723         
2025/11/18 08:55:00                                               638.724             638.723         
2025/11/18 08:50:00                                               638.724             638.725         
2025/11/18 08:45:00          280                2.6               638.727             638.726         
2025/11/18 08:40:00                                               638.725             638.724         
2025/11/18 08:35:00                                               638.726             638.725         
2025/11/18 08:30:00          280                2.6               638.724             638.726         
2025/11/18 08:25:00                                               638.726             638.726         
2025/11/18 08:20:00                                               638.726             638.725         
2025/11/18 08:15:00          279                2.5               638.726             638.728         
2025/11/18 08:10:00                                               638.725             638.727         
2025/11/18 08:05:00                                               638.726             638.727         
2025/11/18 08:00:00          279                2.5               638.726             638.728         
2025/11/18 07:55:00                                               638.728             638.728         
2025/11/18 07:50:00                                               638.727             638.727         
2025/11/18 07:45:00          280                2.4               638.729             638.730         
2025/11/18 07:40:00                                               638.729             638.730         
2025/11/18 07:35:00                                               638.728             638.729         
2025/11/18 07:30:00          279                2.6               638.730             638.728         
2025/11/18 07:25:00                                               638.732             638.730         
2025/11/18 07:20:00                                               638.729             638.729         
2025/11/18 07:15:00          279                2.5               638.732             638.730         
2025/11/18 07:10:00                                               638.730             638.731         
2025/11/18 07:05:00                                               638.732             638.732         
2025/11/18 07:00:00          279                2.6               638.732             638.731         
2025/11/18 06:55:00                                               638.732             638.732         
2025/11/18 06:50:00                                               638.732             638.733         
2025/11/18 06:45:00          279                2.5               638.732             638.731         
2025/11/18 06:40:00                                               638.733             638.733         
2025/11/18 06:35:00                                               638.735             638.734         
2025/11/18 06:30:00          279                2.6               638.734             638.733         
2025/11/18 06:25:00                                               638.734             638.734         
2025/11/18 06:20:00                                               638.736             638.735         
2025/11/18 06:15:00          279                2.6               638.734             638.733         
2025/11/18 06:10:00                                               638.734             638.734         
2025/11/18 06:05:00                                               638.737             638.736         
2025/11/18 06:00:00          279                2.6               638.738             638.735         
2025/11/18 05:55:00                                               638.736             638.735         
2025/11/18 05:50:00                                               638.737             638.736         
2025/11/18 05:45:00          279                2.6               638.737             638.737         
2025/11/18 05:40:00                                               638.735             638.736         
2025/11/18 05:35:00                                               638.737             638.738         
2025/11/18 05:30:00          279                2.7               638.737             638.738         
2025/11/18 05:25:00                                               638.736             638.738         
2025/11/18 05:20:00                                               638.737             638.739         
2025/11/18 05:15:00          279                2.5               638.738             638.740         
2025/11/18 05:10:00                                               638.737             638.737         
2025/11/18 05:05:00                                               638.737             638.738         
2025/11/18 05:00:00          279                2.5               638.738             638.739         
2025/11/18 04:55:00                                               638.738             638.738         
2025/11/18 04:50:00                                               638.740             638.738         
2025/11/18 04:45:00          279                2.5               638.740             638.740         
2025/11/18 04:40:00                                               638.738             638.739         
2025/11/18 04:35:00                                               638.739             638.740         
2025/11/18 04:30:00          279                2.6               638.741             638.740         
2025/11/18 04:25:00                                               638.742             638.741         
2025/11/18 04:20:00                                               638.743             638.741         
2025/11/18 04:15:00          279                2.5               638.744             638.742         
2025/11/18 04:10:00                                               638.743             638.742         
2025/11/18 04:05:00                                               638.744             638.741         
2025/11/18 04:00:00          279                2.3               638.744             638.742         
2025/11/18 03:55:00                                               638.745             638.743         
2025/11/18 03:50:00                                               638.742             638.744         
2025/11/18 03:45:00          279                2.3               638.743             638.744         
2025/11/18 03:40:00                                               638.742             638.742         
2025/11/18 03:35:00                                               638.742             638.743         
2025/11/18 03:30:00          279                2.3               638.741             638.741         
2025/11/18 03:25:00                                               638.741             638.743         
2025/11/18 03:20:00                                               638.741             638.741         
2025/11/18 03:15:00          279                2.4               638.742             638.741         
2025/11/18 03:10:00                                               638.741             638.742         
2025/11/18 03:05:00                                               638.740             638.741         
2025/11/18 03:00:00          279                2.2               638.740             638.739         
2025/11/18 02:55:00                                               638.740             638.739         
2025/11/18 02:50:00                                               638.740             638.739         
2025/11/18 02:45:00          279                2.2               638.738             638.738         
2025/11/18 02:40:00                                               638.739             638.739         
2025/11/18 02:35:00                                               638.738             638.738         
2025/11/18 02:30:00          279                2.2               638.736             638.737         
2025/11/18 02:25:00                                               638.737             638.736         
2025/11/18 02:20:00                                               638.737             638.737         
2025/11/18 02:15:00          279                2.2               638.737             638.736         
2025/11/18 02:10:00                                               638.737             638.735         
2025/11/18 02:05:00                                               638.735             638.736         
2025/11/18 02:00:00          279                2.3               638.735             638.734         
2025/11/18 01:55:00                                               638.735             638.735         
2025/11/18 01:50:00                                               638.734             638.735         
2025/11/18 01:45:00          279                2.3               638.734             638.734         
2025/11/18 01:40:00                                               638.732             638.732         
2025/11/18 01:35:00                                               638.732             638.733         
2025/11/18 01:30:00          279                2.1               638.734             638.734         
2025/11/18 01:25:00                                               638.731             638.732         
2025/11/18 01:20:00                                               638.729             638.731         
2025/11/18 01:15:00          279                2.0               638.728             638.731         
2025/11/18 01:10:00                                               638.729             638.730         
2025/11/18 01:05:00                                               638.731             638.730         
2025/11/18 01:00:00          279                1.9               638.730             638.730         
2025/11/18 00:55:00                                               638.728             638.730         
2025/11/18 00:50:00                                               638.730             638.729         
2025/11/18 00:45:00          279                1.9               638.730             638.730         
2025/11/18 00:40:00                                               638.729             638.730         
2025/11/18 00:35:00                                               638.729             638.730         
2025/11/18 00:30:00          279                1.9               638.731             638.730         
2025/11/18 00:25:00                                               638.730             638.731         
2025/11/18 00:20:00                                               638.730             638.732         
2025/11/18 00:15:00          279                1.8               638.732             638.732         
2025/11/18 00:10:00                                               638.733             638.732         
2025/11/18 00:05:00                                               638.732             638.732         
2025/11/18 00:00:00          279                1.7               638.734             638.733         
2025/11/17 23:55:00                                               638.735             638.734         
2025/11/17 23:50:00                                               638.734             638.733         
2025/11/17 23:45:00          279                1.5               638.734             638.734         
2025/11/17 23:40:00                                               638.735             638.735         
2025/11/17 23:35:00                                               638.735             638.735         
2025/11/17 23:30:00          279                1.8               638.734             638.735         
2025/11/17 23:25:00                                               638.735             638.735         
2025/11/17 23:20:00                                               638.734             638.736         
2025/11/17 23:15:00          279                1.9               638.734             638.735         
2025/11/17 23:10:00                                               638.736             638.737         
2025/11/17 23:05:00                                               638.736             638.737         
2025/11/17 23:00:00          279                2.0               638.735             638.737         
2025/11/17 22:55:00                                               638.737             638.737         
2025/11/17 22:50:00                                               638.738             638.737         
2025/11/17 22:45:00          279                2.2               638.737             638.738         
2025/11/17 22:40:00                                               638.736             638.737         
2025/11/17 22:35:00                                               638.737             638.739         
2025/11/17 22:30:00          279                2.3               638.737             638.739         
2025/11/17 22:25:00                                               638.738             638.739         
2025/11/17 22:20:00                                               638.737             638.739         
2025/11/17 22:15:00          279                2.3               638.739             638.739         
2025/11/17 22:10:00                                               638.738             638.739         
2025/11/17 22:05:00                                               638.740             638.741         
2025/11/17 22:00:00          279                2.1               638.739             638.740         
2025/11/17 21:55:00                                               638.739             638.741         
2025/11/17 21:50:00                                               638.740             638.740         
2025/11/17 21:45:00          279                2.2               638.741             638.741         
2025/11/17 21:40:00                                               638.741             638.741         
2025/11/17 21:35:00                                               638.741             638.741         
2025/11/17 21:30:00          279                2.2               638.741             638.741         
2025/11/17 21:25:00                                               638.743             638.743         
2025/11/17 21:20:00                                               638.742             638.742         
2025/11/17 21:15:00          279                2.2               638.744             638.742         
2025/11/17 21:10:00                                               638.744             638.743         
2025/11/17 21:05:00                                               638.745             638.744         
2025/11/17 21:00:00          278                2.2               638.744             638.743         
2025/11/17 20:55:00                                               638.745             638.744         
2025/11/17 20:50:00                                               638.745             638.743         
2025/11/17 20:45:00          278                2.1               638.742             638.743         
2025/11/17 20:40:00                                               638.744             638.744         
2025/11/17 20:35:00                                               638.745             638.746         
2025/11/17 20:30:00          278                2.0               638.746             638.745         
2025/11/17 20:25:00                                               638.745             638.744         
2025/11/17 20:20:00                                               638.743             638.745         
2025/11/17 20:15:00          278                2.1               638.746             638.746         
2025/11/17 20:10:00                                               638.745             638.746         
2025/11/17 20:05:00                                               638.745             638.746         
2025/11/17 20:00:00          278                2.2               638.744             638.746         
2025/11/17 19:55:00                                               638.746             638.746         
2025/11/17 19:50:00                                               638.747             638.747         
2025/11/17 19:45:00          278                2.5               638.748             638.748         
2025/11/17 19:40:00                                               638.747             638.747         
2025/11/17 19:35:00                                               638.745             638.747         
2025/11/17 19:30:00          278                2.5               638.747             638.749         
2025/11/17 19:25:00                                               638.748             638.748         
2025/11/17 19:20:00                                               638.748             638.748         
2025/11/17 19:15:00          278                2.5               638.749             638.747         
2025/11/17 19:10:00                                               638.748             638.748         
2025/11/17 19:05:00                                               638.750             638.748         
2025/11/17 19:00:00          278                2.5               638.753             638.750         
2025/11/17 18:55:00                                               638.748             638.749         
2025/11/17 18:50:00                                               638.752             638.749         
2025/11/17 18:45:00          278                2.4               638.751             638.749         
2025/11/17 18:40:00                                               638.752             638.751         
2025/11/17 18:35:00                                               638.749             638.750         
2025/11/17 18:30:00          277                2.4               638.751             638.752         
2025/11/17 18:25:00                                               638.750             638.749         
2025/11/17 18:20:00                                               638.753             638.753         
2025/11/17 18:15:00          278                2.5               638.753             638.751         
2025/11/17 18:10:00                                               638.755             638.754         
2025/11/17 18:05:00                                               638.753             638.752         
2025/11/17 18:00:00          277                2.6               638.755             638.753         
2025/11/17 17:55:00                                               638.754             638.753         
2025/11/17 17:50:00                                               638.755             638.753         
2025/11/17 17:45:00          277                2.9               638.754             638.752         
2025/11/17 17:40:00                                               638.756             638.755         
2025/11/17 17:35:00                                               638.752             638.753         
2025/11/17 17:30:00          277                3.1               638.756             638.756         
2025/11/17 17:25:00                                               638.754             638.754         
2025/11/17 17:20:00                                               638.755             638.755         
2025/11/17 17:15:00          276                3.4               638.751             638.752         
2025/11/17 17:10:00                                               638.756             638.756         
2025/11/17 17:05:00                                               638.754             638.754         
2025/11/17 17:00:00          276                3.4               638.755             638.755         
2025/11/17 16:55:00                                               638.752             638.753         
2025/11/17 16:50:00                                               638.755             638.756         
2025/11/17 16:45:00          276                3.6               638.752             638.753         
2025/11/17 16:40:00                                               638.756             638.757         
2025/11/17 16:35:00                                               638.754             638.755         
2025/11/17 16:30:00          276                3.4               638.756             638.757         
2025/11/17 16:25:00                                               638.754             638.756         
2025/11/17 16:20:00                                               638.759             638.760         
2025/11/17 16:15:00          275                3.6               638.754             638.755         
2025/11/17 16:10:00                                               638.757             638.758         
2025/11/17 16:05:00                                               638.755             638.758         
2025/11/17 16:00:00          275                3.4               638.757             638.759         
2025/11/17 15:55:00                                               638.758             638.757         
2025/11/17 15:50:00                                               638.758             638.759         
2025/11/17 15:45:00          275                3.6               638.757             638.756         
2025/11/17 15:40:00                                               638.757             638.758         
2025/11/17 15:35:00                                               638.756             638.759         
2025/11/17 15:30:00          275                3.7               638.759             638.761         
2025/11/17 15:25:00                                               638.757             638.758         
2025/11/17 15:20:00                                               638.758             638.760         
2025/11/17 15:15:00          274                3.7               638.757             638.759         
2025/11/17 15:10:00                                               638.759             638.761         
2025/11/17 15:05:00                                               638.756             638.759         
2025/11/17 15:00:00          274                3.8               638.760             638.760         
2025/11/17 14:55:00                                               638.759             638.759         
2025/11/17 14:50:00                                               638.761             638.762         
2025/11/17 14:45:00          274                3.9               638.761             638.762         
2025/11/17 14:40:00                                               638.762             638.762         
2025/11/17 14:35:00                                               638.758             638.760         
2025/11/17 14:30:00          273                4.0               638.761             638.764         
2025/11/17 14:25:00                                               638.761             638.763         
2025/11/17 14:20:00                                               638.760             638.763         
2025/11/17 14:15:00          273                4.2               638.761             638.762         
2025/11/17 14:10:00                                               638.761             638.763         
2025/11/17 14:05:00                                               638.762             638.764         
2025/11/17 14:00:00          273                4.3               638.763             638.765         
2025/11/17 13:55:00                                               638.763             638.764         
2025/11/17 13:50:00                                               638.762             638.762         
2025/11/17 13:45:00          273                4.5               638.765             638.764         
2025/11/17 13:40:00                                               638.763             638.765         
2025/11/17 13:35:00                                               638.764             638.764         
2025/11/17 13:30:00          273                4.6               638.764             638.764         
2025/11/17 13:25:00                                               638.766             638.766         
2025/11/17 13:20:00                                               638.764             638.764         
2025/11/17 13:15:00          273                4.6               638.766             638.767         
2025/11/17 13:10:00                                               638.765             638.765         
2025/11/17 13:05:00                                               638.766             638.768         
2025/11/17 13:00:00          273                4.8               638.764             638.765         
2025/11/17 12:55:00                                               638.768             638.769         
2025/11/17 12:50:00                                               638.764             638.766         
2025/11/17 12:45:00          273                5.1               638.766             638.767         
2025/11/17 12:40:00                                               638.765             638.767         
2025/11/17 12:35:00                                               638.768             638.770         
2025/11/17 12:30:00          273                5.2               638.766             638.767         
2025/11/17 12:25:00                                               638.769             638.769         
2025/11/17 12:20:00                                               638.767             638.767         
2025/11/17 12:15:00          273                5.3               638.769             638.769         
2025/11/17 12:10:00                                               638.767             638.767         
2025/11/17 12:05:00                                               638.770             638.771         
2025/11/17 12:00:00          273                5.1               638.766             638.767         
2025/11/17 11:55:00                                               638.768             638.768         
2025/11/17 11:50:00                                               638.765             638.767         
2025/11/17 11:45:00          273                5.2               638.767             638.769         
2025/11/17 11:40:00                                               638.763             638.764         
2025/11/17 11:35:00                                               638.766             638.768         
2025/11/17 11:30:00          272                5.2               638.762             638.764         
2025/11/17 11:25:00                                               638.764             638.765         
2025/11/17 11:20:00                                               638.762             638.764         
2025/11/17 11:15:00          273                5.5               638.765             638.765         
2025/11/17 11:10:00                                               638.761             638.761         
2025/11/17 11:05:00                                               638.764             638.764         
2025/11/17 11:00:00          272                6.1               638.763             638.763         
2025/11/17 10:55:00                                               638.764             638.763         
2025/11/17 10:50:00                                               638.758             638.760         
2025/11/17 10:45:00          272                6.3               638.761             638.763         
2025/11/17 10:40:00                                               638.759             638.760         
2025/11/17 10:35:00                                               638.760             638.760         
2025/11/17 10:30:00          272                6.3               638.759             638.762         
2025/11/17 10:25:00                                               638.756             638.759         
2025/11/17 10:20:00                                               638.755             638.758         
2025/11/17 10:15:00          272                6.2               638.758             638.762         
2025/11/17 10:10:00                                               638.757             638.760         
2025/11/17 10:05:00                                               638.756             638.759         
2025/11/17 09:45:00          272                5.9               638.758             638.761         
2025/11/17 09:40:00                                               638.758             638.760         
2025/11/17 09:35:00                                               638.758             638.759         
2025/11/17 09:30:00          272                5.9               638.758             638.759         
2025/11/17 09:25:00                                               638.761             638.763         
2025/11/17 09:20:00                                               638.758             638.761         
2025/11/17 09:15:00          272                5.8               638.758             638.761         
2025/11/17 09:10:00                                               638.761             638.762         
2025/11/17 09:05:00                                               638.762             638.763         
2025/11/17 09:00:00          272                5.7               638.761             638.762         
2025/11/17 08:55:00                                               638.764             638.764         
2025/11/17 08:50:00                                               638.762             638.762         
2025/11/17 08:45:00          272                5.7               638.764             638.763         
2025/11/17 08:40:00                                               638.764             638.764         
2025/11/17 08:35:00                                               638.764             638.766         
2025/11/17 08:30:00          272                5.7               638.762             638.763         
2025/11/17 08:25:00                                               638.763             638.765         
2025/11/17 08:20:00                                               638.766             638.766         
2025/11/17 08:15:00          272                5.5               638.766             638.767         
2025/11/17 08:10:00                                               638.765             638.765         
2025/11/17 08:05:00                                               638.765             638.766         
2025/11/17 08:00:00          272                5.6               638.763             638.765         
2025/11/17 07:55:00                                               638.766             638.768         
2025/11/17 07:50:00                                               638.765             638.768         
2025/11/17 07:45:00          272                5.8               638.765             638.766         
2025/11/17 07:40:00                                               638.765             638.765         
2025/11/17 07:35:00                                               638.766             638.768         
2025/11/17 07:30:00          272                5.9               638.766             638.769         
2025/11/17 07:25:00                                               638.767             638.769         
2025/11/17 07:20:00                                               638.768             638.768         
2025/11/17 07:15:00          272                5.9               638.768             638.770         
2025/11/17 07:10:00                                               638.766             638.769         
2025/11/17 07:05:00                                               638.769             638.771         
2025/11/17 07:00:00          271                6.0               638.768             638.770         
2025/11/17 06:55:00                                               638.768             638.770         
2025/11/17 06:50:00                                               638.767             638.770         
2025/11/17 06:45:00          271                6.0               638.771             638.772         
2025/11/17 06:40:00                                               638.769             638.770         
2025/11/17 06:35:00                                               638.769             638.771         
2025/11/17 06:30:00          271                6.0               638.770             638.772         
2025/11/17 06:25:00                                               638.770             638.773         
2025/11/17 06:20:00                                               638.770             638.772         
2025/11/17 06:15:00          271                6.1               638.771             638.773         
2025/11/17 06:10:00                                               638.770             638.773         
2025/11/17 06:05:00                                               638.769             638.772         
2025/11/17 06:00:00          271                6.1               638.773             638.773         
2025/11/17 05:55:00                                               638.773             638.776         
2025/11/17 05:50:00                                               638.772             638.774         
2025/11/17 05:45:00          271                6.3               638.772             638.773         
2025/11/17 05:40:00                                               638.772             638.775         
2025/11/17 05:35:00                                               638.772             638.775         
2025/11/17 05:30:00          271                6.5               638.772             638.776         
2025/11/17 05:25:00                                               638.771             638.775         
2025/11/17 05:20:00                                               638.771             638.775         
2025/11/17 05:15:00          271                6.8               638.773             638.775         
2025/11/17 05:10:00                                               638.775             638.779         
2025/11/17 05:05:00                                               638.773             638.776         
2025/11/17 05:00:00          271                7.0               638.774             638.776         
2025/11/17 04:55:00                                               638.773             638.776         
2025/11/17 04:50:00                                               638.776             638.779         
2025/11/17 04:45:00          271                7.1               638.775             638.777         
2025/11/17 04:40:00                                               638.776             638.780         
2025/11/17 04:35:00                                               638.775             638.777         
2025/11/17 04:30:00          271                7.2               638.777             638.778         
2025/11/17 04:25:00                                               638.778             638.780         
2025/11/17 04:20:00                                               638.779             638.779         
2025/11/17 04:15:00          271                7.1               638.776             638.777         
2025/11/17 04:10:00                                               638.777             638.779         
2025/11/17 04:05:00                                               638.777             638.779         
2025/11/17 04:00:00          271                7.5               638.779             638.781         
2025/11/17 03:55:00                                               638.776             638.780         
2025/11/17 03:50:00                                               638.779             638.781         
2025/11/17 03:45:00          271                8.0               638.778             638.780         
2025/11/17 03:40:00                                               638.780             638.782         
2025/11/17 03:35:00                                               638.780             638.781         
2025/11/17 03:30:00          271                8.0               638.780             638.781         
2025/11/17 03:25:00                                               638.777             638.780         
2025/11/17 03:20:00                                               638.780             638.783         
2025/11/17 03:15:00          271                8.0               638.781             638.784         
2025/11/17 03:10:00                                               638.779             638.782         
2025/11/17 03:05:00                                               638.779             638.782         
2025/11/17 03:00:00          271                8.0               638.782             638.784         
2025/11/17 02:55:00                                               638.782             638.785         
2025/11/17 02:50:00                                               638.782             638.785         
2025/11/17 02:45:00          271                8.0               638.784             638.785         
2025/11/17 02:40:00                                               638.782             638.783         
2025/11/17 02:35:00                                               638.784             638.785         
2025/11/17 02:30:00          271                8.0               638.786             638.786         
2025/11/17 02:25:00                                               638.785             638.787         
2025/11/17 02:20:00                                               638.783             638.785         
2025/11/17 02:15:00          271                8.0               638.785             638.786         
2025/11/17 02:10:00                                               638.783             638.787         
2025/11/17 02:05:00                                               638.785             638.787         
2025/11/17 02:00:00          271                8.1               638.785             638.787         
2025/11/17 01:55:00                                               638.785             638.788         
2025/11/17 01:50:00                                               638.785             638.787         
2025/11/17 01:45:00          271                8.1               638.787             638.790         
2025/11/17 01:40:00                                               638.786             638.789         
2025/11/17 01:35:00                                               638.782             638.788         
2025/11/17 01:30:00          271                8.1               638.785             638.788         
2025/11/17 01:25:00                                               638.790             638.792         
2025/11/17 01:20:00                                               638.786             638.789         
2025/11/17 01:15:00          271                8.1               638.788             638.791         
2025/11/17 01:10:00                                               638.786             638.789         
2025/11/17 01:05:00                                               638.790             638.792         
2025/11/17 01:00:00          271                8.1               638.786             638.791         
2025/11/17 00:55:00                                               638.791             638.793         
2025/11/17 00:50:00                                               638.787             638.789         
2025/11/17 00:45:00          271                8.0               638.790             638.793         
2025/11/17 00:40:00                                               638.789             638.792         
2025/11/17 00:35:00                                               638.794             638.795         
2025/11/17 00:30:00          271                8.1               638.788             638.792         
2025/11/17 00:25:00                                               638.791             638.794         
2025/11/17 00:20:00                                               638.791             638.792         
2025/11/17 00:15:00          271                8.1               638.791             638.794         
2025/11/17 00:10:00                                               638.791             638.793         
2025/11/17 00:05:00                                               638.794             638.796         
2025/11/17 00:00:00          271                8.0               638.790             638.793         
2025/11/16 23:55:00                                               638.793             638.795         
2025/11/16 23:50:00                                               638.794             638.795         
2025/11/16 23:45:00          271                8.1               638.795             638.797         
2025/11/16 23:40:00                                               638.791             638.793         
2025/11/16 23:35:00                                               638.797             638.796         
2025/11/16 23:30:00          271                8.3               638.795             638.795         
2025/11/16 23:25:00                                               638.796             638.797         
2025/11/16 23:20:00                                               638.795             638.795         
2025/11/16 23:15:00          271                8.3               638.796             638.798         
2025/11/16 23:10:00                                               638.794             638.796         
2025/11/16 23:05:00                                               638.796             638.800         
2025/11/16 23:00:00          271                8.2               638.795             638.798         
2025/11/16 22:55:00                                               638.797             638.798         
2025/11/16 22:50:00                                               638.794             638.796         
2025/11/16 22:45:00          271                8.2               638.798             638.800         
2025/11/16 22:40:00                                               638.795             638.797         
2025/11/16 22:35:00                                               638.798             638.800         
2025/11/16 22:30:00          271                8.2               638.797             638.798         
2025/11/16 22:25:00                                               638.800             638.802         
2025/11/16 22:20:00                                               638.797             638.798         
2025/11/16 22:15:00          271                8.3               638.803             638.803         
2025/11/16 22:10:00                                               638.796             638.799         
2025/11/16 22:05:00                                               638.800             638.801         
2025/11/16 22:00:00          271                8.3               638.798             638.799         
2025/11/16 21:55:00                                               638.803             638.804         
2025/11/16 21:50:00                                               638.799             638.800         
2025/11/16 21:45:00          271                8.3               638.803             638.803         
2025/11/16 21:40:00                                               638.800             638.801         
2025/11/16 21:35:00                                               638.803             638.803         
2025/11/16 21:30:00          271                8.3               638.802             638.802         
2025/11/16 21:25:00                                               638.804             638.805         
2025/11/16 21:20:00                                               638.801             638.801         
2025/11/16 21:15:00          271                8.4               638.802             638.803         
2025/11/16 21:10:00                                               638.803             638.803         
2025/11/16 21:05:00                                               638.805             638.805         
2025/11/16 21:00:00          271                8.4               638.802             638.803         
2025/11/16 20:55:00                                               638.804             638.805         
2025/11/16 20:50:00                                               638.803             638.804         
2025/11/16 20:45:00          271                8.4               638.804             638.806         
2025/11/16 20:40:00                                               638.805             638.806         
2025/11/16 20:35:00                                               638.804             638.806         
2025/11/16 20:30:00          271                8.5               638.804             638.805         
2025/11/16 20:25:00                                               638.807             638.809         
2025/11/16 20:20:00                                               638.807             638.808         
2025/11/16 20:15:00          270                8.6               638.806             638.806         
2025/11/16 20:10:00                                               638.805             638.806         
2025/11/16 20:05:00                                               638.806             638.808         
2025/11/16 20:00:00          270                8.6               638.808             638.808         
2025/11/16 19:55:00                                               638.807             638.807         
2025/11/16 19:50:00                                               638.809             638.809         
2025/11/16 19:45:00          271                8.4               638.806             638.807         
2025/11/16 19:40:00                                               638.809             638.810         
2025/11/16 19:35:00                                               638.808             638.811         
2025/11/16 19:30:00          270                8.6               638.809             638.811         
2025/11/16 19:25:00                                               638.808             638.808         
2025/11/16 19:20:00                                               638.809             638.811         
2025/11/16 19:15:00          270                8.5               638.809             638.810         
2025/11/16 19:10:00                                               638.812             638.812         
2025/11/16 19:05:00                                               638.808             638.810         
2025/11/16 19:00:00          270                8.5               638.812             638.813         
2025/11/16 18:55:00                                               638.810             638.810         
2025/11/16 18:50:00                                               638.814             638.815         
2025/11/16 18:45:00          270                8.5               638.812             638.812         
2025/11/16 18:40:00                                               638.812             638.813         
2025/11/16 18:35:00                                               638.809             638.810         
2025/11/16 18:30:00          270                8.6               638.814             638.816         
2025/11/16 18:25:00                                               638.810             638.813         
2025/11/16 18:20:00                                               638.813             638.816         
2025/11/16 18:15:00          270                8.6               638.810             638.813         
2025/11/16 18:10:00                                               638.815             638.815         
2025/11/16 18:05:00                                               638.812             638.813         
2025/11/16 18:00:00          270                8.6               638.815             638.817         
2025/11/16 17:55:00                                               638.811             638.812         
2025/11/16 17:50:00                                               638.813             638.816         
2025/11/16 17:45:00          270                8.7               638.813             638.814         
2025/11/16 17:40:00                                               638.818             638.818         
2025/11/16 17:35:00                                               638.813             638.813         
2025/11/16 17:30:00          270                8.6               638.817             638.817         
2025/11/16 17:25:00                                               638.813             638.813         
2025/11/16 17:20:00                                               638.818             638.819         
2025/11/16 17:15:00          270                8.6               638.813             638.816         
2025/11/16 17:10:00                                               638.818             638.820         
2025/11/16 17:05:00                                               638.811             638.814         
2025/11/16 17:00:00          270                8.7               638.817             638.819         
2025/11/16 16:55:00                                               638.814             638.817         
2025/11/16 16:50:00                                               638.818             638.820         
2025/11/16 16:45:00          270                8.7               638.814             638.817         
2025/11/16 16:40:00                                               638.819             638.821         
2025/11/16 16:35:00                                               638.816             638.817         
2025/11/16 16:30:00          270                8.8               638.818             638.820         
2025/11/16 16:25:00                                               638.819             638.819         
2025/11/16 16:20:00                                               638.819             638.821         
2025/11/16 16:15:00          270                8.8               638.817             638.818         
2025/11/16 16:10:00                                               638.820             638.822         
2025/11/16 16:05:00                                               638.820             638.820         
2025/11/16 16:00:00          270                8.9               638.821             638.821         
2025/11/16 15:55:00                                               638.818             638.820         
2025/11/16 15:50:00                                               638.822             638.823         
2025/11/16 15:45:00          270                8.9               638.819             638.821         
2025/11/16 15:40:00                                               638.820             638.823         
2025/11/16 15:35:00                                               638.820             638.821         
2025/11/16 15:30:00          270                9.0               638.820             638.823         
2025/11/16 15:25:00                                               638.821             638.822         
2025/11/16 15:20:00                                               638.822             638.825         
2025/11/16 15:15:00          270                9.0               638.821             638.824         
2025/11/16 15:10:00                                               638.820             638.823         
2025/11/16 15:05:00                                               638.822             638.824         
2025/11/16 15:00:00          270                8.9               638.824             638.826         
2025/11/16 14:55:00                                               638.823             638.825         
2025/11/16 14:50:00                                               638.823             638.824         
2025/11/16 14:45:00          270                8.9               638.821             638.825         
2025/11/16 14:40:00                                               638.824             638.826         
2025/11/16 14:35:00                                               638.823             638.827         
2025/11/16 14:30:00          270                8.9               638.825             638.828         
2025/11/16 14:25:00                                               638.820             638.824         
2025/11/16 14:20:00                                               638.825             638.827         
2025/11/16 14:15:00          270                9.0               638.824             638.826         
2025/11/16 14:10:00                                               638.827             638.830         
2025/11/16 14:05:00                                               638.823             638.826         
2025/11/16 14:00:00          270                9.1               638.826             638.828         
2025/11/16 13:55:00                                               638.824             638.826         
2025/11/16 13:50:00                                               638.829             638.832         
2025/11/16 13:45:00          270                9.1               638.824             638.825         
2025/11/16 13:40:00                                               638.827             638.829         
2025/11/16 13:35:00                                               638.824             638.825         
2025/11/16 13:30:00          270                9.0               638.830             638.832         
2025/11/16 13:25:00                                               638.826             638.828         
2025/11/16 13:20:00                                               638.828             638.831         
2025/11/16 13:15:00          270                8.7               638.825             638.826         
2025/11/16 13:10:00                                               638.828             638.830         
2025/11/16 13:05:00                                               638.828             638.829         
2025/11/16 13:00:00          270                8.9               638.831             638.834         
2025/11/16 12:55:00                                               638.828             638.828         
2025/11/16 12:50:00                                               638.829             638.830         
2025/11/16 12:45:00          270                8.9               638.827             638.830         
2025/11/16 12:40:00                                               638.832             638.834         
2025/11/16 12:35:00                                               638.828             638.830         
2025/11/16 12:30:00          270                8.6               638.828             638.831         
2025/11/16 12:25:00                                               638.827             638.831         
2025/11/16 12:20:00                                               638.831             638.833         
2025/11/16 12:15:00          270                8.5               638.830             638.832         
2025/11/16 12:10:00                                               638.831             638.833         
2025/11/16 12:05:00                                               638.827             638.829         
2025/11/16 12:00:00          270                8.4               638.829             638.832         
2025/11/16 11:55:00                                               638.829             638.833         
2025/11/16 11:50:00                                               638.828             638.831         
2025/11/16 11:45:00          270                8.2               638.826             638.828         
2025/11/16 11:40:00                                               638.829             638.831         
2025/11/16 11:35:00                                               638.826             638.830         
2025/11/16 11:30:00          270                7.9               638.825             638.829         
2025/11/16 11:25:00                                               638.824             638.829         
2025/11/16 11:20:00                                               638.824             638.827         
2025/11/16 11:15:00          270                8.3               638.823             638.828         
2025/11/16 11:10:00                                               638.825             638.829         
2025/11/16 11:05:00                                               638.823             638.826         
2025/11/16 11:00:00          270                7.7               638.821             638.824         
2025/11/16 10:55:00                                               638.821             638.825         
2025/11/16 10:50:00                                               638.822             638.826         
2025/11/16 10:45:00          270                7.8               638.822             638.825         
2025/11/16 10:40:00                                               638.821             638.824         
2025/11/16 10:35:00                                               638.820             638.823         
2025/11/16 10:30:00          270                7.5               638.820             638.823         
2025/11/16 10:25:00                                               638.819             638.823         
2025/11/16 10:20:00                                               638.820             638.823         
2025/11/16 10:15:00          270                7.4               638.816             638.819         
2025/11/16 10:10:00                                               638.819             638.822         
2025/11/16 10:05:00                                               638.817             638.820         
2025/11/16 10:00:00          270                7.2               638.816             638.819         
2025/11/16 09:55:00                                               638.816             638.819         
2025/11/16 09:50:00                                               638.816             638.820         
2025/11/16 09:45:00          270                7.0               638.817             638.820         
2025/11/16 09:40:00                                               638.815             638.820         
2025/11/16 09:35:00                                               638.815             638.820         
2025/11/16 09:30:00          270                7.1               638.818             638.820         
2025/11/16 09:25:00                                               638.817             638.821         
2025/11/16 09:20:00                                               638.815             638.820         
2025/11/16 09:15:00          270                6.9               638.819             638.823         
2025/11/16 09:10:00                                               638.817             638.822         
2025/11/16 09:05:00                                               638.818             638.822         
2025/11/16 09:00:00          270                6.8               638.818             638.822         
2025/11/16 08:55:00                                               638.820             638.823         
2025/11/16 08:50:00                                               638.819             638.821         
2025/11/16 08:45:00          270                6.7               638.819             638.824         
2025/11/16 08:40:00                                               638.820             638.823         
2025/11/16 08:35:00                                               638.820             638.824         
2025/11/16 08:30:00          270                6.8               638.819             638.823         
2025/11/16 08:25:00                                               638.823             638.826         
2025/11/16 08:20:00                                               638.819             638.823         
2025/11/16 08:15:00          270                6.4               638.823             638.826         
2025/11/16 08:10:00                                               638.820             638.822         
2025/11/16 08:05:00                                               638.825             638.828         
2025/11/16 08:00:00          270                6.5               638.820             638.824         
2025/11/16 07:55:00                                               638.825             638.828         
2025/11/16 07:50:00                                               638.820             638.822         
2025/11/16 07:45:00          269                6.4               638.826             638.828         
2025/11/16 07:40:00                                               638.820             638.824         
2025/11/16 07:35:00                                               638.827             638.829         
2025/11/16 07:30:00          269                6.4               638.823             638.825         
2025/11/16 07:25:00                                               638.829             638.830         
2025/11/16 07:20:00                                               638.821             638.823         
2025/11/16 07:15:00          270                6.2               638.828             638.829         
2025/11/16 07:10:00                                               638.824             638.825         
2025/11/16 07:05:00                                               638.829             638.831         
2025/11/16 07:00:00          269                6.3               638.822             638.824         
2025/11/16 06:55:00                                               638.830             638.832         
2025/11/16 06:50:00                                               638.823             638.825         
2025/11/16 06:45:00          270                6.1               638.831             638.833         
2025/11/16 06:40:00                                               638.823             638.826         
2025/11/16 06:35:00                                               638.829             638.831         
2025/11/16 06:30:00          269                6.0               638.824             638.827         
2025/11/16 06:25:00                                               638.830             638.833         
2025/11/16 06:20:00                                               638.826             638.829         
2025/11/16 06:15:00          270                6.0               638.830             638.832         
2025/11/16 06:10:00                                               638.827             638.829         
2025/11/16 06:05:00                                               638.830             638.833         
2025/11/16 06:00:00          270                6.1               638.827             638.830         
2025/11/16 05:55:00                                               638.831             638.834         
2025/11/16 05:50:00                                               638.828             638.830         
2025/11/16 05:45:00          270                6.2               638.831             638.834         
2025/11/16 05:40:00                                               638.827             638.829         
2025/11/16 05:35:00                                               638.831             638.835         
2025/11/16 05:30:00          270                6.2               638.829             638.831         
2025/11/16 05:25:00                                               638.830             638.833         
2025/11/16 05:20:00                                               638.828             638.832         
2025/11/16 05:15:00          270                6.3               638.830             638.834         
2025/11/16 05:10:00                                               638.830             638.832         
2025/11/16 05:05:00                                               638.833             638.835         
2025/11/16 05:00:00          269                5.9               638.830             638.833         
2025/11/16 04:55:00                                               638.831             638.834         
2025/11/16 04:50:00                                               638.832             638.833         
2025/11/16 04:45:00          270                5.8               638.833             638.836         
2025/11/16 04:40:00                                               638.832             638.833         
2025/11/16 04:35:00                                               638.832             638.835         
2025/11/16 04:30:00          270                5.8               638.832             638.835         
2025/11/16 04:25:00                                               638.836             638.837         
2025/11/16 04:20:00                                               638.833             638.834         
2025/11/16 04:15:00          269                5.8               638.833             638.837         
2025/11/16 04:10:00                                               638.832             638.835         
2025/11/16 04:05:00                                               638.834             638.836         
2025/11/16 04:00:00          270                5.9               638.835             638.837         
2025/11/16 03:55:00                                               638.834             638.837         
2025/11/16 03:50:00                                               638.834             638.836         
2025/11/16 03:45:00          270                5.6               638.834             638.836         
2025/11/16 03:40:00                                               638.835             638.839         
2025/11/16 03:35:00                                               638.834             638.837         
2025/11/16 03:30:00          270                5.6               638.836             638.838         
2025/11/16 03:25:00                                               638.835             638.837         
2025/11/16 03:20:00                                               638.836             638.838         
2025/11/16 03:15:00          269                5.7               638.835             638.838         
2025/11/16 03:10:00                                               638.838             638.841         
2025/11/16 03:05:00                                               638.834             638.838         
2025/11/16 03:00:00          269                5.6               638.837             638.839         
2025/11/16 02:55:00                                               638.836             638.840         
2025/11/16 02:50:00                                               638.839             638.842         
2025/11/16 02:45:00          270                5.5               638.837             638.839         
2025/11/16 02:40:00                                               638.840             638.841         
2025/11/16 02:35:00                                               638.837             638.840         
2025/11/16 02:30:00          270                5.5               638.838             638.840         
2025/11/16 02:25:00                                               638.838             638.840         
2025/11/16 02:20:00                                               638.841             638.842         
2025/11/16 02:15:00          269                5.6               638.837             638.839         
2025/11/16 02:10:00                                               638.840             638.843         
2025/11/16 02:05:00                                               638.840             638.841         
2025/11/16 02:00:00          270                5.5               638.842             638.844         
2025/11/16 01:55:00                                               638.838             638.839         
2025/11/16 01:50:00                                               638.843             638.843         
2025/11/16 01:45:00          269                5.5               638.841             638.842         
2025/11/16 01:40:00                                               638.841             638.842         
2025/11/16 01:35:00                                               638.840             638.844         
2025/11/16 01:30:00          269                5.4               638.842             638.846         
2025/11/16 01:25:00                                               638.842             638.843         
2025/11/16 01:20:00                                               638.845             638.846         
2025/11/16 01:15:00          269                5.4               638.841             638.845         
2025/11/16 01:10:00                                               638.842             638.846         
2025/11/16 01:05:00                                               638.839             638.845         
2025/11/16 01:00:00          269                5.5               638.842             638.847         
2025/11/16 00:55:00                                               638.841             638.844         
2025/11/16 00:50:00                                               638.844             638.847         
2025/11/16 00:45:00          270                5.7               638.843             638.845         
2025/11/16 00:40:00                                               638.844             638.846         
2025/11/16 00:35:00                                               638.843             638.845         
2025/11/16 00:30:00          270                5.5               638.846             638.848         
2025/11/16 00:25:00                                               638.845             638.846         
2025/11/16 00:20:00                                               638.846             638.846         
2025/11/16 00:15:00          270                5.8               638.846             638.847         
2025/11/16 00:10:00                                               638.846             638.847         
2025/11/16 00:05:00                                               638.843             638.845         
2025/11/16 00:00:00          269                5.7               638.849             638.850