**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Wahleach/Jones Lk Res Intake - operated by: BC Hydro Hydrometeorological Monitoring Program (wah)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)            (m)               (°C)            
2026/03/11 22:00:00          474                6.4               635.064             635.086                3.7            
2026/03/11 21:55:00                                               635.066             635.087                               
2026/03/11 21:50:00                                               635.062             635.083                               
2026/03/11 21:45:00          472                6.3               635.075             635.093                3.7            
2026/03/11 21:40:00                                               635.069             635.088                               
2026/03/11 21:35:00                                               635.111             635.131                               
2026/03/11 21:30:00          472                6.4               635.092             635.113                3.7            
2026/03/11 21:25:00                                               635.082             635.101                               
2026/03/11 21:20:00                                               635.067             635.090                               
2026/03/11 21:15:00          473                6.1               635.043             635.062                3.7            
2026/03/11 21:10:00                                               635.056             635.073                               
2026/03/11 21:05:00                                               635.077             635.105                               
2026/03/11 21:00:00          470                7.0               635.112             635.133                3.6            
2026/03/11 20:55:00                                               635.072             635.091                               
2026/03/11 20:50:00                                               635.045             635.056                               
2026/03/11 20:45:00          473                7.8               635.054             635.075                3.6            
2026/03/11 20:40:00                                               635.111             635.123                               
2026/03/11 20:35:00                                               635.073             635.087                               
2026/03/11 20:30:00          473                8.3               635.092             635.117                3.6            
2026/03/11 20:25:00                                               635.044             635.065                               
2026/03/11 20:20:00                                               635.067             635.084                               
2026/03/11 20:15:00          474                9.0               635.073             635.093                3.6            
2026/03/11 20:10:00                                               635.053             635.061                               
2026/03/11 20:05:00                                               635.098             635.126                               
2026/03/11 20:00:00          474                8.6               635.089             635.103                3.6            
2026/03/11 19:55:00                                               635.089             635.103                               
2026/03/11 19:50:00                                               635.064             635.086                               
2026/03/11 19:45:00          474                9.0               635.067             635.081                3.6            
2026/03/11 19:40:00                                               635.052             635.074                               
2026/03/11 19:35:00                                               635.065             635.088                               
2026/03/11 19:30:00          474                8.7               635.087             635.108                3.6            
2026/03/11 19:25:00                                               635.065             635.088                               
2026/03/11 19:20:00                                               635.056             635.073                               
2026/03/11 19:15:00          474                8.0               635.073             635.093                3.6            
2026/03/11 19:10:00                                               635.066             635.083                               
2026/03/11 19:05:00                                               635.074             635.091                               
2026/03/11 19:00:00          473                8.2               635.079             635.089                3.5            
2026/03/11 18:55:00                                               635.094             635.110                               
2026/03/11 18:50:00                                               635.078             635.101                               
2026/03/11 18:45:00          474                8.2               635.071             635.093                3.5            
2026/03/11 18:40:00                                               635.060             635.082                               
2026/03/11 18:35:00                                               635.072             635.093                               
2026/03/11 18:30:00          474                7.9               635.064             635.083                3.5            
2026/03/11 18:25:00                                               635.076             635.096                               
2026/03/11 18:20:00                                               635.101             635.120                               
2026/03/11 18:15:00          474                7.1               635.072             635.086                3.6            
2026/03/11 18:10:00                                               635.078             635.100                               
2026/03/11 18:05:00                                               635.064             635.085                               
2026/03/11 18:00:00          474                7.1               635.085             635.104                3.6            
2026/03/11 17:55:00                                               635.077             635.095                               
2026/03/11 17:50:00                                               635.101             635.120                               
2026/03/11 17:45:00          474                6.5               635.061             635.081                3.6            
2026/03/11 17:40:00                                               635.071             635.088                               
2026/03/11 17:35:00                                               635.069             635.086                               
2026/03/11 17:30:00          473                5.9               635.074             635.090                3.6            
2026/03/11 17:25:00                                               635.071             635.086                               
2026/03/11 17:20:00                                               635.082             635.099                               
2026/03/11 17:15:00          472                5.2               635.093             635.110                3.6            
2026/03/11 17:10:00                                               635.082             635.104                               
2026/03/11 17:05:00                                               635.077             635.096                               
2026/03/11 17:00:00          472                3.7               635.084             635.105                3.6            
2026/03/11 16:55:00                                               635.092             635.110                               
2026/03/11 16:50:00                                               635.088             635.107                               
2026/03/11 16:45:00          472                3.1               635.083             635.101                3.6            
2026/03/11 16:40:00                                               635.075             635.095                               
2026/03/11 16:35:00                                               635.079             635.095                               
2026/03/11 16:30:00          472                1.1               635.081             635.098                3.6            
2026/03/11 16:25:00                                               635.084             635.102                               
2026/03/11 16:20:00                                               635.078             635.095                               
2026/03/11 16:15:00          472                0.7               635.082             635.097                3.6            
2026/03/11 16:10:00                                               635.082             635.098                               
2026/03/11 16:05:00                                               635.076             635.092                               
2026/03/11 16:00:00          471                0.3               635.084             635.103                3.7            
2026/03/11 15:55:00                                               635.087             635.104                               
2026/03/11 15:50:00                                               635.079             635.098                               
2026/03/11 15:45:00          471                0.1               635.078             635.097                3.7            
2026/03/11 15:40:00                                               635.088             635.104                               
2026/03/11 15:35:00                                               635.083             635.100                               
2026/03/11 15:30:00          471                0.1               635.086             635.103                3.7            
2026/03/11 15:25:00                                               635.081             635.099                               
2026/03/11 15:20:00                                               635.089             635.106                               
2026/03/11 15:15:00          471                0.0               635.081             635.098                3.7            
2026/03/11 15:10:00                                               635.085             635.103                               
2026/03/11 15:05:00                                               635.086             635.103                               
2026/03/11 15:00:00          471                0.1               635.085             635.103                3.7            
2026/03/11 14:55:00                                               635.087             635.104                               
2026/03/11 14:50:00                                               635.085             635.103                               
2026/03/11 14:45:00          470                0.2               635.088             635.106                3.7            
2026/03/11 14:40:00                                               635.086             635.104                               
2026/03/11 14:35:00                                               635.089             635.107                               
2026/03/11 14:30:00          470                0.2               635.088             635.106                3.7            
2026/03/11 14:25:00                                               635.093             635.110                               
2026/03/11 14:20:00                                               635.086             635.104                               
2026/03/11 14:15:00          470                0.0               635.093             635.110                3.6            
2026/03/11 14:10:00                                               635.089             635.106                               
2026/03/11 14:05:00                                               635.091             635.109                               
2026/03/11 14:00:00          470                0.0               635.092             635.109                3.6            
2026/03/11 13:55:00                                               635.091             635.109                               
2026/03/11 13:50:00                                               635.091             635.109                               
2026/03/11 13:45:00          469                0.1               635.092             635.110                3.6            
2026/03/11 13:40:00                                               635.096             635.114                               
2026/03/11 13:35:00                                               635.089             635.108                               
2026/03/11 13:30:00          469                0.1               635.098             635.115                3.6            
2026/03/11 13:25:00                                               635.094             635.111                               
2026/03/11 13:20:00                                               635.095             635.113                               
2026/03/11 13:15:00          469                0.1               635.094             635.111                3.6            
2026/03/11 13:10:00                                               635.101             635.115                               
2026/03/11 13:05:00                                               635.094             635.111                               
2026/03/11 13:00:00          469                0.0               635.098             635.114                3.6            
2026/03/11 12:55:00                                               635.099             635.116                               
2026/03/11 12:50:00                                               635.098             635.114                               
2026/03/11 12:45:00          469                0.0               635.096             635.113                3.6            
2026/03/11 12:40:00                                               635.099             635.115                               
2026/03/11 12:35:00                                               635.101             635.117                               
2026/03/11 12:30:00          469                0.1               635.094             635.112                3.6            
2026/03/11 12:25:00                                               635.102             635.120                               
2026/03/11 12:20:00                                               635.099             635.116                               
2026/03/11 12:15:00          469                0.2               635.099             635.117                3.6            
2026/03/11 12:10:00                                               635.097             635.115                               
2026/03/11 12:05:00                                               635.106             635.123                               
2026/03/11 12:00:00          469                0.3               635.098             635.117                3.6            
2026/03/11 11:55:00                                               635.099             635.117                               
2026/03/11 11:50:00                                               635.102             635.120                               
2026/03/11 11:45:00          469                0.1               635.103             635.120                3.6            
2026/03/11 11:40:00                                               635.101             635.119                               
2026/03/11 11:35:00                                               635.100             635.119                               
2026/03/11 11:30:00          468                0.1               635.107             635.126                3.6            
2026/03/11 11:25:00                                               635.098             635.117                               
2026/03/11 11:20:00                                               635.104             635.124                               
2026/03/11 11:15:00          468                0.5               635.104             635.122                3.6            
2026/03/11 11:10:00                                               635.108             635.125                               
2026/03/11 11:05:00                                               635.100             635.119                               
2026/03/11 11:00:00          468                0.4               635.110             635.128                3.6            
2026/03/11 10:55:00                                               635.105             635.123                               
2026/03/11 10:50:00                                               635.107             635.123                               
2026/03/11 10:45:00          468                0.5               635.107             635.125                3.6            
2026/03/11 10:40:00                                               635.109             635.127                               
2026/03/11 10:35:00                                               635.107             635.126                               
2026/03/11 10:30:00          468                0.6               635.106             635.124                3.6            
2026/03/11 10:25:00                                               635.111             635.130                               
2026/03/11 10:20:00                                               635.106             635.125                               
2026/03/11 10:15:00          468                0.7               635.112             635.129                3.6            
2026/03/11 10:10:00                                               635.110             635.127                               
2026/03/11 10:05:00                                               635.113             635.131                               
2026/03/11 10:00:00          468                0.4               635.108             635.125                3.6            
2026/03/11 09:55:00                                               635.115             635.130                               
2026/03/11 09:50:00                                               635.112             635.129                               
2026/03/11 09:45:00          468                0.3               635.113             635.129                3.6            
2026/03/11 09:40:00                                               635.114             635.130                               
2026/03/11 09:35:00                                               635.116             635.131                               
2026/03/11 09:30:00          468                0.3               635.116             635.131                3.6            
2026/03/11 09:25:00                                               635.112             635.128                               
2026/03/11 09:20:00                                               635.118             635.135                               
2026/03/11 09:15:00          468                0.1               635.113             635.131                3.6            
2026/03/11 09:10:00                                               635.116             635.134                               
2026/03/11 09:05:00                                               635.116             635.131                               
2026/03/11 09:00:00          467                0.0               635.120             635.137                3.6            
2026/03/11 08:55:00                                               635.113             635.130                               
2026/03/11 08:50:00                                               635.118             635.136                               
2026/03/11 08:45:00          467                0.0               635.117             635.135                3.6            
2026/03/11 08:40:00                                               635.119             635.135                               
2026/03/11 08:35:00                                               635.115             635.134                               
2026/03/11 08:30:00          467                0.0               635.118             635.136                3.6            
2026/03/11 08:25:00                                               635.120             635.137                               
2026/03/11 08:20:00                                               635.118             635.134                               
2026/03/11 08:15:00          467                0.0               635.124             635.140                3.6            
2026/03/11 08:10:00                                               635.119             635.136                               
2026/03/11 08:05:00                                               635.124             635.139                               
2026/03/11 08:00:00          467                0.0               635.120             635.137                3.6            
2026/03/11 07:55:00                                               635.125             635.141                               
2026/03/11 07:50:00                                               635.118             635.137                               
2026/03/11 07:45:00          467                -0.1               635.125             635.142                3.7            
2026/03/11 07:40:00                                               635.123             635.140                               
2026/03/11 07:35:00                                               635.123             635.140                               
2026/03/11 07:30:00          467                -0.1               635.124             635.140                3.7            
2026/03/11 07:25:00                                               635.126             635.141                               
2026/03/11 07:20:00                                               635.129             635.144                               
2026/03/11 07:15:00          467                -0.2               635.124             635.139                3.7            
2026/03/11 07:10:00                                               635.129             635.146                               
2026/03/11 07:05:00                                               635.125             635.141                               
2026/03/11 07:00:00          467                -0.3               635.132             635.146                3.7            
2026/03/11 06:55:00                                               635.127             635.144                               
2026/03/11 06:50:00                                               635.134             635.148                               
2026/03/11 06:45:00          466                -0.5               635.127             635.142                3.7            
2026/03/11 06:40:00                                               635.131             635.147                               
2026/03/11 06:35:00                                               635.130             635.147                               
2026/03/11 06:30:00          467                -0.5               635.128             635.145                3.7            
2026/03/11 06:25:00                                               635.131             635.146                               
2026/03/11 06:20:00                                               635.132             635.147                               
2026/03/11 06:15:00          467                -0.5               635.132             635.147                3.7            
2026/03/11 06:10:00                                               635.129             635.146                               
2026/03/11 06:05:00                                               635.137             635.153                               
2026/03/11 06:00:00          466                -0.4               635.130             635.145                3.7            
2026/03/11 05:55:00                                               635.133             635.150                               
2026/03/11 05:50:00                                               635.134             635.149                               
2026/03/11 05:45:00          466                -0.4               635.138             635.153                3.7            
2026/03/11 05:40:00                                               635.132             635.147                               
2026/03/11 05:35:00                                               635.136             635.152                               
2026/03/11 05:30:00          466                -0.5               635.136             635.152                3.7            
2026/03/11 05:25:00                                               635.134             635.150                               
2026/03/11 05:20:00                                               635.136             635.152                               
2026/03/11 05:15:00          466                -0.4               635.140             635.156                3.7            
2026/03/11 05:10:00                                               635.136             635.153                               
2026/03/11 05:05:00                                               635.134             635.150                               
2026/03/11 05:00:00          466                -0.5               635.144             635.160                3.7            
2026/03/11 04:55:00                                               635.139             635.154                               
2026/03/11 04:50:00                                               635.138             635.154                               
2026/03/11 04:45:00          466                -0.4               635.139             635.155                3.7            
2026/03/11 04:40:00                                               635.144             635.160                               
2026/03/11 04:35:00                                               635.136             635.151                               
2026/03/11 04:30:00          466                -0.5               635.140             635.156                3.7            
2026/03/11 04:25:00                                               635.145             635.161                               
2026/03/11 04:20:00                                               635.140             635.156                               
2026/03/11 04:15:00          466                -0.4               635.137             635.153                3.6            
2026/03/11 04:10:00                                               635.146             635.162                               
2026/03/11 04:05:00                                               635.143             635.160                               
2026/03/11 04:00:00          466                -0.4               635.139             635.154                3.6            
2026/03/11 03:55:00                                               635.148             635.163                               
2026/03/11 03:50:00                                               635.146             635.162                               
2026/03/11 03:45:00          465                -0.4               635.141             635.156                3.6            
2026/03/11 03:40:00                                               635.141             635.158                               
2026/03/11 03:35:00                                               635.151             635.167                               
2026/03/11 03:30:00          464                -0.4               635.141             635.157                3.6            
2026/03/11 03:25:00                                               635.143             635.161                               
2026/03/11 03:20:00                                               635.148             635.163                               
2026/03/11 03:15:00          464                -0.5               635.147             635.162                3.6            
2026/03/11 03:10:00                                               635.143             635.158                               
2026/03/11 03:05:00                                               635.147             635.163                               
2026/03/11 03:00:00          464                -0.5               635.149             635.165                3.6            
2026/03/11 02:55:00                                               635.143             635.158                               
2026/03/11 02:50:00                                               635.150             635.166                               
2026/03/11 02:45:00          464                -0.5               635.149             635.166                3.6            
2026/03/11 02:40:00                                               635.150             635.166                               
2026/03/11 02:35:00                                               635.144             635.161                               
2026/03/11 02:30:00          463                -0.1               635.156             635.173                3.6            
2026/03/11 02:25:00                                               635.149             635.166                               
2026/03/11 02:20:00                                               635.146             635.162                               
2026/03/11 02:15:00          463                0.0               635.149             635.165                3.6            
2026/03/11 02:10:00                                               635.154             635.169                               
2026/03/11 02:05:00                                               635.147             635.164                               
2026/03/11 02:00:00          462                0.3               635.146             635.162                3.6            
2026/03/11 01:55:00                                               635.156             635.171                               
2026/03/11 01:50:00                                               635.153             635.169                               
2026/03/11 01:45:00          462                1.0               635.151             635.167                3.7            
2026/03/11 01:40:00                                               635.159             635.173                               
2026/03/11 01:35:00                                               635.156             635.171                               
2026/03/11 01:30:00          462                0.2               635.153             635.167                3.7            
2026/03/11 01:25:00                                               635.160             635.177                               
2026/03/11 01:20:00                                               635.158             635.173                               
2026/03/11 01:15:00          462                -0.2               635.154             635.171                3.7            
2026/03/11 01:10:00                                               635.155             635.171                               
2026/03/11 01:05:00                                               635.160             635.175                               
2026/03/11 01:00:00          462                0.4               635.154             635.168                3.8            
2026/03/11 00:55:00                                               635.157             635.172                               
2026/03/11 00:50:00                                               635.165             635.181                               
2026/03/11 00:45:00          462                -0.5               635.160             635.174                3.8            
2026/03/11 00:40:00                                               635.156             635.172                               
2026/03/11 00:35:00                                               635.163             635.179                               
2026/03/11 00:30:00          462                -0.3               635.165             635.178                3.8            
2026/03/11 00:25:00                                               635.156             635.171                               
2026/03/11 00:20:00                                               635.162             635.177                               
2026/03/11 00:15:00          462                -0.6               635.162             635.178                3.8            
2026/03/11 00:10:00                                               635.161             635.177                               
2026/03/11 00:05:00                                               635.163             635.178                               
2026/03/11 00:00:00          461                -0.7               635.161             635.177                3.8            
2026/03/10 23:55:00                                               635.161             635.177                               
2026/03/10 23:50:00                                               635.160             635.177                               
2026/03/10 23:45:00          460                -0.6               635.161             635.178                3.8            
2026/03/10 23:40:00                                               635.161             635.177                               
2026/03/10 23:35:00                                               635.164             635.180                               
2026/03/10 23:30:00          460                -0.6               635.165             635.181                3.8            
2026/03/10 23:25:00                                               635.164             635.180                               
2026/03/10 23:20:00                                               635.164             635.179                               
2026/03/10 23:15:00          459                -0.5               635.163             635.179                3.8            
2026/03/10 23:10:00                                               635.164             635.179                               
2026/03/10 23:05:00                                               635.163             635.179                               
2026/03/10 23:00:00          459                -0.1               635.166             635.182                3.8            
2026/03/10 22:55:00                                               635.169             635.185                               
2026/03/10 22:50:00                                               635.165             635.181                               
2026/03/10 22:45:00          459                -0.3               635.165             635.180                3.8            
2026/03/10 22:40:00                                               635.167             635.183                               
2026/03/10 22:35:00                                               635.166             635.182                               
2026/03/10 22:30:00          459                0.0               635.165             635.182                3.8            
2026/03/10 22:25:00                                               635.173             635.188                               
2026/03/10 22:20:00                                               635.169             635.184                               
2026/03/10 22:15:00          459                -0.5               635.166             635.181                3.8            
2026/03/10 22:10:00                                               635.169             635.184                               
2026/03/10 22:05:00                                               635.172             635.188                               
2026/03/10 22:00:00          459                -0.6               635.170             635.185                3.8            
2026/03/10 21:55:00                                               635.170             635.186                               
2026/03/10 21:50:00                                               635.170             635.188                               
2026/03/10 21:45:00          458                -0.7               635.172             635.188                3.8            
2026/03/10 21:40:00                                               635.169             635.185                               
2026/03/10 21:35:00                                               635.172             635.189                               
2026/03/10 21:30:00          458                -0.8               635.175             635.190                3.8            
2026/03/10 21:25:00                                               635.169             635.185                               
2026/03/10 21:20:00                                               635.172             635.188                               
2026/03/10 21:15:00          458                -0.9               635.177             635.192                3.8            
2026/03/10 21:10:00                                               635.172             635.189                               
2026/03/10 21:05:00                                               635.172             635.187                               
2026/03/10 21:00:00          458                -0.9               635.179             635.194                3.8            
2026/03/10 20:55:00                                               635.176             635.190                               
2026/03/10 20:50:00                                               635.174             635.189                               
2026/03/10 20:45:00          458                -0.9               635.178             635.195                3.8            
2026/03/10 20:40:00                                               635.179             635.195                               
2026/03/10 20:35:00                                               635.172             635.188                               
2026/03/10 20:30:00          458                -0.8               635.179             635.194                3.8            
2026/03/10 20:25:00                                               635.180             635.197                               
2026/03/10 20:20:00                                               635.177             635.192                               
2026/03/10 20:15:00          458                -0.8               635.177             635.193                3.8            
2026/03/10 20:10:00                                               635.184             635.200                               
2026/03/10 20:05:00                                               635.179             635.195                               
2026/03/10 20:00:00          458                -0.8               635.178             635.193                3.8            
2026/03/10 19:55:00                                               635.183             635.201                               
2026/03/10 19:50:00                                               635.180             635.197                               
2026/03/10 19:45:00          457                -1.1               635.180             635.196                3.8            
2026/03/10 19:40:00                                               635.181             635.197                               
2026/03/10 19:35:00                                               635.185             635.201                               
2026/03/10 19:30:00          457                -1.2               635.178             635.194                3.8            
2026/03/10 19:25:00                                               635.185             635.200                               
2026/03/10 19:20:00                                               635.183             635.199                               
2026/03/10 19:15:00          457                -1.1               635.183             635.198                3.8            
2026/03/10 19:10:00                                               635.181             635.198                               
2026/03/10 19:05:00                                               635.187             635.203                               
2026/03/10 19:00:00          457                -1.1               635.186             635.200                3.8            
2026/03/10 18:55:00                                               635.183             635.200                               
2026/03/10 18:50:00                                               635.189             635.203                               
2026/03/10 18:45:00          457                -1.2               635.186             635.201                3.8            
2026/03/10 18:40:00                                               635.187             635.203                               
2026/03/10 18:35:00                                               635.186             635.203                               
2026/03/10 18:30:00          457                -1.1               635.189             635.205                3.8            
2026/03/10 18:25:00                                               635.184             635.200                               
2026/03/10 18:20:00                                               635.189             635.205                               
2026/03/10 18:15:00          457                -1.2               635.189             635.205                3.8            
2026/03/10 18:10:00                                               635.188             635.204                               
2026/03/10 18:05:00                                               635.188             635.205                               
2026/03/10 18:00:00          457                -1.1               635.191             635.208                3.8            
2026/03/10 17:55:00                                               635.188             635.204                               
2026/03/10 17:50:00                                               635.188             635.206                               
2026/03/10 17:45:00          457                -1.0               635.194             635.210                3.8            
2026/03/10 17:40:00                                               635.190             635.206                               
2026/03/10 17:35:00                                               635.192             635.208                               
2026/03/10 17:30:00          457                -1.1               635.189             635.209                3.8            
2026/03/10 17:25:00                                               635.190             635.208                               
2026/03/10 17:20:00                                               635.189             635.206                               
2026/03/10 17:15:00          457                -0.9               635.194             635.212                3.8            
2026/03/10 17:10:00                                               635.192             635.209                               
2026/03/10 17:05:00                                               635.194             635.209                               
2026/03/10 17:00:00          457                -0.9               635.193             635.210                3.8            
2026/03/10 16:55:00                                               635.195             635.211                               
2026/03/10 16:50:00                                               635.195             635.213                               
2026/03/10 16:45:00          456                -1.0               635.196             635.212                3.8            
2026/03/10 16:40:00                                               635.197             635.214                               
2026/03/10 16:35:00                                               635.195             635.212                               
2026/03/10 16:30:00          456                -1.3               635.197             635.215                3.8            
2026/03/10 16:25:00                                               635.196             635.213                               
2026/03/10 16:20:00                                               635.198             635.216                               
2026/03/10 16:15:00          456                -1.1               635.196             635.213                3.8            
2026/03/10 16:10:00                                               635.198             635.215                               
2026/03/10 16:05:00                                               635.199             635.215                               
2026/03/10 16:00:00          456                -0.8               635.199             635.215                3.8            
2026/03/10 15:55:00                                               635.199             635.216                               
2026/03/10 15:50:00                                               635.200             635.217                               
2026/03/10 15:45:00          456                -0.4               635.201             635.217                3.8            
2026/03/10 15:40:00                                               635.200             635.216                               
2026/03/10 15:35:00                                               635.204             635.219                               
2026/03/10 15:30:00          456                0.1               635.202             635.216                3.8            
2026/03/10 15:25:00                                               635.205             635.218                               
2026/03/10 15:20:00                                               635.202             635.218                               
2026/03/10 15:15:00          456                0.9               635.206             635.221                3.8            
2026/03/10 15:10:00                                               635.203             635.218                               
2026/03/10 15:05:00                                               635.206             635.220                               
2026/03/10 15:00:00          456                0.9               635.206             635.220                3.8            
2026/03/10 14:55:00                                               635.207             635.221                               
2026/03/10 14:50:00                                               635.205             635.220                               
2026/03/10 14:45:00          456                0.8               635.205             635.222                3.8            
2026/03/10 14:40:00                                               635.209             635.223                               
2026/03/10 14:35:00                                               635.205             635.221                               
2026/03/10 14:30:00          456                0.7               635.209             635.224                3.8            
2026/03/10 14:25:00                                               635.208             635.223                               
2026/03/10 14:20:00                                               635.210             635.226                               
2026/03/10 14:15:00          456                0.7               635.207             635.223                3.8            
2026/03/10 14:10:00                                               635.210             635.227                               
2026/03/10 14:05:00                                               635.210             635.225                               
2026/03/10 14:00:00          456                0.9               635.208             635.225                3.8            
2026/03/10 13:55:00                                               635.208             635.225                               
2026/03/10 13:50:00                                               635.212             635.228                               
2026/03/10 13:45:00          456                0.9               635.213             635.227                3.8            
2026/03/10 13:40:00                                               635.212             635.226                               
2026/03/10 13:35:00                                               635.215             635.229                               
2026/03/10 13:30:00          456                0.5               635.213             635.228                3.8            
2026/03/10 13:25:00                                               635.214             635.229                               
2026/03/10 13:20:00                                               635.211             635.229                               
2026/03/10 13:15:00          456                0.4               635.216             635.232                3.8            
2026/03/10 13:10:00                                               635.213             635.228                               
2026/03/10 13:05:00                                               635.216             635.232                               
2026/03/10 13:00:00          456                0.0               635.215             635.231                3.8            
2026/03/10 12:55:00                                               635.215             635.232                               
2026/03/10 12:50:00                                               635.215             635.230                               
2026/03/10 12:45:00          456                0.6               635.217             635.233                3.8            
2026/03/10 12:40:00                                               635.218             635.233                               
2026/03/10 12:35:00                                               635.216             635.232                               
2026/03/10 12:30:00          456                0.7               635.219             635.235                3.8            
2026/03/10 12:25:00                                               635.219             635.234                               
2026/03/10 12:20:00                                               635.219             635.235                               
2026/03/10 12:15:00          456                0.5               635.218             635.234                3.8            
2026/03/10 12:10:00                                               635.221             635.238                               
2026/03/10 12:05:00                                               635.217             635.235                               
2026/03/10 12:00:00          456                1.0               635.221             635.237                3.8            
2026/03/10 11:55:00                                               635.220             635.236                               
2026/03/10 11:50:00                                               635.222             635.239                               
2026/03/10 11:45:00          456                0.9               635.221             635.236                3.8            
2026/03/10 11:40:00                                               635.222             635.238                               
2026/03/10 11:35:00                                               635.221             635.237                               
2026/03/10 11:30:00          456                1.5               635.219             635.236                3.8            
2026/03/10 11:25:00                                               635.222             635.237                               
2026/03/10 11:20:00                                               635.221             635.236                               
2026/03/10 11:15:00          456                1.4               635.220             635.236                3.8            
2026/03/10 11:10:00                                               635.218             635.234                               
2026/03/10 11:05:00                                               635.221             635.238                               
2026/03/10 11:00:00          456                2.0               635.218             635.233                3.8            
2026/03/10 10:55:00                                               635.219             635.236                               
2026/03/10 10:50:00                                               635.217             635.233                               
2026/03/10 10:45:00          456                2.5               635.220             635.235                3.8            
2026/03/10 10:40:00                                               635.217             635.232                               
2026/03/10 10:35:00                                               635.219             635.234                               
2026/03/10 10:30:00          456                2.0               635.220             635.235                3.8            
2026/03/10 10:25:00                                               635.219             635.234                               
2026/03/10 10:20:00                                               635.220             635.235                               
2026/03/10 10:15:00          456                2.8               635.219             635.235                3.8            
2026/03/10 10:10:00                                               635.220             635.237                               
2026/03/10 10:05:00                                               635.218             635.236                               
2026/03/10 10:00:00          456                1.9               635.222             635.238                3.8            
2026/03/10 09:55:00                                               635.221             635.236                               
2026/03/10 09:50:00                                               635.223             635.239                               
2026/03/10 09:45:00          456                1.4               635.220             635.236                3.8            
2026/03/10 09:40:00                                               635.224             635.239                               
2026/03/10 09:35:00                                               635.222             635.238                               
2026/03/10 09:30:00          456                0.5               635.223             635.240                3.8            
2026/03/10 09:25:00                                               635.222             635.240                               
2026/03/10 09:20:00                                               635.224             635.240                               
2026/03/10 09:15:00          456                -0.6               635.224             635.241                3.8            
2026/03/10 09:10:00                                               635.223             635.240                               
2026/03/10 09:05:00                                               635.225             635.243                               
2026/03/10 09:00:00          456                -0.8               635.223             635.241                3.8            
2026/03/10 08:55:00                                               635.227             635.244                               
2026/03/10 08:50:00                                               635.225             635.242                               
2026/03/10 08:45:00          456                -1.1               635.227             635.245                3.8            
2026/03/10 08:40:00                                               635.226             635.243                               
2026/03/10 08:35:00                                               635.229             635.244                               
2026/03/10 08:30:00          456                -0.9               635.227             635.244                3.8            
2026/03/10 08:25:00                                               635.229             635.245                               
2026/03/10 08:20:00                                               635.230             635.245                               
2026/03/10 08:15:00          456                0.0               635.229             635.245                3.8            
2026/03/10 08:10:00                                               635.230             635.247                               
2026/03/10 08:05:00                                               635.229             635.244                               
2026/03/10 08:00:00          456                -0.7               635.232             635.247                3.8            
2026/03/10 07:55:00                                               635.230             635.246                               
2026/03/10 07:50:00                                               635.231             635.249                               
2026/03/10 07:45:00          457                -2.0               635.230             635.246                3.8            
2026/03/10 07:40:00                                               635.235             635.249                               
2026/03/10 07:35:00                                               635.232             635.248                               
2026/03/10 07:30:00          456                -2.2               635.233             635.250                3.8            
2026/03/10 07:25:00                                               635.234             635.249                               
2026/03/10 07:20:00                                               635.236             635.250                               
2026/03/10 07:15:00          457                -2.3               635.235             635.250                3.8            
2026/03/10 07:10:00                                               635.236             635.251                               
2026/03/10 07:05:00                                               635.235             635.252                               
2026/03/10 07:00:00          456                -2.2               635.236             635.252                3.8            
2026/03/10 06:55:00                                               635.236             635.253                               
2026/03/10 06:50:00                                               635.236             635.251                               
2026/03/10 06:45:00          456                -2.3               635.239             635.254                3.8            
2026/03/10 06:40:00                                               635.237             635.252                               
2026/03/10 06:35:00                                               635.240             635.254                               
2026/03/10 06:30:00          457                -2.2               635.237             635.253                3.8            
2026/03/10 06:25:00                                               635.240             635.255                               
2026/03/10 06:20:00                                               635.239             635.254                               
2026/03/10 06:15:00          457                -1.9               635.241             635.257                3.8            
2026/03/10 06:10:00                                               635.239             635.256                               
2026/03/10 06:05:00                                               635.241             635.256                               
2026/03/10 06:00:00          456                -1.8               635.242             635.257                3.8            
2026/03/10 05:55:00                                               635.242             635.258                               
2026/03/10 05:50:00                                               635.242             635.257                               
2026/03/10 05:45:00          457                -1.8               635.242             635.257                3.8            
2026/03/10 05:40:00                                               635.245             635.260                               
2026/03/10 05:35:00                                               635.241             635.258                               
2026/03/10 05:30:00          456                -1.8               635.245             635.259                3.8            
2026/03/10 05:25:00                                               635.242             635.259                               
2026/03/10 05:20:00                                               635.245             635.262                               
2026/03/10 05:15:00          457                -1.8               635.243             635.259                3.8            
2026/03/10 05:10:00                                               635.245             635.261                               
2026/03/10 05:05:00                                               635.246             635.262                               
2026/03/10 05:00:00          456                -1.9               635.245             635.262                3.8            
2026/03/10 04:55:00                                               635.246             635.262                               
2026/03/10 04:50:00                                               635.246             635.262                               
2026/03/10 04:45:00          456                -1.8               635.248             635.263                3.8            
2026/03/10 04:40:00                                               635.245             635.261                               
2026/03/10 04:35:00                                               635.249             635.264                               
2026/03/10 04:30:00          456                -1.3               635.248             635.263                3.8            
2026/03/10 04:25:00                                               635.249             635.265                               
2026/03/10 04:20:00                                               635.249             635.263                               
2026/03/10 04:15:00          456                -1.2               635.252             635.267                3.8            
2026/03/10 04:10:00                                               635.249             635.264                               
2026/03/10 04:05:00                                               635.250             635.266                               
2026/03/10 04:00:00          456                -1.3               635.252             635.267                3.8            
2026/03/10 03:55:00                                               635.251             635.267                               
2026/03/10 03:50:00                                               635.251             635.267                               
2026/03/10 03:45:00          456                -1.5               635.252             635.268                3.8            
2026/03/10 03:40:00                                               635.253             635.270                               
2026/03/10 03:35:00                                               635.250             635.267                               
2026/03/10 03:30:00          456                -1.5               635.253             635.269                3.8            
2026/03/10 03:25:00                                               635.253             635.269                               
2026/03/10 03:20:00                                               635.254             635.269                               
2026/03/10 03:15:00          456                -1.4               635.252             635.268                3.8            
2026/03/10 03:10:00                                               635.257             635.273                               
2026/03/10 03:05:00                                               635.254             635.270                               
2026/03/10 03:00:00          456                -1.3               635.254             635.270                3.8            
2026/03/10 02:55:00                                               635.256             635.272                               
2026/03/10 02:50:00                                               635.258             635.273                               
2026/03/10 02:45:00          456                -1.4               635.256             635.272                3.8            
2026/03/10 02:40:00                                               635.256             635.271                               
2026/03/10 02:35:00                                               635.260             635.274                               
2026/03/10 02:30:00          456                -1.4               635.257             635.272                3.8            
2026/03/10 02:25:00                                               635.258             635.273                               
2026/03/10 02:20:00                                               635.259             635.274                               
2026/03/10 02:15:00          456                -1.4               635.260             635.276                3.8            
2026/03/10 02:10:00                                               635.258             635.273                               
2026/03/10 02:05:00                                               635.261             635.276                               
2026/03/10 02:00:00          456                -1.4               635.259             635.276                3.8            
2026/03/10 01:55:00                                               635.260             635.277                               
2026/03/10 01:50:00                                               635.262             635.277                               
2026/03/10 01:45:00          456                -1.2               635.263             635.278                3.8            
2026/03/10 01:40:00                                               635.262             635.278                               
2026/03/10 01:35:00                                               635.261             635.277                               
2026/03/10 01:30:00          456                -1.1               635.263             635.280                3.8            
2026/03/10 01:25:00                                               635.262             635.279                               
2026/03/10 01:20:00                                               635.265             635.281                               
2026/03/10 01:15:00          456                -0.8               635.265             635.280                3.8            
2026/03/10 01:10:00                                               635.265             635.281                               
2026/03/10 01:05:00                                               635.263             635.279                               
2026/03/10 01:00:00          456                -1.1               635.265             635.282                3.8            
2026/03/10 00:55:00                                               635.266             635.281                               
2026/03/10 00:50:00                                               635.265             635.280                               
2026/03/10 00:45:00          456                -1.2               635.267             635.282                3.8            
2026/03/10 00:40:00                                               635.268             635.284                               
2026/03/10 00:35:00                                               635.269             635.284                               
2026/03/10 00:30:00          456                -0.9               635.266             635.282                3.8            
2026/03/10 00:25:00                                               635.268             635.283                               
2026/03/10 00:20:00                                               635.269             635.284                               
2026/03/10 00:15:00          456                -1.0               635.271             635.285                3.8            
2026/03/10 00:10:00                                               635.268             635.283                               
2026/03/10 00:05:00                                               635.270             635.285                               
2026/03/10 00:00:00          456                -1.0               635.270             635.284                3.8            
2026/03/09 23:55:00                                               635.270             635.285                               
2026/03/09 23:50:00                                               635.270             635.286                               
2026/03/09 23:45:00          456                -0.9               635.272             635.287                3.8            
2026/03/09 23:40:00                                               635.271             635.286                               
2026/03/09 23:35:00                                               635.271             635.286                               
2026/03/09 23:30:00          456                -0.8               635.273             635.288                3.8            
2026/03/09 23:25:00                                               635.274             635.289                               
2026/03/09 23:20:00                                               635.274             635.290                               
2026/03/09 23:15:00          456                -1.0               635.272             635.287                3.8            
2026/03/09 23:10:00                                               635.273             635.290                               
2026/03/09 23:05:00                                               635.272             635.289                               
2026/03/09 23:00:00          456                -1.1               635.274             635.290                3.8            
2026/03/09 22:55:00                                               635.273             635.289                               
2026/03/09 22:50:00                                               635.277             635.292                               
2026/03/09 22:45:00          456                -1.2               635.275             635.291                3.8            
2026/03/09 22:40:00                                               635.277             635.292                               
2026/03/09 22:35:00                                               635.276             635.291                               
2026/03/09 22:30:00          456                -1.2               635.277             635.293                3.8            
2026/03/09 22:25:00                                               635.276             635.293                               
2026/03/09 22:20:00                                               635.276             635.294                               
2026/03/09 22:15:00          456                -1.4               635.279             635.295                3.8            
2026/03/09 22:10:00                                               635.278             635.293                               
2026/03/09 22:05:00                                               635.279             635.295                               
2026/03/09 22:00:00          456                -1.4               635.279             635.295                3.8            
2026/03/09 21:55:00                                               635.282             635.295                               
2026/03/09 21:50:00                                               635.281             635.295                               
2026/03/09 21:45:00          456                -1.5               635.283             635.297                3.8            
2026/03/09 21:40:00                                               635.281             635.297                               
2026/03/09 21:35:00                                               635.283             635.298                               
2026/03/09 21:30:00          456                -1.5               635.283             635.298                3.8            
2026/03/09 21:25:00                                               635.283             635.297                               
2026/03/09 21:20:00                                               635.285             635.299                               
2026/03/09 21:15:00          456                -1.5               635.283             635.298                3.8            
2026/03/09 21:10:00                                               635.286             635.300                               
2026/03/09 21:05:00                                               635.283             635.299                               
2026/03/09 21:00:00          456                -1.3               635.286             635.302                3.8            
2026/03/09 20:55:00                                               635.285             635.299                               
2026/03/09 20:50:00                                               635.285             635.300                               
2026/03/09 20:45:00          456                -1.1               635.285             635.300                3.8            
2026/03/09 20:40:00                                               635.288             635.304                               
2026/03/09 20:35:00                                               635.284             635.299                               
2026/03/09 20:30:00          456                -1.4               635.287             635.302                3.8            
2026/03/09 20:25:00                                               635.288             635.303                               
2026/03/09 20:20:00                                               635.287             635.301                               
2026/03/09 20:15:00          456                -1.5               635.288             635.302                3.8            
2026/03/09 20:10:00                                               635.290             635.304                               
2026/03/09 20:05:00                                               635.289             635.303                               
2026/03/09 20:00:00          456                -1.5               635.289             635.303                3.8            
2026/03/09 19:55:00                                               635.290             635.306                               
2026/03/09 19:50:00                                               635.291             635.304                               
2026/03/09 19:45:00          456                -1.4               635.289             635.304                3.8            
2026/03/09 19:40:00                                               635.291             635.305                               
2026/03/09 19:35:00                                               635.293             635.307                               
2026/03/09 19:30:00          456                -1.1               635.289             635.303                3.8            
2026/03/09 19:25:00                                               635.291             635.305                               
2026/03/09 19:20:00                                               635.294             635.308                               
2026/03/09 19:15:00          456                -1.0               635.291             635.306                3.8            
2026/03/09 19:10:00                                               635.290             635.306                               
2026/03/09 19:05:00                                               635.294             635.309                               
2026/03/09 19:00:00          456                -1.0               635.294             635.309                3.8            
2026/03/09 18:55:00                                               635.291             635.305                               
2026/03/09 18:50:00                                               635.295             635.310                               
2026/03/09 18:45:00          456                -0.7               635.295             635.310                3.8            
2026/03/09 18:40:00                                               635.295             635.309                               
2026/03/09 18:35:00                                               635.294             635.308                               
2026/03/09 18:30:00          456                -0.9               635.298             635.312                3.8            
2026/03/09 18:25:00                                               635.295             635.309                               
2026/03/09 18:20:00                                               635.296             635.310                               
2026/03/09 18:15:00          456                -0.9               635.296             635.313                3.8            
2026/03/09 18:10:00                                               635.299             635.314                               
2026/03/09 18:05:00                                               635.295             635.310                               
2026/03/09 18:00:00          456                -0.8               635.298             635.313                3.8            
2026/03/09 17:55:00                                               635.300             635.315                               
2026/03/09 17:50:00                                               635.297             635.311                               
2026/03/09 17:45:00          456                -0.9               635.299             635.313                3.8            
2026/03/09 17:40:00                                               635.301             635.316                               
2026/03/09 17:35:00                                               635.300             635.315                               
2026/03/09 17:30:00          456                -0.8               635.297             635.312                3.8            
2026/03/09 17:25:00                                               635.301             635.315                               
2026/03/09 17:20:00                                               635.300             635.315                               
2026/03/09 17:15:00          456                -0.6               635.300             635.316                3.8            
2026/03/09 17:10:00                                               635.299             635.314                               
2026/03/09 17:05:00                                               635.303             635.318                               
2026/03/09 17:00:00          456                -0.8               635.299             635.316                3.8            
2026/03/09 16:55:00                                               635.300             635.315                               
2026/03/09 16:50:00                                               635.302             635.318                               
2026/03/09 16:45:00          456                -0.4               635.301             635.318                3.8            
2026/03/09 16:40:00                                               635.301             635.317                               
2026/03/09 16:35:00                                               635.302             635.316                               
2026/03/09 16:30:00          455                -0.3               635.306             635.321                3.8            
2026/03/09 16:25:00                                               635.301             635.317                               
2026/03/09 16:20:00                                               635.302             635.318                               
2026/03/09 16:15:00          455                -0.2               635.304             635.319                3.8            
2026/03/09 16:10:00                                               635.305             635.319                               
2026/03/09 16:05:00                                               635.303             635.317                               
2026/03/09 16:00:00          455                0.1               635.308             635.323                3.8            
2026/03/09 15:55:00                                               635.308             635.322                               
2026/03/09 15:50:00                                               635.305             635.319                               
2026/03/09 15:45:00          455                0.1               635.306             635.320                3.8            
2026/03/09 15:40:00                                               635.309             635.323                               
2026/03/09 15:35:00                                               635.307             635.321                               
2026/03/09 15:30:00          455                0.2               635.306             635.320                3.8            
2026/03/09 15:25:00                                               635.309             635.324                               
2026/03/09 15:20:00                                               635.305             635.323                               
2026/03/09 15:15:00          455                0.5               635.307             635.324                3.8            
2026/03/09 15:10:00                                               635.310             635.323                               
2026/03/09 15:05:00                                               635.312             635.327                               
2026/03/09 14:45:00          455                0.5               635.310             635.325                3.8            
2026/03/09 14:40:00                                               635.310             635.325                               
2026/03/09 14:35:00                                               635.310             635.324                               
2026/03/09 14:30:00          455                0.3               635.312             635.328                3.8            
2026/03/09 14:25:00                                               635.310             635.326                               
2026/03/09 14:20:00                                               635.312             635.327                               
2026/03/09 14:15:00          455                0.1               635.311             635.326                3.8            
2026/03/09 14:10:00                                               635.313             635.329                               
2026/03/09 14:05:00                                               635.312             635.326                               
2026/03/09 14:00:00          455                0.0               635.313             635.330                3.8            
2026/03/09 13:55:00                                               635.314             635.328                               
2026/03/09 13:50:00                                               635.314             635.329                               
2026/03/09 13:45:00          455                -0.1               635.314             635.328                3.8            
2026/03/09 13:40:00                                               635.314             635.330                               
2026/03/09 13:35:00                                               635.317             635.332                               
2026/03/09 13:30:00          455                -0.2               635.314             635.328                3.8            
2026/03/09 13:25:00                                               635.316             635.330                               
2026/03/09 13:20:00                                               635.314             635.329                               
2026/03/09 13:15:00          455                -0.3               635.317             635.332                3.8            
2026/03/09 13:10:00                                               635.313             635.329                               
2026/03/09 13:05:00                                               635.320             635.334                               
2026/03/09 13:00:00          455                -0.2               635.316             635.331                3.8            
2026/03/09 12:55:00                                               635.317             635.331                               
2026/03/09 12:50:00                                               635.316             635.332                               
2026/03/09 12:45:00          455                -0.5               635.321             635.335                3.8            
2026/03/09 12:40:00                                               635.318             635.334                               
2026/03/09 12:35:00                                               635.316             635.332                               
2026/03/09 12:30:00          455                -0.7               635.321             635.336                3.8            
2026/03/09 12:25:00                                               635.317             635.332                               
2026/03/09 12:20:00                                               635.322             635.335                               
2026/03/09 12:15:00          455                -0.4               635.320             635.335                3.8            
2026/03/09 12:10:00                                               635.324             635.337                               
2026/03/09 12:05:00                                               635.318             635.334                               
2026/03/09 12:00:00          454                -0.5               635.319             635.335                3.8            
2026/03/09 11:55:00                                               635.321             635.337                               
2026/03/09 11:50:00                                               635.319             635.335                               
2026/03/09 11:45:00          454                -0.7               635.321             635.335                3.8            
2026/03/09 11:40:00                                               635.322             635.337                               
2026/03/09 11:35:00                                               635.325             635.339                               
2026/03/09 11:15:00          454                -0.7               635.323             635.339                3.8            
2026/03/09 11:10:00                                               635.322             635.336                               
2026/03/09 11:05:00                                               635.325             635.340                               
2026/03/09 11:00:00          454                -1.0               635.324             635.339                3.8            
2026/03/09 10:55:00                                               635.321             635.337                               
2026/03/09 10:50:00                                               635.325             635.342                               
2026/03/09 10:45:00          454                -1.2               635.325             635.340                3.8            
2026/03/09 10:40:00                                               635.323             635.339                               
2026/03/09 10:35:00                                               635.322             635.338                               
2026/03/09 10:30:00          454                -0.9               635.329             635.345                3.8            
2026/03/09 10:25:00                                               635.321             635.337                               
2026/03/09 10:20:00                                               635.325             635.341                               
2026/03/09 10:15:00          454                -0.6               635.326             635.341                3.8            
2026/03/09 10:10:00                                               635.328             635.343                               
2026/03/09 10:05:00                                               635.322             635.337                               
2026/03/09 10:00:00          454                -0.1               635.327             635.342                3.8            
2026/03/09 09:55:00                                               635.329             635.344                               
2026/03/09 09:50:00                                               635.326             635.340                               
2026/03/09 09:45:00          454                -0.1               635.326             635.341                3.8            
2026/03/09 09:40:00                                               635.330             635.345                               
2026/03/09 09:35:00                                               635.329             635.343                               
2026/03/09 09:30:00          454                -0.3               635.323             635.340                3.8            
2026/03/09 09:25:00                                               635.331             635.346                               
2026/03/09 09:20:00                                               635.329             635.345                               
2026/03/09 09:15:00          454                0.1               635.329             635.343                3.8            
2026/03/09 09:10:00                                               635.328             635.344                               
2026/03/09 09:05:00                                               635.333             635.349                               
2026/03/09 09:00:00          454                -0.9               635.326             635.342                3.8            
2026/03/09 08:55:00                                               635.328             635.343                               
2026/03/09 08:50:00                                               635.332             635.348                               
2026/03/09 08:45:00          454                -1.7               635.329             635.345                3.8            
2026/03/09 08:40:00                                               635.328             635.344                               
2026/03/09 08:35:00                                               635.332             635.348                               
2026/03/09 08:30:00          454                -2.0               635.333             635.349                3.8            
2026/03/09 08:25:00                                               635.326             635.342                               
2026/03/09 08:20:00                                               635.331             635.346                               
2026/03/09 08:15:00          454                -2.3               635.334             635.348                3.8            
2026/03/09 08:10:00                                               635.332             635.347                               
2026/03/09 08:05:00                                               635.329             635.344                               
2026/03/09 08:00:00          453                -1.5               635.336             635.350                3.8            
2026/03/09 07:55:00                                               635.331             635.346                               
2026/03/09 07:50:00                                               635.331             635.346                               
2026/03/09 07:45:00          453                -1.0               635.333             635.347                3.8            
2026/03/09 07:40:00                                               635.335             635.350                               
2026/03/09 07:35:00                                               635.331             635.346                               
2026/03/09 07:30:00          453                -0.8               635.333             635.347                3.8            
2026/03/09 07:25:00                                               635.337             635.351                               
2026/03/09 07:20:00                                               635.333             635.348                               
2026/03/09 07:15:00          453                -0.9               635.335             635.349                3.8            
2026/03/09 07:10:00                                               635.336             635.349                               
2026/03/09 07:05:00                                               635.338             635.352                               
2026/03/09 07:00:00          453                -0.6               635.334             635.349                3.8            
2026/03/09 06:55:00                                               635.337             635.352                               
2026/03/09 06:50:00                                               635.338             635.352                               
2026/03/09 06:45:00          453                -0.9               635.335             635.350                3.8            
2026/03/09 06:40:00                                               635.334             635.349                               
2026/03/09 06:35:00                                               635.338             635.354                               
2026/03/09 06:30:00          453                -1.0               635.336             635.351                3.8            
2026/03/09 06:25:00                                               635.336             635.352                               
2026/03/09 06:20:00                                               635.339             635.354                               
2026/03/09 06:15:00          453                -0.6               635.337             635.350                3.8            
2026/03/09 06:10:00                                               635.338             635.352                               
2026/03/09 06:05:00                                               635.337             635.352                               
2026/03/09 06:00:00          453                -0.6               635.340             635.356                3.8            
2026/03/09 05:55:00                                               635.335             635.351                               
2026/03/09 05:50:00                                               635.340             635.355                               
2026/03/09 05:45:00          453                -0.7               635.339             635.354                3.8            
2026/03/09 05:40:00                                               635.340             635.355                               
2026/03/09 05:35:00                                               635.337             635.353                               
2026/03/09 05:30:00          453                -0.5               635.339             635.355                3.8            
2026/03/09 05:25:00                                               635.341             635.356                               
2026/03/09 05:20:00                                               635.338             635.355                               
2026/03/09 05:15:00          453                -0.5               635.345             635.360                3.8            
2026/03/09 05:10:00                                               635.341             635.357                               
2026/03/09 05:05:00                                               635.341             635.357                               
2026/03/09 05:00:00          453                -0.5               635.340             635.357                3.8            
2026/03/09 04:55:00                                               635.344             635.360                               
2026/03/09 04:50:00                                               635.339             635.354                               
2026/03/09 04:45:00          453                -0.4               635.345             635.358                3.8            
2026/03/09 04:40:00                                               635.345             635.359                               
2026/03/09 04:35:00                                               635.342             635.358                               
2026/03/09 04:30:00          453                -0.3               635.339             635.355                3.8            
2026/03/09 04:25:00                                               635.344             635.360                               
2026/03/09 04:20:00                                               635.343             635.359                               
2026/03/09 04:15:00          453                -0.3               635.341             635.357                3.8            
2026/03/09 04:10:00                                               635.344             635.361                               
2026/03/09 04:05:00                                               635.339             635.355                               
2026/03/09 04:00:00          453                -0.3               635.343             635.359                3.8            
2026/03/09 03:55:00                                               635.343             635.359                               
2026/03/09 03:50:00                                               635.347             635.363                               
2026/03/09 03:45:00          453                -0.3               635.346             635.360                3.8            
2026/03/09 03:40:00                                               635.347             635.362                               
2026/03/09 03:35:00                                               635.349             635.363                               
2026/03/09 03:30:00          453                -0.1               635.347             635.362                3.8            
2026/03/09 03:25:00                                               635.346             635.361                               
2026/03/09 03:20:00                                               635.351             635.368                               
2026/03/09 03:15:00          453                -0.1               635.345             635.361                3.8            
2026/03/09 03:10:00                                               635.345             635.359                               
2026/03/09 03:05:00                                               635.346             635.361                               
2026/03/09 03:00:00          453                -0.1               635.351             635.365                3.8            
2026/03/09 02:55:00                                               635.347             635.361                               
2026/03/09 02:50:00                                               635.346             635.360                               
2026/03/09 02:45:00          452                -0.1               635.347             635.362                3.8            
2026/03/09 02:40:00                                               635.346             635.360                               
2026/03/09 02:35:00                                               635.346             635.362                               
2026/03/09 02:30:00          452                0.0               635.350             635.363                3.8            
2026/03/09 02:25:00                                               635.350             635.366                               
2026/03/09 02:20:00                                               635.340             635.356                               
2026/03/09 02:15:00          453                0.0               635.350             635.362                3.8            
2026/03/09 02:10:00                                               635.356             635.370                               
2026/03/09 02:05:00                                               635.350             635.364                               
2026/03/09 02:00:00          453                -0.1               635.347             635.360                3.9            
2026/03/09 01:55:00                                               635.362             635.378                               
2026/03/09 01:50:00                                               635.355             635.371                               
2026/03/09 01:45:00          453                0.0               635.349             635.366                3.9            
2026/03/09 01:40:00                                               635.354             635.368                               
2026/03/09 01:35:00                                               635.355             635.370                               
2026/03/09 01:30:00          453                0.3               635.344             635.357                3.9            
2026/03/09 01:25:00                                               635.358             635.371                               
2026/03/09 01:20:00                                               635.357             635.371                               
2026/03/09 01:15:00          453                0.1               635.346             635.361                3.9            
2026/03/09 01:10:00                                               635.343             635.360                               
2026/03/09 01:05:00                                               635.358             635.373                               
2026/03/09 01:00:00          453                -0.1               635.346             635.360                3.9            
2026/03/09 00:55:00                                               635.346             635.360                               
2026/03/09 00:50:00                                               635.361             635.376                               
2026/03/09 00:45:00          453                -0.2               635.357             635.373                3.9            
2026/03/09 00:40:00                                               635.345             635.361                               
2026/03/09 00:35:00                                               635.347             635.364                               
2026/03/09 00:30:00          453                -0.6               635.364             635.379                3.9            
2026/03/09 00:25:00                                               635.342             635.355                               
2026/03/09 00:20:00                                               635.349             635.365                               
2026/03/09 00:15:00          453                -0.9               635.364             635.377                3.9            
2026/03/09 00:10:00                                               635.356             635.371                               
2026/03/09 00:05:00                                               635.346             635.362                               
2026/03/09 00:00:00          452                -0.8               635.355             635.370                3.9            
2026/03/08 23:55:00                                               635.349             635.362                               
2026/03/08 23:50:00                                               635.349             635.364                               
2026/03/08 23:45:00          450                -0.4               635.352             635.366                3.9            
2026/03/08 23:40:00                                               635.352             635.366                               
2026/03/08 23:35:00                                               635.343             635.358                               
2026/03/08 23:30:00          449                1.0               635.344             635.359                3.9            
2026/03/08 23:25:00                                               635.354             635.368                               
2026/03/08 23:20:00                                               635.350             635.365                               
2026/03/08 23:15:00          449                1.0               635.341             635.356                3.9            
2026/03/08 23:10:00                                               635.358             635.374                               
2026/03/08 23:05:00                                               635.350             635.363                               
2026/03/08 23:00:00          449                0.9               635.346             635.360                3.9            
2026/03/08 22:55:00                                               635.355             635.370                               
2026/03/08 22:50:00                                               635.349             635.362                               
2026/03/08 22:45:00          448                1.1               635.354             635.370                3.9            
2026/03/08 22:40:00                                               635.356             635.370                               
2026/03/08 22:35:00                                               635.353             635.365                               
2026/03/08 22:30:00          449                1.0               635.350             635.365                3.9            
2026/03/08 22:25:00                                               635.356             635.371                               
2026/03/08 22:20:00                                               635.353             635.368                               
2026/03/08 22:15:00          449                1.6               635.356             635.370                3.9            
2026/03/08 22:10:00                                               635.346             635.362                               
2026/03/08 22:05:00                                               635.353             635.370                               
2026/03/08 22:00:00          449                1.7               635.352             635.368                3.9            
2026/03/08 21:55:00                                               635.346             635.364                               
2026/03/08 21:50:00                                               635.352             635.368                               
2026/03/08 21:45:00          449                1.3               635.352             635.366                3.9            
2026/03/08 21:40:00                                               635.351             635.366                               
2026/03/08 21:35:00                                               635.347             635.363                               
2026/03/08 21:30:00          449                1.0               635.355             635.371                3.9            
2026/03/08 21:25:00                                               635.349             635.365                               
2026/03/08 21:20:00                                               635.354             635.370                               
2026/03/08 21:15:00          449                1.5               635.351             635.369                4.0            
2026/03/08 21:10:00                                               635.352             635.369                               
2026/03/08 21:05:00                                               635.346             635.363                               
2026/03/08 21:00:00          449                2.1               635.350             635.367                4.0            
2026/03/08 20:55:00                                               635.350             635.367                               
2026/03/08 20:50:00                                               635.345             635.363                               
2026/03/08 20:45:00          448                1.8               635.350             635.367                4.0            
2026/03/08 20:40:00                                               635.351             635.368                               
2026/03/08 20:35:00                                               635.348             635.365                               
2026/03/08 20:30:00          449                2.2               635.343             635.358                4.0            
2026/03/08 20:25:00                                               635.359             635.375                               
2026/03/08 20:20:00                                               635.349             635.363                               
2026/03/08 20:15:00          448                1.9               635.352             635.364                4.0            
2026/03/08 20:10:00                                               635.352             635.367                               
2026/03/08 20:05:00                                               635.355             635.370                               
2026/03/08 20:00:00          448                0.7               635.344             635.358                4.0            
2026/03/08 19:55:00                                               635.352             635.368                               
2026/03/08 19:50:00                                               635.352             635.367                               
2026/03/08 19:45:00          448                1.7               635.348             635.362                4.0            
2026/03/08 19:40:00                                               635.344             635.359                               
2026/03/08 19:35:00                                               635.356             635.371                               
2026/03/08 19:30:00          448                1.5               635.352             635.365                4.0            
2026/03/08 19:25:00                                               635.345             635.360                               
2026/03/08 19:20:00                                               635.352             635.366                               
2026/03/08 19:15:00          448                2.4               635.351             635.366                4.0            
2026/03/08 19:10:00                                               635.347             635.363                               
2026/03/08 19:05:00                                               635.350             635.364                               
2026/03/08 19:00:00          448                2.5               635.355             635.370                4.0            
2026/03/08 18:55:00                                               635.349             635.363                               
2026/03/08 18:50:00                                               635.344             635.358                               
2026/03/08 18:45:00          448                2.6               635.352             635.367                4.0            
2026/03/08 18:40:00                                               635.353             635.368                               
2026/03/08 18:35:00                                               635.349             635.361                               
2026/03/08 18:30:00          448                2.8               635.351             635.363                4.0            
2026/03/08 18:25:00                                               635.354             635.368                               
2026/03/08 18:20:00                                               635.349             635.363                               
2026/03/08 18:15:00          448                2.6               635.349             635.361                4.0            
2026/03/08 18:10:00                                               635.355             635.369                               
2026/03/08 18:05:00                                               635.351             635.365                               
2026/03/08 18:00:00          448                2.9               635.345             635.358                4.0            
2026/03/08 17:55:00                                               635.351             635.367                               
2026/03/08 17:50:00                                               635.358             635.372                               
2026/03/08 17:45:00          448                3.1               635.346             635.360                4.0            
2026/03/08 17:40:00                                               635.342             635.358                               
2026/03/08 17:35:00                                               635.353             635.369                               
2026/03/08 17:30:00          448                3.1               635.348             635.363                4.0            
2026/03/08 17:25:00                                               635.339             635.354                               
2026/03/08 17:20:00                                               635.354             635.370                               
2026/03/08 17:15:00          448                3.4               635.353             635.367                4.0            
2026/03/08 17:10:00                                               635.345             635.357                               
2026/03/08 17:05:00                                               635.345             635.359                               
2026/03/08 17:00:00          448                3.7               635.356             635.368                4.0            
2026/03/08 16:55:00                                               635.346             635.360                               
2026/03/08 16:50:00                                               635.345             635.359                               
2026/03/08 16:45:00          448                3.7               635.354             635.369                4.0            
2026/03/08 16:40:00                                               635.351             635.365                               
2026/03/08 16:35:00                                               635.339             635.353                               
2026/03/08 16:30:00          448                3.8               635.350             635.365                4.0            
2026/03/08 16:25:00                                               635.356             635.369                               
2026/03/08 16:20:00                                               635.339             635.353                               
2026/03/08 16:15:00          448                3.7               635.349             635.363                4.0            
2026/03/08 16:10:00                                               635.350             635.365                               
2026/03/08 16:05:00                                               635.345             635.360                               
2026/03/08 16:00:00          448                3.7               635.338             635.350                4.0            
2026/03/08 15:55:00                                               635.348             635.364                               
2026/03/08 15:50:00                                               635.349             635.362                               
2026/03/08 15:45:00          448                3.2               635.339             635.352                4.0            
2026/03/08 15:40:00                                               635.346             635.362                               
2026/03/08 15:35:00                                               635.349             635.364                               
2026/03/08 15:30:00          448                3.8               635.339             635.354                4.0            
2026/03/08 15:25:00                                               635.344             635.358                               
2026/03/08 15:20:00                                               635.351             635.365                               
2026/03/08 15:15:00          448                3.6               635.345             635.359                4.0            
2026/03/08 15:10:00                                               635.335             635.348                               
2026/03/08 15:05:00                                               635.354             635.367                               
2026/03/08 15:00:00          448                3.9               635.351             635.364                4.0            
2026/03/08 14:55:00                                               635.339             635.352                               
2026/03/08 14:50:00                                               635.340             635.355                               
2026/03/08 14:45:00          448                4.0               635.350             635.361                4.0            
2026/03/08 14:40:00                                               635.342             635.354                               
2026/03/08 14:35:00                                               635.337             635.351                               
2026/03/08 14:30:00          448                4.2               635.341             635.355                4.0            
2026/03/08 14:25:00                                               635.340             635.353                               
2026/03/08 14:20:00                                               635.333             635.347                               
2026/03/08 14:15:00          448                4.1               635.342             635.355                4.0            
2026/03/08 14:10:00                                               635.344             635.357                               
2026/03/08 14:05:00                                               635.340             635.353                               
2026/03/08 14:00:00          447                4.1               635.334             635.346                4.0            
2026/03/08 13:55:00                                               635.340             635.354                               
2026/03/08 13:50:00                                               635.335             635.346                               
2026/03/08 13:45:00          448                4.2               635.334             635.349                3.9            
2026/03/08 13:40:00                                               635.342             635.356                               
2026/03/08 13:35:00                                               635.343             635.358                               
2026/03/08 13:30:00          448                4.1               635.334             635.349                3.9            
2026/03/08 13:25:00                                               635.337             635.351                               
2026/03/08 13:20:00                                               635.331             635.346                               
2026/03/08 13:15:00          448                4.1               635.335             635.348                3.9            
2026/03/08 13:10:00                                               635.338             635.354                               
2026/03/08 13:05:00                                               635.332             635.347                               
2026/03/08 13:00:00          448                4.2               635.328             635.344                3.9            
2026/03/08 12:55:00                                               635.333             635.348                               
2026/03/08 12:50:00                                               635.330             635.343                               
2026/03/08 12:45:00          448                4.1               635.331             635.346                3.9            
2026/03/08 12:40:00                                               635.330             635.347                               
2026/03/08 12:35:00                                               635.321             635.337                               
2026/03/08 12:30:00          448                4.5               635.327             635.343                3.9            
2026/03/08 12:25:00                                               635.326             635.343                               
2026/03/08 12:20:00                                               635.323             635.340                               
2026/03/08 12:15:00          448                5.0               635.328             635.341                3.9            
2026/03/08 12:10:00                                               635.337             635.351                               
2026/03/08 12:05:00                                               635.326             635.339                               
2026/03/08 12:00:00          448                5.1               635.329             635.346                3.9            
2026/03/08 11:55:00                                               635.324             635.340                               
2026/03/08 11:50:00                                               635.321             635.332                               
2026/03/08 11:45:00          448                4.7               635.325             635.338                3.9            
2026/03/08 11:40:00                                               635.326             635.341                               
2026/03/08 11:35:00                                               635.320             635.333                               
2026/03/08 11:30:00          448                3.9               635.319             635.331                3.9            
2026/03/08 11:25:00                                               635.326             635.339                               
2026/03/08 11:20:00                                               635.317             635.332                               
2026/03/08 11:15:00          448                3.8               635.320             635.334                3.9            
2026/03/08 11:10:00                                               635.319             635.334                               
2026/03/08 11:05:00                                               635.322             635.337                               
2026/03/08 11:00:00          448                3.9               635.313             635.328                3.9            
2026/03/08 10:55:00                                               635.313             635.328                               
2026/03/08 10:50:00                                               635.317             635.332                               
2026/03/08 10:45:00          448                4.0               635.312             635.325                3.9            
2026/03/08 10:40:00                                               635.310             635.324                               
2026/03/08 10:35:00                                               635.309             635.324                               
2026/03/08 10:30:00          448                3.7               635.318             635.330                3.9            
2026/03/08 10:25:00                                               635.301             635.314                               
2026/03/08 10:20:00                                               635.309             635.324                               
2026/03/08 10:15:00          448                3.6               635.304             635.320                3.9            
2026/03/08 10:10:00                                               635.310             635.322                               
2026/03/08 10:05:00                                               635.294             635.310                               
2026/03/08 10:00:00          448                4.2               635.309             635.324                3.9            
2026/03/08 09:55:00                                               635.302             635.317                               
2026/03/08 09:50:00                                               635.298             635.315                               
2026/03/08 09:45:00          448                4.2               635.295             635.310                3.9            
2026/03/08 09:40:00                                               635.296             635.311                               
2026/03/08 09:35:00                                               635.305             635.320                               
2026/03/08 09:30:00          448                4.4               635.294             635.308                3.9            
2026/03/08 09:25:00                                               635.301             635.315                               
2026/03/08 09:20:00                                               635.286             635.301                               
2026/03/08 09:15:00          448                4.5               635.303             635.317                3.9            
2026/03/08 09:10:00                                               635.283             635.299                               
2026/03/08 09:05:00                                               635.295             635.308                               
2026/03/08 09:00:00          448                4.2               635.285             635.301                3.9            
2026/03/08 08:55:00                                               635.298             635.313                               
2026/03/08 08:50:00                                               635.286             635.300                               
2026/03/08 08:45:00          448                4.2               635.282             635.296                3.9            
2026/03/08 08:40:00                                               635.288             635.303                               
2026/03/08 08:35:00                                               635.290             635.305                               
2026/03/08 08:30:00          448                4.3               635.299             635.311                3.9            
2026/03/08 08:25:00                                               635.285             635.294                               
2026/03/08 08:20:00                                               635.307             635.322                               
2026/03/08 08:15:00          448                4.2               635.287             635.302                3.9            
2026/03/08 08:10:00                                               635.292             635.303                               
2026/03/08 08:05:00                                               635.265             635.281                               
2026/03/08 08:00:00          447                4.7               635.284             635.296                3.8            
2026/03/08 07:55:00                                               635.272             635.285                               
2026/03/08 07:50:00                                               635.279             635.293                               
2026/03/08 07:45:00          448                5.0               635.266             635.283                3.8            
2026/03/08 07:40:00                                               635.272             635.285                               
2026/03/08 07:35:00                                               635.265             635.280                               
2026/03/08 07:30:00          447                5.3               635.258             635.273                3.8            
2026/03/08 07:25:00                                               635.267             635.282                               
2026/03/08 07:20:00                                               635.267             635.281                               
2026/03/08 07:15:00          447                5.6               635.249             635.264                3.8            
2026/03/08 07:10:00                                               635.259             635.272                               
2026/03/08 07:05:00                                               635.266             635.280                               
2026/03/08 07:00:00          445                5.8               635.243             635.260                3.8            
2026/03/08 06:55:00                                               635.256             635.271                               
2026/03/08 06:50:00                                               635.247             635.259                               
2026/03/08 06:45:00          445                6.0               635.251             635.265                3.8            
2026/03/08 06:40:00                                               635.243             635.257                               
2026/03/08 06:35:00                                               635.249             635.266                               
2026/03/08 06:30:00          444                5.8               635.240             635.255                3.8            
2026/03/08 06:25:00                                               635.243             635.258                               
2026/03/08 06:20:00                                               635.240             635.257                               
2026/03/08 06:15:00          444                5.8               635.240             635.253                3.8            
2026/03/08 06:10:00                                               635.232             635.246                               
2026/03/08 06:05:00                                               635.238             635.254                               
2026/03/08 06:00:00          443                6.1               635.229             635.247                3.9            
2026/03/08 05:55:00                                               635.231             635.244                               
2026/03/08 05:50:00                                               635.218             635.233                               
2026/03/08 05:45:00          443                6.2               635.226             635.241                3.9            
2026/03/08 05:40:00                                               635.227             635.240                               
2026/03/08 05:35:00                                               635.207             635.220                               
2026/03/08 05:30:00          442                6.1               635.216             635.230                3.9            
2026/03/08 05:25:00                                               635.219             635.232                               
2026/03/08 05:20:00                                               635.215             635.228                               
2026/03/08 05:15:00          442                6.1               635.207             635.222                3.9            
2026/03/08 05:10:00                                               635.218             635.232                               
2026/03/08 05:05:00                                               635.205             635.220                               
2026/03/08 05:00:00          442                6.6               635.198             635.212                3.9            
2026/03/08 04:55:00                                               635.208             635.221                               
2026/03/08 04:50:00                                               635.203             635.217                               
2026/03/08 04:45:00          442                6.0               635.197             635.212                3.8            
2026/03/08 04:40:00                                               635.194             635.208                               
2026/03/08 04:35:00                                               635.195             635.208                               
2026/03/08 04:30:00          442                5.9               635.189             635.202                3.8            
2026/03/08 04:25:00                                               635.189             635.204                               
2026/03/08 04:20:00                                               635.186             635.202                               
2026/03/08 04:15:00          441                5.6               635.184             635.199                3.8            
2026/03/08 04:10:00                                               635.178             635.195                               
2026/03/08 04:05:00                                               635.182             635.197                               
2026/03/08 04:00:00          441                5.4               635.173             635.190                3.8            
2026/03/08 03:55:00                                               635.174             635.188                               
2026/03/08 03:50:00                                               635.169             635.184                               
2026/03/08 03:45:00          441                5.3               635.168             635.183                3.8            
2026/03/08 03:40:00                                               635.166             635.181                               
2026/03/08 03:35:00                                               635.158             635.174                               
2026/03/08 03:30:00          441                5.5               635.163             635.178                3.8            
2026/03/08 03:25:00                                               635.159             635.175                               
2026/03/08 03:20:00                                               635.153             635.170                               
2026/03/08 03:15:00          440                5.7               635.155             635.171                3.8            
2026/03/08 03:10:00                                               635.151             635.167                               
2026/03/08 03:05:00                                               635.148             635.164                               
2026/03/08 03:00:00          439                5.7               635.145             635.160                3.8            
2026/03/08 02:55:00                                               635.149             635.162                               
2026/03/08 02:50:00                                               635.138             635.153                               
2026/03/08 02:45:00          438                5.7               635.136             635.152                3.8            
2026/03/08 02:40:00                                               635.133             635.150                               
2026/03/08 02:35:00                                               635.134             635.148                               
2026/03/08 02:30:00          436                5.8               635.126             635.142                3.8            
2026/03/08 02:25:00                                               635.127             635.142                               
2026/03/08 02:20:00                                               635.122             635.137                               
2026/03/08 02:15:00          435                5.8               635.122             635.138                3.8            
2026/03/08 02:10:00                                               635.119             635.136                               
2026/03/08 02:05:00                                               635.118             635.131                               
2026/03/08 02:00:00          433                6.4               635.115             635.129                3.8            
2026/03/08 01:55:00                                               635.105             635.121                               
2026/03/08 01:50:00                                               635.112             635.125                               
2026/03/08 01:45:00          431                6.8               635.113             635.125                3.8            
2026/03/08 01:40:00                                               635.102             635.118                               
2026/03/08 01:35:00                                               635.100             635.115                               
2026/03/08 01:30:00          428                6.6               635.095             635.111                3.8            
2026/03/08 01:25:00                                               635.093             635.107                               
2026/03/08 01:20:00                                               635.088             635.100                               
2026/03/08 01:15:00          425                6.7               635.092             635.106                3.8            
2026/03/08 01:10:00                                               635.088             635.101                               
2026/03/08 01:05:00                                               635.078             635.095                               
2026/03/08 01:00:00          423                6.9               635.085             635.101                3.8            
2026/03/08 00:55:00                                               635.076             635.092                               
2026/03/08 00:50:00                                               635.067             635.084                               
2026/03/08 00:45:00          420                7.0               635.066             635.082                3.8            
2026/03/08 00:40:00                                               635.068             635.084                               
2026/03/08 00:35:00                                               635.064             635.079                               
2026/03/08 00:30:00          415                6.9               635.063             635.076                3.8            
2026/03/08 00:25:00                                               635.065             635.082                               
2026/03/08 00:20:00                                               635.053             635.068                               
2026/03/08 00:15:00          413                7.0               635.057             635.072                3.8            
2026/03/08 00:10:00                                               635.056             635.070                               
2026/03/08 00:05:00                                               635.053             635.070                               
2026/03/08 00:00:00          411                7.0               635.049             635.065                3.8            
2026/03/07 23:55:00                                               635.052             635.067                               
2026/03/07 23:50:00                                               635.046             635.059                               
2026/03/07 23:45:00          409                7.1               635.043             635.058                3.8            
2026/03/07 23:40:00                                               635.049             635.063                               
2026/03/07 23:35:00                                               635.041             635.057                               
2026/03/07 23:30:00          407                7.2               635.040             635.054                3.8            
2026/03/07 23:25:00                                               635.035             635.050                               
2026/03/07 23:20:00                                               635.042             635.057                               
2026/03/07 23:15:00          406                7.3               635.035             635.050                3.8            
2026/03/07 23:10:00                                               635.038             635.053                               
2026/03/07 23:05:00                                               635.034             635.050                               
2026/03/07 23:00:00          404                7.1               635.034             635.050                3.8            
2026/03/07 22:55:00                                               635.034             635.049                               
2026/03/07 22:50:00                                               635.034             635.049                               
2026/03/07 22:45:00          403                7.3               635.032             635.049                3.8            
2026/03/07 22:40:00                                               635.031             635.046                               
2026/03/07 22:35:00                                               635.030             635.046                               
2026/03/07 22:30:00          402                7.4               635.022             635.037                3.8            
2026/03/07 22:25:00                                               635.029             635.042                               
2026/03/07 22:20:00                                               635.024             635.038                               
2026/03/07 22:15:00          401                7.5               635.031             635.044                3.8            
2026/03/07 22:10:00                                               635.024             635.039                               
2026/03/07 22:05:00                                               635.029             635.045                               
2026/03/07 22:00:00          400                7.6               635.023             635.038                3.8            
2026/03/07 21:55:00                                               635.019             635.035                               
2026/03/07 21:50:00                                               635.022             635.039                               
2026/03/07 21:45:00          400                7.9               635.016             635.031                3.8            
2026/03/07 21:40:00                                               635.020             635.036                               
2026/03/07 21:35:00                                               635.018             635.034                               
2026/03/07 21:30:00          398                8.5               635.025             635.039                3.8            
2026/03/07 21:25:00                                               635.020             635.034                               
2026/03/07 21:20:00                                               635.027             635.042                               
2026/03/07 21:15:00          398                8.0               635.017             635.032                3.8            
2026/03/07 21:10:00                                               635.022             635.036                               
2026/03/07 21:05:00                                               635.012             635.026                               
2026/03/07 21:00:00          398                7.5               635.024             635.037                3.8            
2026/03/07 20:55:00                                               635.017             635.032                               
2026/03/07 20:50:00                                               635.015             635.031                               
2026/03/07 20:45:00          398                7.2               635.018             635.033                3.8            
2026/03/07 20:40:00                                               635.015             635.030                               
2026/03/07 20:35:00                                               635.016             635.031                               
2026/03/07 20:30:00          397                7.3               635.014             635.029                3.8            
2026/03/07 20:25:00                                               635.018             635.034                               
2026/03/07 20:20:00                                               635.008             635.025                               
2026/03/07 20:15:00          396                7.3               635.013             635.029                3.7            
2026/03/07 20:10:00                                               635.011             635.028                               
2026/03/07 20:05:00                                               635.014             635.030                               
2026/03/07 20:00:00          395                7.4               635.007             635.023                3.7            
2026/03/07 19:55:00                                               635.016             635.031                               
2026/03/07 19:50:00                                               635.011             635.026                               
2026/03/07 19:45:00          394                7.5               635.013             635.027                3.7            
2026/03/07 19:40:00                                               635.008             635.025                               
2026/03/07 19:35:00                                               635.013             635.026                               
2026/03/07 19:30:00          393                7.4               635.012             635.027                3.7            
2026/03/07 19:25:00                                               635.007             635.024                               
2026/03/07 19:20:00                                               635.012             635.027                               
2026/03/07 19:15:00          393                7.5               635.004             635.021                3.7            
2026/03/07 19:10:00                                               635.007             635.024                               
2026/03/07 19:05:00                                               635.007             635.022                               
2026/03/07 19:00:00          392                7.5               635.011             635.028                3.7            
2026/03/07 18:55:00                                               635.008             635.025                               
2026/03/07 18:50:00                                               635.011             635.026                               
2026/03/07 18:45:00          391                7.5               635.006             635.021                3.7            
2026/03/07 18:40:00                                               635.006             635.021                               
2026/03/07 18:35:00                                               635.009             635.023                               
2026/03/07 18:30:00          391                7.5               635.007             635.021                3.7            
2026/03/07 18:25:00                                               635.005             635.020                               
2026/03/07 18:20:00                                               635.005             635.020                               
2026/03/07 18:15:00          391                7.5               635.011             635.027                3.7            
2026/03/07 18:10:00                                               635.002             635.018                               
2026/03/07 18:05:00                                               635.005             635.021                               
2026/03/07 18:00:00          390                7.5               635.008             635.023                3.7            
2026/03/07 17:55:00                                               635.007             635.022                               
2026/03/07 17:50:00                                               635.004             635.020                               
2026/03/07 17:45:00          389                7.5               635.009             635.025                3.7            
2026/03/07 17:40:00                                               635.008             635.024                               
2026/03/07 17:35:00                                               635.003             635.020                               
2026/03/07 17:30:00          389                7.6               635.006             635.020                3.7            
2026/03/07 17:25:00                                               635.006             635.019                               
2026/03/07 17:20:00                                               635.007             635.020                               
2026/03/07 17:15:00          388                7.5               635.005             635.021                3.7            
2026/03/07 17:10:00                                               635.007             635.023                               
2026/03/07 17:05:00                                               635.002             635.019                               
2026/03/07 17:00:00          388                7.5               635.007             635.022                3.7            
2026/03/07 16:55:00                                               635.005             635.021                               
2026/03/07 16:50:00                                               635.007             635.021                               
2026/03/07 16:45:00          386                7.5               635.006             635.020                3.7            
2026/03/07 16:40:00                                               635.007             635.019                               
2026/03/07 16:35:00                                               635.007             635.018                               
2026/03/07 16:30:00          384                7.6               635.006             635.019                3.7            
2026/03/07 16:25:00                                               635.005             635.018                               
2026/03/07 16:20:00                                               635.004             635.018                               
2026/03/07 16:15:00          383                7.6               635.003             635.018                3.7            
2026/03/07 16:10:00                                               635.005             635.019                               
2026/03/07 16:05:00                                               635.004             635.020                               
2026/03/07 16:00:00          383                7.5               635.002             635.016                3.7            
2026/03/07 15:55:00                                               635.007             635.023                               
2026/03/07 15:50:00                                               635.004             635.018                               
2026/03/07 15:45:00          382                7.9               635.006             635.020                3.7            
2026/03/07 15:40:00                                               635.004             635.019                               
2026/03/07 15:35:00                                               635.006             635.020                               
2026/03/07 15:30:00          381                7.5               635.002             635.017                3.7            
2026/03/07 15:25:00                                               635.004             635.019                               
2026/03/07 15:20:00                                               635.006             635.022                               
2026/03/07 15:15:00          381                7.5               635.004             635.018                3.7            
2026/03/07 15:10:00                                               635.003             635.018                               
2026/03/07 15:05:00                                               635.003             635.019                               
2026/03/07 15:00:00          380                7.4               635.005             635.019                3.7            
2026/03/07 14:55:00                                               635.000             635.016                               
2026/03/07 14:50:00                                               635.007             635.022                               
2026/03/07 14:45:00          379                7.5               635.002             635.020                3.7            
2026/03/07 14:40:00                                               635.002             635.017                               
2026/03/07 14:35:00                                               635.000             635.017                               
2026/03/07 14:30:00          379                7.3               635.004             635.023                3.7            
2026/03/07 14:25:00                                               635.000             635.019                               
2026/03/07 14:20:00                                               635.002             635.020                               
2026/03/07 14:15:00          378                7.3               635.007             635.024                3.7            
2026/03/07 14:10:00                                               635.004             635.020                               
2026/03/07 14:05:00                                               635.002             635.018                               
2026/03/07 14:00:00          377                7.2               635.004             635.020                3.7            
2026/03/07 13:55:00                                               635.006             635.023                               
2026/03/07 13:50:00                                               635.002             635.018                               
2026/03/07 13:45:00          376                7.2               635.006             635.020                3.7            
2026/03/07 13:40:00                                               635.003             635.019                               
2026/03/07 13:35:00                                               635.005             635.020                               
2026/03/07 13:30:00          375                7.3               635.003             635.020                3.7            
2026/03/07 13:25:00                                               635.008             635.022                               
2026/03/07 13:20:00                                               635.006             635.020                               
2026/03/07 13:15:00          374                7.3               635.003             635.019                3.7            
2026/03/07 13:10:00                                               635.008             635.022                               
2026/03/07 13:05:00                                               635.007             635.021                               
2026/03/07 13:00:00          373                7.4               635.006             635.023                3.7            
2026/03/07 12:55:00                                               635.004             635.020                               
2026/03/07 12:50:00                                               635.005             635.022                               
2026/03/07 12:45:00          372                7.4               635.003             635.018                3.7            
2026/03/07 12:40:00                                               635.005             635.021                               
2026/03/07 12:35:00                                               635.005             635.021                               
2026/03/07 12:30:00          372                7.4               635.007             635.023                3.7            
2026/03/07 12:25:00                                               635.004             635.020                               
2026/03/07 12:20:00                                               635.005             635.022                               
2026/03/07 12:15:00          371                7.2               635.005             635.022                3.7            
2026/03/07 12:10:00                                               635.004             635.019                               
2026/03/07 12:05:00                                               635.007             635.023                               
2026/03/07 12:00:00          370                7.0               635.004             635.020                3.7            
2026/03/07 11:55:00                                               635.005             635.022                               
2026/03/07 11:50:00                                               635.006             635.022                               
2026/03/07 11:45:00          369                7.3               635.010             635.026                3.7            
2026/03/07 11:40:00                                               635.006             635.024                               
2026/03/07 11:35:00                                               635.012             635.026                               
2026/03/07 11:30:00          369                7.4               635.007             635.022                3.7            
2026/03/07 11:25:00                                               635.007             635.023                               
2026/03/07 11:20:00                                               635.008             635.026                               
2026/03/07 11:15:00          369                7.1               635.009             635.025                3.7            
2026/03/07 11:10:00                                               635.009             635.026                               
2026/03/07 11:05:00                                               635.010             635.025                               
2026/03/07 11:00:00          368                7.0               635.013             635.029                3.7            
2026/03/07 10:55:00                                               635.007             635.023                               
2026/03/07 10:50:00                                               635.014             635.029                               
2026/03/07 10:45:00          367                7.0               635.009             635.026                3.6            
2026/03/07 10:40:00                                               635.009             635.026                               
2026/03/07 10:35:00                                               635.009             635.027                               
2026/03/07 10:30:00          366                7.1               635.015             635.031                3.6            
2026/03/07 10:25:00                                               635.013             635.028                               
2026/03/07 10:20:00                                               635.011             635.029                               
2026/03/07 10:15:00          365                6.8               635.015             635.031                3.6            
2026/03/07 10:10:00                                               635.012             635.029                               
2026/03/07 10:05:00                                               635.012             635.029                               
2026/03/07 10:00:00          364                6.6               635.010             635.028                3.6            
2026/03/07 09:55:00                                               635.015             635.032                               
2026/03/07 09:50:00                                               635.011             635.027                               
2026/03/07 09:45:00          363                6.7               635.016             635.034                3.6            
2026/03/07 09:40:00                                               635.012             635.029                               
2026/03/07 09:35:00                                               635.010             635.027                               
2026/03/07 09:30:00          363                6.7               635.011             635.030                3.6            
2026/03/07 09:25:00                                               635.016             635.031                               
2026/03/07 09:20:00                                               635.015             635.031                               
2026/03/07 09:15:00          362                7.1               635.015             635.031                3.6            
2026/03/07 09:10:00                                               635.017             635.033                               
2026/03/07 09:05:00                                               635.016             635.032                               
2026/03/07 09:00:00          363                7.0               635.016             635.032                3.6            
2026/03/07 08:55:00                                               635.015             635.032                               
2026/03/07 08:50:00                                               635.016             635.033                               
2026/03/07 08:45:00          363                7.4               635.012             635.030                3.6            
2026/03/07 08:40:00                                               635.016             635.034                               
2026/03/07 08:35:00                                               635.014             635.033                               
2026/03/07 08:30:00          362                7.7               635.018             635.037                3.6            
2026/03/07 08:25:00                                               635.019             635.038                               
2026/03/07 08:20:00                                               635.024             635.041                               
2026/03/07 08:15:00          362                7.2               635.022             635.040                3.6            
2026/03/07 08:10:00                                               635.020             635.037                               
2026/03/07 08:05:00                                               635.021             635.038                               
2026/03/07 08:00:00          362                6.6               635.024             635.041                3.6            
2026/03/07 07:55:00                                               635.025             635.040                               
2026/03/07 07:50:00                                               635.024             635.039                               
2026/03/07 07:45:00          362                6.6               635.023             635.040                3.6            
2026/03/07 07:40:00                                               635.024             635.041                               
2026/03/07 07:35:00                                               635.027             635.043                               
2026/03/07 07:30:00          361                6.1               635.025             635.043                3.6            
2026/03/07 07:25:00                                               635.027             635.044                               
2026/03/07 07:20:00                                               635.027             635.043                               
2026/03/07 07:15:00          361                6.4               635.028             635.044                3.6            
2026/03/07 07:10:00                                               635.029             635.046                               
2026/03/07 07:05:00                                               635.028             635.045                               
2026/03/07 07:00:00          361                6.3               635.030             635.046                3.6            
2026/03/07 06:55:00                                               635.032             635.048                               
2026/03/07 06:50:00                                               635.028             635.045                               
2026/03/07 06:45:00          360                6.3               635.030             635.046                3.6            
2026/03/07 06:40:00                                               635.032             635.049                               
2026/03/07 06:35:00                                               635.032             635.048                               
2026/03/07 06:30:00          360                6.1               635.032             635.049                3.6            
2026/03/07 06:25:00                                               635.033             635.049                               
2026/03/07 06:20:00                                               635.035             635.052                               
2026/03/07 06:15:00          359                5.7               635.032             635.048                3.6            
2026/03/07 06:10:00                                               635.035             635.052                               
2026/03/07 06:05:00                                               635.035             635.052                               
2026/03/07 06:00:00          359                5.8               635.032             635.049                3.6            
2026/03/07 05:55:00                                               635.034             635.050                               
2026/03/07 05:50:00                                               635.040             635.056                               
2026/03/07 05:45:00          359                5.9               635.037             635.052                3.6            
2026/03/07 05:40:00                                               635.035             635.052                               
2026/03/07 05:35:00                                               635.041             635.057                               
2026/03/07 05:30:00          358                5.8               635.038             635.054                3.6            
2026/03/07 05:25:00                                               635.036             635.053                               
2026/03/07 05:20:00                                               635.038             635.054                               
2026/03/07 05:15:00          358                6.1               635.043             635.059                3.6            
2026/03/07 05:10:00                                               635.037             635.054                               
2026/03/07 05:05:00                                               635.040             635.058                               
2026/03/07 05:00:00          358                5.7               635.044             635.061                3.6            
2026/03/07 04:55:00                                               635.039             635.057                               
2026/03/07 04:50:00                                               635.040             635.056                               
2026/03/07 04:45:00          357                5.5               635.045             635.060                3.6            
2026/03/07 04:40:00                                               635.043             635.060                               
2026/03/07 04:35:00                                               635.040             635.057                               
2026/03/07 04:30:00          357                5.8               635.046             635.062                3.6            
2026/03/07 04:25:00                                               635.048             635.063                               
2026/03/07 04:20:00                                               635.044             635.059                               
2026/03/07 04:15:00          357                5.4               635.045             635.061                3.7            
2026/03/07 04:10:00                                               635.048             635.063                               
2026/03/07 04:05:00                                               635.047             635.061                               
2026/03/07 04:00:00          357                5.5               635.047             635.063                3.7            
2026/03/07 03:55:00                                               635.048             635.065                               
2026/03/07 03:50:00                                               635.049             635.065                               
2026/03/07 03:45:00          356                5.8               635.048             635.065                3.7            
2026/03/07 03:40:00                                               635.050             635.066                               
2026/03/07 03:35:00                                               635.050             635.066                               
2026/03/07 03:30:00          356                5.5               635.050             635.066                3.7            
2026/03/07 03:25:00                                               635.049             635.067                               
2026/03/07 03:20:00                                               635.051             635.067                               
2026/03/07 03:15:00          356                5.6               635.053             635.068                3.7            
2026/03/07 03:10:00                                               635.053             635.068                               
2026/03/07 03:05:00                                               635.055             635.070                               
2026/03/07 03:00:00          356                5.4               635.051             635.067                3.7            
2026/03/07 02:55:00                                               635.053             635.070                               
2026/03/07 02:50:00                                               635.053             635.069                               
2026/03/07 02:45:00          356                5.3               635.054             635.072                3.7            
2026/03/07 02:40:00                                               635.056             635.072                               
2026/03/07 02:35:00                                               635.057             635.074                               
2026/03/07 02:30:00          356                5.2               635.056             635.072                3.7            
2026/03/07 02:25:00                                               635.057             635.073                               
2026/03/07 02:20:00                                               635.058             635.076                               
2026/03/07 02:15:00          356                5.2               635.057             635.074                3.7            
2026/03/07 02:10:00                                               635.057             635.074                               
2026/03/07 02:05:00                                               635.060             635.077                               
2026/03/07 02:00:00          356                5.3               635.062             635.078                3.7            
2026/03/07 01:55:00                                               635.059             635.074                               
2026/03/07 01:50:00                                               635.064             635.080                               
2026/03/07 01:45:00          356                5.4               635.065             635.080                3.7            
2026/03/07 01:40:00                                               635.061             635.075                               
2026/03/07 01:35:00                                               635.062             635.078                               
2026/03/07 01:30:00          355                5.3               635.066             635.081                3.7            
2026/03/07 01:25:00                                               635.065             635.079                               
2026/03/07 01:20:00                                               635.064             635.081                               
2026/03/07 01:15:00          355                5.0               635.066             635.083                3.7            
2026/03/07 01:10:00                                               635.066             635.082                               
2026/03/07 01:05:00                                               635.064             635.080                               
2026/03/07 01:00:00          355                5.1               635.068             635.084                3.7            
2026/03/07 00:55:00                                               635.070             635.085                               
2026/03/07 00:50:00                                               635.067             635.082                               
2026/03/07 00:45:00          355                5.0               635.070             635.085                3.7            
2026/03/07 00:40:00                                               635.070             635.086                               
2026/03/07 00:35:00                                               635.069             635.085                               
2026/03/07 00:30:00          354                5.0               635.067             635.082                3.7            
2026/03/07 00:25:00                                               635.073             635.087                               
2026/03/07 00:20:00                                               635.071             635.086                               
2026/03/07 00:15:00          353                4.8               635.069             635.086                3.7            
2026/03/07 00:10:00                                               635.072             635.087                               
2026/03/07 00:05:00                                               635.074             635.090                               
2026/03/07 00:00:00          353                4.7               635.072             635.087                3.7            
2026/03/06 23:55:00                                               635.073             635.088                               
2026/03/06 23:50:00                                               635.076             635.092                               
2026/03/06 23:45:00          353                4.6               635.074             635.089                3.7            
2026/03/06 23:40:00                                               635.076             635.092                               
2026/03/06 23:35:00                                               635.078             635.093                               
2026/03/06 23:30:00          353                4.4               635.076             635.093                3.6            
2026/03/06 23:25:00                                               635.075             635.090                               
2026/03/06 23:20:00                                               635.079             635.095                               
2026/03/06 23:15:00          353                4.4               635.079             635.094                3.6            
2026/03/06 23:10:00                                               635.078             635.095                               
2026/03/06 23:05:00                                               635.080             635.096                               
2026/03/06 23:00:00          353                4.4               635.081             635.096                3.6            
2026/03/06 22:55:00                                               635.080             635.096                               
2026/03/06 22:50:00                                               635.080             635.096                               
2026/03/06 22:45:00          353                4.2               635.083             635.099                3.6            
2026/03/06 22:40:00                                               635.081             635.097                               
2026/03/06 22:35:00                                               635.081             635.097                               
2026/03/06 22:30:00          353                4.2               635.086             635.101                3.6            
2026/03/06 22:25:00                                               635.085             635.101                               
2026/03/06 22:20:00                                               635.082             635.100                               
2026/03/06 22:15:00          353                4.3               635.086             635.103                3.6            
2026/03/06 22:10:00                                               635.087             635.104                               
2026/03/06 22:05:00                                               635.084             635.101                               
2026/03/06 22:00:00          353                4.0               635.088             635.104                3.6            
2026/03/06 21:55:00                                               635.091             635.105                               
2026/03/06 21:50:00                                               635.088             635.104                               
2026/03/06 21:45:00          353                3.8               635.086             635.102                3.6            
2026/03/06 21:40:00                                               635.092             635.108                               
2026/03/06 21:35:00                                               635.088             635.105                               
2026/03/06 21:30:00          353                3.8               635.091             635.107                3.6            
2026/03/06 21:25:00                                               635.092             635.108                               
2026/03/06 21:20:00                                               635.091             635.108                               
2026/03/06 21:15:00          353                3.7               635.092             635.107                3.6            
2026/03/06 21:10:00                                               635.094             635.109                               
2026/03/06 21:05:00                                               635.095             635.110                               
2026/03/06 21:00:00          353                3.8               635.094             635.109                3.7            
2026/03/06 20:55:00                                               635.095             635.111                               
2026/03/06 20:50:00                                               635.095             635.112                               
2026/03/06 20:45:00          353                3.9               635.096             635.111                3.7            
2026/03/06 20:40:00                                               635.094             635.110                               
2026/03/06 20:35:00                                               635.099             635.115                               
2026/03/06 20:30:00          353                3.9               635.096             635.113                3.7            
2026/03/06 20:25:00                                               635.098             635.113                               
2026/03/06 20:20:00                                               635.100             635.114                               
2026/03/06 20:15:00          353                3.9               635.099             635.115                3.7            
2026/03/06 20:10:00                                               635.099             635.114                               
2026/03/06 20:05:00                                               635.100             635.116                               
2026/03/06 20:00:00          353                4.0               635.103             635.119                3.6            
2026/03/06 19:55:00                                               635.098             635.114                               
2026/03/06 19:50:00                                               635.103             635.118                               
2026/03/06 19:45:00          353                3.9               635.103             635.119                3.6            
2026/03/06 19:40:00                                               635.103             635.119                               
2026/03/06 19:35:00                                               635.102             635.119                               
2026/03/06 19:30:00          353                3.9               635.107             635.123                3.6            
2026/03/06 19:25:00                                               635.104             635.120                               
2026/03/06 19:20:00                                               635.104             635.119                               
2026/03/06 19:15:00          353                3.9               635.109             635.123                3.6            
2026/03/06 19:10:00                                               635.108             635.124                               
2026/03/06 19:05:00                                               635.106             635.121                               
2026/03/06 19:00:00          353                3.9               635.107             635.123                3.6            
2026/03/06 18:55:00                                               635.111             635.127                               
2026/03/06 18:50:00                                               635.108             635.122                               
2026/03/06 18:45:00          353                3.9               635.111             635.126                3.6            
2026/03/06 18:40:00                                               635.112             635.127                               
2026/03/06 18:35:00                                               635.112             635.128                               
2026/03/06 18:30:00          353                3.9               635.110             635.125                3.6            
2026/03/06 18:25:00                                               635.114             635.131                               
2026/03/06 18:20:00                                               635.114             635.130                               
2026/03/06 18:15:00          353                3.9               635.112             635.128                3.6            
2026/03/06 18:10:00                                               635.116             635.131                               
2026/03/06 18:05:00                                               635.116             635.131                               
2026/03/06 18:00:00          353                4.0               635.116             635.131                3.6            
2026/03/06 17:55:00                                               635.115             635.131                               
2026/03/06 17:50:00                                               635.119             635.134                               
2026/03/06 17:45:00          353                4.0               635.117             635.133                3.6            
2026/03/06 17:40:00                                               635.118             635.134                               
2026/03/06 17:35:00                                               635.118             635.134                               
2026/03/06 17:30:00          353                4.2               635.121             635.136                3.6            
2026/03/06 17:25:00                                               635.119             635.135                               
2026/03/06 17:20:00                                               635.120             635.136                               
2026/03/06 17:15:00          353                4.2               635.121             635.137                3.6            
2026/03/06 17:10:00                                               635.121             635.138                               
2026/03/06 17:05:00                                               635.122             635.137                               
2026/03/06 17:00:00          352                4.2               635.122             635.139                3.6            
2026/03/06 16:55:00                                               635.125             635.140                               
2026/03/06 16:50:00                                               635.123             635.139                               
2026/03/06 16:45:00          352                4.4               635.125             635.141                3.6            
2026/03/06 16:40:00                                               635.125             635.141                               
2026/03/06 16:35:00                                               635.124             635.141                               
2026/03/06 16:30:00          352                4.5               635.125             635.140                3.6            
2026/03/06 16:25:00                                               635.130             635.145                               
2026/03/06 16:20:00                                               635.127             635.142                               
2026/03/06 16:15:00          352                4.6               635.128             635.144                3.6            
2026/03/06 16:10:00                                               635.128             635.145                               
2026/03/06 16:05:00                                               635.130             635.146                               
2026/03/06 16:00:00          352                4.5               635.129             635.146                3.6            
2026/03/06 15:55:00                                               635.130             635.146                               
2026/03/06 15:50:00                                               635.131             635.149                               
2026/03/06 15:45:00          352                4.4               635.130             635.147                3.6            
2026/03/06 15:40:00                                               635.132             635.149                               
2026/03/06 15:35:00                                               635.132             635.149                               
2026/03/06 15:30:00          352                4.5               635.134             635.151                3.6            
2026/03/06 15:25:00                                               635.134             635.150                               
2026/03/06 15:20:00                                               635.134             635.151                               
2026/03/06 15:15:00          351                4.6               635.134             635.150                3.6            
2026/03/06 15:10:00                                               635.134             635.151                               
2026/03/06 15:05:00                                               635.136             635.151                               
2026/03/06 15:00:00          351                4.3               635.137             635.151                3.6            
2026/03/06 14:55:00                                               635.138             635.154                               
2026/03/06 14:50:00                                               635.137             635.153                               
2026/03/06 14:45:00          351                4.2               635.139             635.154                3.6            
2026/03/06 14:40:00                                               635.137             635.155                               
2026/03/06 14:35:00                                               635.140             635.157                               
2026/03/06 14:30:00          351                4.1               635.138             635.155                3.6            
2026/03/06 14:25:00                                               635.140             635.157                               
2026/03/06 14:20:00                                               635.141             635.158                               
2026/03/06 14:15:00          351                4.1               635.143             635.158                3.6            
2026/03/06 14:10:00                                               635.143             635.157                               
2026/03/06 14:05:00                                               635.144             635.159                               
2026/03/06 14:00:00          351                4.6               635.143             635.160                3.6            
2026/03/06 13:55:00                                               635.142             635.159                               
2026/03/06 13:50:00                                               635.146             635.161                               
2026/03/06 13:45:00          351                4.6               635.145             635.161                3.6            
2026/03/06 13:40:00                                               635.145             635.161                               
2026/03/06 13:35:00                                               635.146             635.161                               
2026/03/06 13:30:00          351                4.4               635.146             635.163                3.6            
2026/03/06 13:25:00                                               635.146             635.164                               
2026/03/06 13:20:00                                               635.147             635.163                               
2026/03/06 13:15:00          350                4.3               635.148             635.165                3.6            
2026/03/06 13:10:00                                               635.149             635.166                               
2026/03/06 13:05:00                                               635.149             635.165                               
2026/03/06 13:00:00          350                4.7               635.150             635.166                3.6            
2026/03/06 12:55:00                                               635.152             635.169                               
2026/03/06 12:50:00                                               635.149             635.167                               
2026/03/06 12:45:00          350                4.4               635.152             635.167                3.6            
2026/03/06 12:40:00                                               635.154             635.168                               
2026/03/06 12:35:00                                               635.155             635.171                               
2026/03/06 12:30:00          350                4.8               635.154             635.168                3.6            
2026/03/06 12:25:00                                               635.154             635.169                               
2026/03/06 12:20:00                                               635.156             635.173                               
2026/03/06 12:15:00          350                4.8               635.155             635.172                3.6            
2026/03/06 12:10:00                                               635.157             635.172                               
2026/03/06 12:05:00                                               635.158             635.175                               
2026/03/06 12:00:00          350                4.4               635.158             635.175                3.6            
2026/03/06 11:55:00                                               635.156             635.173                               
2026/03/06 11:50:00                                               635.160             635.175                               
2026/03/06 11:45:00          350                3.8               635.160             635.176                3.6            
2026/03/06 11:40:00                                               635.159             635.176                               
2026/03/06 11:35:00                                               635.160             635.176                               
2026/03/06 11:30:00          350                4.0               635.162             635.179                3.6            
2026/03/06 11:25:00                                               635.161             635.178                               
2026/03/06 11:20:00                                               635.161             635.177                               
2026/03/06 11:15:00          350                3.7               635.164             635.180                3.6            
2026/03/06 11:10:00                                               635.165             635.180                               
2026/03/06 11:05:00                                               635.164             635.180                               
2026/03/06 11:00:00          350                3.2               635.165             635.180                3.6            
2026/03/06 10:55:00                                               635.167             635.182                               
2026/03/06 10:50:00                                               635.164             635.180                               
2026/03/06 10:45:00          350                3.0               635.166             635.182                3.6            
2026/03/06 10:40:00                                               635.168             635.184                               
2026/03/06 10:35:00                                               635.167             635.184                               
2026/03/06 10:30:00          350                3.2               635.167             635.183                3.6            
2026/03/06 10:25:00                                               635.169             635.185                               
2026/03/06 10:20:00                                               635.171             635.186                               
2026/03/06 10:15:00          350                3.1               635.169             635.185                3.6            
2026/03/06 10:10:00                                               635.172             635.187                               
2026/03/06 10:05:00                                               635.173             635.189                               
2026/03/06 10:00:00          350                3.2               635.173             635.188                3.6            
2026/03/06 09:55:00                                               635.171             635.187                               
2026/03/06 09:50:00                                               635.175             635.192                               
2026/03/06 09:45:00          350                3.0               635.173             635.189                3.6            
2026/03/06 09:40:00                                               635.172             635.190                               
2026/03/06 09:35:00                                               635.175             635.191                               
2026/03/06 09:30:00          350                2.8               635.174             635.193                3.6            
2026/03/06 09:25:00                                               635.176             635.192                               
2026/03/06 09:20:00                                               635.176             635.192                               
2026/03/06 09:15:00          350                2.4               635.178             635.195                3.6            
2026/03/06 09:10:00                                               635.177             635.195                               
2026/03/06 09:05:00                                               635.179             635.195                               
2026/03/06 09:00:00          350                2.5               635.181             635.197                3.6            
2026/03/06 08:55:00                                               635.181             635.198                               
2026/03/06 08:50:00                                               635.180             635.196                               
2026/03/06 08:45:00          350                2.3               635.182             635.198                3.6            
2026/03/06 08:40:00                                               635.182             635.199                               
2026/03/06 08:35:00                                               635.183             635.198                               
2026/03/06 08:30:00          350                2.4               635.183             635.198                3.6            
2026/03/06 08:25:00                                               635.187             635.201                               
2026/03/06 08:20:00                                               635.185             635.200                               
2026/03/06 08:15:00          350                2.1               635.186             635.200                3.6            
2026/03/06 08:10:00                                               635.185             635.202                               
2026/03/06 08:05:00                                               635.187             635.203                               
2026/03/06 08:00:00          350                2.1               635.186             635.203                3.6            
2026/03/06 07:55:00                                               635.188             635.203                               
2026/03/06 07:50:00                                               635.191             635.205                               
2026/03/06 07:45:00          350                2.0               635.188             635.204                3.6            
2026/03/06 07:40:00                                               635.188             635.204                               
2026/03/06 07:35:00                                               635.189             635.206                               
2026/03/06 07:30:00          350                1.9               635.191             635.206                3.6            
2026/03/06 07:25:00                                               635.191             635.206                               
2026/03/06 07:20:00                                               635.192             635.207                               
2026/03/06 07:15:00          350                1.8               635.193             635.209                3.6            
2026/03/06 07:10:00                                               635.193             635.209                               
2026/03/06 07:05:00                                               635.193             635.209                               
2026/03/06 07:00:00          350                1.8               635.195             635.210                3.6            
2026/03/06 06:55:00                                               635.195             635.211                               
2026/03/06 06:50:00                                               635.195             635.211                               
2026/03/06 06:45:00          350                1.7               635.197             635.212                3.6            
2026/03/06 06:40:00                                               635.197             635.213                               
2026/03/06 06:35:00                                               635.198             635.213                               
2026/03/06 06:30:00          350                1.6               635.197             635.213                3.6            
2026/03/06 06:25:00                                               635.199             635.215                               
2026/03/06 06:20:00                                               635.197             635.215                               
2026/03/06 06:15:00          350                1.7               635.198             635.215                3.6            
2026/03/06 06:10:00                                               635.201             635.216                               
2026/03/06 06:05:00                                               635.202             635.217                               
2026/03/06 06:00:00          350                1.6               635.202             635.217                3.6            
2026/03/06 05:55:00                                               635.202             635.218                               
2026/03/06 05:50:00                                               635.204             635.220                               
2026/03/06 05:45:00          350                1.6               635.204             635.220                3.6            
2026/03/06 05:40:00                                               635.203             635.219                               
2026/03/06 05:35:00                                               635.206             635.221                               
2026/03/06 05:30:00          350                1.6               635.207             635.222                3.6            
2026/03/06 05:25:00                                               635.206             635.221                               
2026/03/06 05:20:00                                               635.209             635.223                               
2026/03/06 05:15:00          350                1.5               635.210             635.223                3.6            
2026/03/06 05:10:00                                               635.209             635.224                               
2026/03/06 05:05:00                                               635.209             635.223                               
2026/03/06 05:00:00          350                1.4               635.210             635.226                3.6            
2026/03/06 04:55:00                                               635.211             635.226                               
2026/03/06 04:50:00                                               635.210             635.226                               
2026/03/06 04:45:00          350                1.5               635.211             635.227                3.6            
2026/03/06 04:40:00                                               635.213             635.227                               
2026/03/06 04:35:00                                               635.212             635.228                               
2026/03/06 04:30:00          350                1.5               635.212             635.227                3.6            
2026/03/06 04:25:00                                               635.214             635.231                               
2026/03/06 04:20:00                                               635.216             635.230                               
2026/03/06 04:15:00          350                1.4               635.215             635.230                3.6            
2026/03/06 04:10:00                                               635.215             635.232                               
2026/03/06 04:05:00                                               635.217             635.232                               
2026/03/06 04:00:00          350                1.4               635.215             635.232                3.6            
2026/03/06 03:55:00                                               635.217             635.233                               
2026/03/06 03:50:00                                               635.218             635.234                               
2026/03/06 03:45:00          350                1.4               635.219             635.234                3.6            
2026/03/06 03:40:00                                               635.218             635.234                               
2026/03/06 03:35:00                                               635.221             635.236                               
2026/03/06 03:30:00          350                1.3               635.222             635.236                3.6            
2026/03/06 03:25:00                                               635.220             635.236                               
2026/03/06 03:20:00                                               635.222             635.237                               
2026/03/06 03:15:00          350                1.4               635.223             635.238                3.6            
2026/03/06 03:10:00                                               635.223             635.238                               
2026/03/06 03:05:00                                               635.221             635.238                               
2026/03/06 03:00:00          350                1.4               635.225             635.240                3.6            
2026/03/06 02:55:00                                               635.224             635.240                               
2026/03/06 02:50:00                                               635.224             635.240                               
2026/03/06 02:45:00          350                1.4               635.225             635.241                3.6            
2026/03/06 02:40:00                                               635.228             635.243                               
2026/03/06 02:35:00                                               635.227             635.242                               
2026/03/06 02:30:00          350                1.4               635.226             635.242                3.6            
2026/03/06 02:25:00                                               635.228             635.245                               
2026/03/06 02:20:00                                               635.228             635.245                               
2026/03/06 02:15:00          350                1.5               635.228             635.244                3.6            
2026/03/06 02:10:00                                               635.228             635.245                               
2026/03/06 02:05:00                                               635.230             635.247                               
2026/03/06 02:00:00          350                1.6               635.229             635.246                3.6            
2026/03/06 01:55:00                                               635.230             635.246                               
2026/03/06 01:50:00                                               635.232             635.249                               
2026/03/06 01:45:00          350                1.4               635.232             635.247                3.6            
2026/03/06 01:40:00                                               635.232             635.247                               
2026/03/06 01:35:00                                               635.234             635.249                               
2026/03/06 01:30:00          350                1.3               635.236             635.250                3.6            
2026/03/06 01:25:00                                               635.234             635.250                               
2026/03/06 01:20:00                                               635.235             635.251                               
2026/03/06 01:15:00          350                1.3               635.235             635.252                3.6            
2026/03/06 01:10:00                                               635.235             635.252                               
2026/03/06 01:05:00                                               635.235             635.252                               
2026/03/06 01:00:00          350                1.3               635.238             635.254                3.6            
2026/03/06 00:55:00                                               635.237             635.254                               
2026/03/06 00:50:00                                               635.237             635.254                               
2026/03/06 00:45:00          350                1.2               635.238             635.256                3.6            
2026/03/06 00:40:00                                               635.240             635.256                               
2026/03/06 00:35:00                                               635.238             635.256                               
2026/03/06 00:30:00          349                1.4               635.239             635.256                3.6            
2026/03/06 00:25:00                                               635.243             635.258                               
2026/03/06 00:20:00                                               635.240             635.257                               
2026/03/06 00:15:00          349                1.5               635.241             635.258                3.6            
2026/03/06 00:10:00                                               635.243             635.259                               
2026/03/06 00:05:00                                               635.245             635.260                               
2026/03/06 00:00:00          349                1.4               635.242             635.258                3.6            
2026/03/05 23:55:00                                               635.244             635.261                               
2026/03/05 23:50:00                                               635.246             635.263                               
2026/03/05 23:45:00          349                1.4               635.244             635.261                3.6            
2026/03/05 23:40:00                                               635.246             635.261                               
2026/03/05 23:35:00                                               635.247             635.263                               
2026/03/05 23:30:00          348                1.7               635.247             635.263                3.6            
2026/03/05 23:25:00                                               635.245             635.261                               
2026/03/05 23:20:00                                               635.248             635.264                               
2026/03/05 23:15:00          348                1.9               635.248             635.264                3.6            
2026/03/05 23:10:00                                               635.248             635.264                               
2026/03/05 23:05:00                                               635.249             635.264                               
2026/03/05 23:00:00          347                2.2               635.250             635.266                3.6            
2026/03/05 22:55:00                                               635.251             635.266                               
2026/03/05 22:50:00                                               635.248             635.265                               
2026/03/05 22:45:00          347                2.1               635.251             635.267                3.6            
2026/03/05 22:40:00                                               635.251             635.268                               
2026/03/05 22:35:00                                               635.251             635.268                               
2026/03/05 22:30:00          347                2.1               635.252             635.268                3.6            
2026/03/05 22:25:00                                               635.254             635.271                               
2026/03/05 22:20:00                                               635.252             635.269                               
2026/03/05 22:15:00          347                2.2               635.253             635.270                3.6            
2026/03/05 22:10:00                                               635.255             635.270                               
2026/03/05 22:05:00                                               635.257             635.272                               
2026/03/05 22:00:00          347                2.2               635.256             635.271                3.6            
2026/03/05 21:55:00                                               635.257             635.273                               
2026/03/05 21:50:00                                               635.258             635.274                               
2026/03/05 21:45:00          346                2.2               635.257             635.273                3.6            
2026/03/05 21:40:00                                               635.258             635.274                               
2026/03/05 21:35:00                                               635.260             635.275                               
2026/03/05 21:30:00          347                2.2               635.262             635.276                3.6            
2026/03/05 21:25:00                                               635.259             635.275                               
2026/03/05 21:20:00                                               635.263             635.277                               
2026/03/05 21:15:00          347                2.3               635.264             635.278                3.6            
2026/03/05 21:10:00                                               635.264             635.278                               
2026/03/05 21:05:00                                               635.261             635.277                               
2026/03/05 21:00:00          346                2.3               635.265             635.280                3.6            
2026/03/05 20:55:00                                               635.263             635.279                               
2026/03/05 20:50:00                                               635.265             635.281                               
2026/03/05 20:45:00          347                2.3               635.267             635.281                3.6            
2026/03/05 20:40:00                                               635.266             635.282                               
2026/03/05 20:35:00                                               635.267             635.281                               
2026/03/05 20:30:00          346                2.4               635.265             635.282                3.6            
2026/03/05 20:25:00                                               635.268             635.285                               
2026/03/05 20:20:00                                               635.267             635.283                               
2026/03/05 20:15:00          347                2.5               635.267             635.284                3.6            
2026/03/05 20:10:00                                               635.269             635.285                               
2026/03/05 20:05:00                                               635.269             635.287                               
2026/03/05 20:00:00          346                2.4               635.268             635.285                3.6            
2026/03/05 19:55:00                                               635.270             635.287                               
2026/03/05 19:50:00                                               635.269             635.288                               
2026/03/05 19:45:00          346                2.4               635.270             635.288                3.6            
2026/03/05 19:40:00                                               635.269             635.287                               
2026/03/05 19:35:00                                               635.273             635.290                               
2026/03/05 19:30:00          346                2.5               635.273             635.290                3.6            
2026/03/05 19:25:00                                               635.272             635.289                               
2026/03/05 19:20:00                                               635.275             635.291                               
2026/03/05 19:15:00          347                2.5               635.275             635.292                3.6            
2026/03/05 19:10:00                                               635.275             635.292                               
2026/03/05 19:05:00                                               635.274             635.291                               
2026/03/05 19:00:00          346                2.6               635.277             635.295                3.6            
2026/03/05 18:55:00                                               635.276             635.293                               
2026/03/05 18:50:00                                               635.276             635.294                               
2026/03/05 18:45:00          346                2.6               635.278             635.295                3.6            
2026/03/05 18:40:00                                               635.280             635.297                               
2026/03/05 18:35:00                                               635.278             635.294                               
2026/03/05 18:30:00          346                2.6               635.279             635.296                3.6            
2026/03/05 18:25:00                                               635.281             635.299                               
2026/03/05 18:20:00                                               635.281             635.297                               
2026/03/05 18:15:00          347                2.8               635.281             635.297                3.6            
2026/03/05 18:10:00                                               635.284             635.300                               
2026/03/05 18:05:00                                               635.285             635.301                               
2026/03/05 18:00:00          346                2.8               635.282             635.298                3.6            
2026/03/05 17:55:00                                               635.284             635.301                               
2026/03/05 17:50:00                                               635.286             635.302                               
2026/03/05 17:45:00          346                2.9               635.287             635.302                3.6            
2026/03/05 17:40:00                                               635.286             635.300                               
2026/03/05 17:35:00                                               635.287             635.303                               
2026/03/05 17:30:00          346                3.0               635.288             635.304                3.6            
2026/03/05 17:25:00                                               635.287             635.303                               
2026/03/05 17:20:00                                               635.287             635.304                               
2026/03/05 17:15:00          346                3.1               635.292             635.308                3.6            
2026/03/05 17:10:00                                               635.289             635.305                               
2026/03/05 17:05:00                                               635.288             635.305                               
2026/03/05 17:00:00          346                3.2               635.294             635.309                3.6            
2026/03/05 16:55:00                                               635.292             635.308                               
2026/03/05 16:50:00                                               635.292             635.308                               
2026/03/05 16:45:00          346                3.2               635.293             635.309                3.6            
2026/03/05 16:40:00                                               635.294             635.311                               
2026/03/05 16:35:00                                               635.293             635.307                               
2026/03/05 16:30:00          346                3.4               635.295             635.310                3.6            
2026/03/05 16:25:00                                               635.296             635.313                               
2026/03/05 16:20:00                                               635.297             635.313                               
2026/03/05 16:15:00          346                3.7               635.296             635.310                3.6            
2026/03/05 16:10:00                                               635.297             635.313                               
2026/03/05 16:05:00                                               635.300             635.314                               
2026/03/05 16:00:00          346                4.1               635.297             635.311                3.6            
2026/03/05 15:55:00                                               635.300             635.316                               
2026/03/05 15:50:00                                               635.303             635.316                               
2026/03/05 15:45:00          346                4.2               635.300             635.315                3.6            
2026/03/05 15:40:00                                               635.302             635.315                               
2026/03/05 15:35:00                                               635.304             635.318                               
2026/03/05 15:30:00          347                3.9               635.304             635.318                3.6            
2026/03/05 15:25:00                                               635.301             635.316                               
2026/03/05 15:20:00                                               635.302             635.319                               
2026/03/05 15:15:00          346                3.8               635.305             635.321                3.6            
2026/03/05 15:10:00                                               635.304             635.318                               
2026/03/05 15:05:00                                               635.302             635.320                               
2026/03/05 15:00:00          346                4.2               635.305             635.322                3.6            
2026/03/05 14:55:00                                               635.306             635.321                               
2026/03/05 14:50:00                                               635.306             635.322                               
2026/03/05 14:45:00          346                3.8               635.307             635.323                3.6            
2026/03/05 14:40:00                                               635.309             635.325                               
2026/03/05 14:35:00                                               635.308             635.323                               
2026/03/05 14:30:00          346                3.6               635.309             635.323                3.6            
2026/03/05 14:25:00                                               635.310             635.326                               
2026/03/05 14:20:00                                               635.312             635.327                               
2026/03/05 14:15:00          346                3.9               635.309             635.326                3.6            
2026/03/05 14:10:00                                               635.311             635.326                               
2026/03/05 14:05:00                                               635.313             635.330                               
2026/03/05 14:00:00          346                3.5               635.309             635.326                3.6            
2026/03/05 13:55:00                                               635.311             635.328                               
2026/03/05 13:50:00                                               635.314             635.329                               
2026/03/05 13:45:00          346                3.4               635.314             635.331                3.6            
2026/03/05 13:40:00                                               635.313             635.328                               
2026/03/05 13:35:00                                               635.316             635.332                               
2026/03/05 13:30:00          346                3.4               635.316             635.331                3.6            
2026/03/05 13:25:00                                               635.313             635.328                               
2026/03/05 13:20:00                                               635.317             635.332                               
2026/03/05 13:15:00          346                3.3               635.319             635.334                3.6            
2026/03/05 13:10:00                                               635.318             635.333                               
2026/03/05 13:05:00                                               635.318             635.334                               
2026/03/05 13:00:00          347                3.6               635.321             635.338                3.6            
2026/03/05 12:55:00                                               635.318             635.333                               
2026/03/05 12:50:00                                               635.316             635.333                               
2026/03/05 12:45:00          346                4.2               635.322             635.337                3.6            
2026/03/05 12:40:00                                               635.324             635.339                               
2026/03/05 12:35:00                                               635.320             635.336                               
2026/03/05 12:30:00          346                4.1               635.320             635.338                3.6            
2026/03/05 12:25:00                                               635.323             635.340                               
2026/03/05 12:20:00                                               635.321             635.337                               
2026/03/05 12:15:00          346                3.9               635.323             635.338                3.6            
2026/03/05 12:10:00                                               635.328             635.343                               
2026/03/05 12:05:00                                               635.326             635.340                               
2026/03/05 12:00:00          346                3.1               635.323             635.340                3.6            
2026/03/05 11:55:00                                               635.326             635.343                               
2026/03/05 11:50:00                                               635.327             635.343                               
2026/03/05 11:45:00          346                3.0               635.324             635.340                3.6            
2026/03/05 11:40:00                                               635.326             635.343                               
2026/03/05 11:35:00                                               635.332             635.346                               
2026/03/05 11:30:00          346                3.2               635.329             635.345                3.6            
2026/03/05 11:25:00                                               635.326             635.342                               
2026/03/05 11:20:00                                               635.329             635.344                               
2026/03/05 11:15:00          346                3.3               635.329             635.346                3.6            
2026/03/05 11:10:00                                               635.327             635.344                               
2026/03/05 11:05:00                                               635.327             635.345                               
2026/03/05 11:00:00          346                3.3               635.330             635.347                3.6            
2026/03/05 10:55:00                                               635.329             635.346                               
2026/03/05 10:50:00                                               635.331             635.346                               
2026/03/05 10:45:00          346                3.2               635.334             635.350                3.5            
2026/03/05 10:40:00                                               635.330             635.347                               
2026/03/05 10:35:00                                               635.331             635.348                               
2026/03/05 10:30:00          346                3.2               635.333             635.350                3.6            
2026/03/05 10:25:00                                               635.335             635.352                               
2026/03/05 10:20:00                                               635.332             635.349                               
2026/03/05 10:15:00          346                2.9               635.334             635.349                3.6            
2026/03/05 10:10:00                                               635.337             635.354                               
2026/03/05 10:05:00                                               635.335             635.350                               
2026/03/05 10:00:00          346                3.0               635.335             635.351                3.6            
2026/03/05 09:55:00                                               635.339             635.355                               
2026/03/05 09:50:00                                               635.337             635.353                               
2026/03/05 09:45:00          346                3.1               635.333             635.349                3.6            
2026/03/05 09:40:00                                               635.340             635.357                               
2026/03/05 09:35:00                                               635.339             635.355                               
2026/03/05 09:15:00          346                3.3               635.340             635.356                3.6            
2026/03/05 09:10:00                                               635.340             635.356                               
2026/03/05 09:05:00                                               635.341             635.356                               
2026/03/05 09:00:00          346                3.5               635.348             635.362                3.6            
2026/03/05 08:55:00                                               635.342             635.356                               
2026/03/05 08:50:00                                               635.342             635.356                               
2026/03/05 08:45:00          346                3.5               635.348             635.363                3.6            
2026/03/05 08:40:00                                               635.345             635.358                               
2026/03/05 08:35:00                                               635.345             635.359                               
2026/03/05 08:30:00          346                2.8               635.344             635.359                3.6            
2026/03/05 08:25:00                                               635.350             635.366                               
2026/03/05 08:20:00                                               635.346             635.361                               
2026/03/05 08:15:00          346                2.9               635.350             635.363                3.6            
2026/03/05 08:10:00                                               635.352             635.366                               
2026/03/05 08:05:00                                               635.350             635.364                               
2026/03/05 08:00:00          346                2.7               635.345             635.360                3.6            
2026/03/05 07:55:00                                               635.350             635.365                               
2026/03/05 07:50:00                                               635.355             635.370                               
2026/03/05 07:45:00          346                2.8               635.352             635.367                3.6            
2026/03/05 07:40:00                                               635.355             635.369                               
2026/03/05 07:35:00                                               635.354             635.369                               
2026/03/05 07:30:00          346                2.9               635.352             635.369                3.6            
2026/03/05 07:25:00                                               635.352             635.368                               
2026/03/05 07:20:00                                               635.359             635.373                               
2026/03/05 07:15:00          346                3.0               635.356             635.369                3.6            
2026/03/05 07:10:00                                               635.355             635.368                               
2026/03/05 07:05:00                                               635.352             635.368                               
2026/03/05 07:00:00          346                2.8               635.359             635.374                3.6            
2026/03/05 06:55:00                                               635.356             635.371                               
2026/03/05 06:50:00                                               635.354             635.368                               
2026/03/05 06:45:00          346                3.1               635.360             635.374                3.6            
2026/03/05 06:40:00                                               635.360             635.373                               
2026/03/05 06:35:00                                               635.357             635.372                               
2026/03/05 06:30:00          346                2.9               635.360             635.375                3.6            
2026/03/05 06:25:00                                               635.363             635.378                               
2026/03/05 06:20:00                                               635.358             635.372                               
2026/03/05 06:15:00          346                2.9               635.361             635.376                3.6            
2026/03/05 06:10:00                                               635.362             635.377                               
2026/03/05 06:05:00                                               635.361             635.376                               
2026/03/05 06:00:00          346                2.8               635.359             635.374                3.6            
2026/03/05 05:55:00                                               635.363             635.378                               
2026/03/05 05:50:00                                               635.363             635.377                               
2026/03/05 05:45:00          346                2.9               635.362             635.377                3.6            
2026/03/05 05:40:00                                               635.363             635.380                               
2026/03/05 05:35:00                                               635.367             635.382                               
2026/03/05 05:30:00          346                3.0               635.363             635.379                3.6            
2026/03/05 05:25:00                                               635.363             635.379                               
2026/03/05 05:20:00                                               635.367             635.383                               
2026/03/05 05:15:00          346                3.2               635.368             635.383                3.6            
2026/03/05 05:10:00                                               635.368             635.383                               
2026/03/05 05:05:00                                               635.367             635.383                               
2026/03/05 05:00:00          346                3.1               635.370             635.385                3.6            
2026/03/05 04:55:00                                               635.367             635.381                               
2026/03/05 04:50:00                                               635.369             635.385                               
2026/03/05 04:45:00          346                2.6               635.371             635.386                3.6            
2026/03/05 04:40:00                                               635.371             635.387                               
2026/03/05 04:35:00                                               635.366             635.381                               
2026/03/05 04:30:00          346                2.4               635.369             635.385                3.6            
2026/03/05 04:25:00                                               635.373             635.388                               
2026/03/05 04:20:00                                               635.368             635.385                               
2026/03/05 04:15:00          346                2.4               635.369             635.385                3.6            
2026/03/05 04:10:00                                               635.373             635.389                               
2026/03/05 04:05:00                                               635.371             635.387                               
2026/03/05 04:00:00          345                2.7               635.370             635.385                3.6            
2026/03/05 03:55:00                                               635.373             635.390                               
2026/03/05 03:50:00                                               635.374             635.389                               
2026/03/05 03:45:00          345                2.2               635.373             635.389                3.6            
2026/03/05 03:40:00                                               635.376             635.390                               
2026/03/05 03:35:00                                               635.379             635.393                               
2026/03/05 03:30:00          345                2.0               635.376             635.389                3.6            
2026/03/05 03:25:00                                               635.376             635.390                               
2026/03/05 03:20:00                                               635.373             635.390                               
2026/03/05 03:15:00          344                2.1               635.377             635.392                3.6            
2026/03/05 03:10:00                                               635.373             635.389                               
2026/03/05 03:05:00                                               635.377             635.392                               
2026/03/05 03:00:00          344                1.9               635.375             635.391                3.6            
2026/03/05 02:55:00                                               635.376             635.392                               
2026/03/05 02:50:00                                               635.377             635.391                               
2026/03/05 02:45:00          342                1.9               635.379             635.392                3.6            
2026/03/05 02:40:00                                               635.376             635.392                               
2026/03/05 02:35:00                                               635.374             635.390                               
2026/03/05 02:30:00          341                2.0               635.378             635.394                3.6            
2026/03/05 02:25:00                                               635.377             635.392                               
2026/03/05 02:20:00                                               635.377             635.392                               
2026/03/05 02:15:00          339                2.3               635.377             635.392                3.6            
2026/03/05 02:10:00                                               635.378             635.394                               
2026/03/05 02:05:00                                               635.378             635.393                               
2026/03/05 02:00:00          338                2.5               635.377             635.393                3.6            
2026/03/05 01:55:00                                               635.378             635.393                               
2026/03/05 01:50:00                                               635.378             635.394                               
2026/03/05 01:45:00          337                2.5               635.378             635.394                3.6            
2026/03/05 01:40:00                                               635.377             635.394                               
2026/03/05 01:35:00                                               635.379             635.395                               
2026/03/05 01:30:00          336                2.7               635.380             635.394                3.6            
2026/03/05 01:25:00                                               635.378             635.395                               
2026/03/05 01:20:00                                               635.381             635.396                               
2026/03/05 01:15:00          335                3.1               635.380             635.396                3.6            
2026/03/05 01:10:00                                               635.380             635.395                               
2026/03/05 01:05:00                                               635.381             635.396                               
2026/03/05 01:00:00          333                3.3               635.383             635.397                3.6            
2026/03/05 00:55:00                                               635.381             635.396                               
2026/03/05 00:50:00                                               635.383             635.398                               
2026/03/05 00:45:00          332                3.4               635.384             635.399                3.6            
2026/03/05 00:40:00                                               635.384             635.398                               
2026/03/05 00:35:00                                               635.383             635.398                               
2026/03/05 00:30:00          331                3.4               635.384             635.399                3.6            
2026/03/05 00:25:00                                               635.383             635.399                               
2026/03/05 00:20:00                                               635.383             635.399                               
2026/03/05 00:15:00          330                3.5               635.382             635.398                3.6            
2026/03/05 00:10:00                                               635.384             635.399                               
2026/03/05 00:05:00                                               635.383             635.399                               
2026/03/05 00:00:00          329                3.6               635.383             635.399                3.6            
2026/03/04 23:55:00                                               635.384             635.400                               
2026/03/04 23:50:00                                               635.385             635.400                               
2026/03/04 23:45:00          329                3.6               635.385             635.401                3.6            
2026/03/04 23:40:00                                               635.385             635.400                               
2026/03/04 23:35:00                                               635.386             635.402                               
2026/03/04 23:30:00          328                3.7               635.386             635.402                3.6            
2026/03/04 23:25:00                                               635.388             635.403                               
2026/03/04 23:20:00                                               635.385             635.401                               
2026/03/04 23:15:00          328                3.6               635.388             635.403                3.6            
2026/03/04 23:10:00                                               635.389             635.404                               
2026/03/04 23:05:00                                               635.388             635.403                               
2026/03/04 23:00:00          328                3.7               635.388             635.404                3.6            
2026/03/04 22:55:00                                               635.389             635.404                               
2026/03/04 22:50:00                                               635.390             635.406                               
2026/03/04 22:45:00          328                3.7               635.389             635.405                3.6            
2026/03/04 22:40:00                                               635.393             635.408                               
2026/03/04 22:35:00                                               635.390             635.406                               
2026/03/04 22:30:00          328                3.6               635.393             635.408                3.6            
2026/03/04 22:25:00                                               635.391             635.407                               
2026/03/04 22:20:00                                               635.394             635.410                               
2026/03/04 22:15:00          328                3.7               635.393             635.410                3.6            
2026/03/04 22:10:00                                               635.396             635.411                               
2026/03/04 22:05:00                                               635.395             635.411                               
2026/03/04 22:00:00          328                3.6               635.396             635.412                3.6            
2026/03/04 21:55:00                                               635.395             635.411                               
2026/03/04 21:50:00                                               635.398             635.412                               
2026/03/04 21:45:00          328                3.7               635.398             635.412                3.6            
2026/03/04 21:40:00                                               635.398             635.414                               
2026/03/04 21:35:00                                               635.398             635.414                               
2026/03/04 21:30:00          328                3.7               635.399             635.415                3.6            
2026/03/04 21:25:00                                               635.399             635.414                               
2026/03/04 21:20:00                                               635.401             635.417                               
2026/03/04 21:15:00          327                3.8               635.398             635.416                3.6            
2026/03/04 21:10:00                                               635.400             635.416                               
2026/03/04 21:05:00                                               635.402             635.418                               
2026/03/04 21:00:00          327                3.7               635.402             635.418                3.6            
2026/03/04 20:55:00                                               635.403             635.418                               
2026/03/04 20:50:00                                               635.404             635.418                               
2026/03/04 20:45:00          327                3.8               635.405             635.420                3.6            
2026/03/04 20:40:00                                               635.406             635.420                               
2026/03/04 20:35:00                                               635.406             635.421                               
2026/03/04 20:30:00          327                3.7               635.407             635.422                3.6            
2026/03/04 20:25:00                                               635.408             635.423                               
2026/03/04 20:20:00                                               635.407             635.422                               
2026/03/04 20:15:00          327                3.7               635.409             635.423                3.6            
2026/03/04 20:10:00                                               635.408             635.423                               
2026/03/04 20:05:00                                               635.408             635.423                               
2026/03/04 20:00:00          327                3.7               635.409             635.424                3.6            
2026/03/04 19:55:00                                               635.412             635.427                               
2026/03/04 19:50:00                                               635.410             635.425                               
2026/03/04 19:45:00          327                3.7               635.410             635.425                3.6            
2026/03/04 19:40:00                                               635.413             635.425                               
2026/03/04 19:35:00                                               635.415             635.429                               
2026/03/04 19:30:00          327                3.8               635.413             635.427                3.6            
2026/03/04 19:25:00                                               635.414             635.428                               
2026/03/04 19:20:00                                               635.415             635.429                               
2026/03/04 19:00:00          327                3.8               635.415             635.431                3.6            
2026/03/04 18:55:00                                               635.416             635.432                               
2026/03/04 18:50:00                                               635.416             635.432                               
2026/03/04 18:45:00          327                3.9               635.416             635.431                3.6            
2026/03/04 18:40:00                                               635.418             635.433                               
2026/03/04 18:35:00                                               635.418             635.432                               
2026/03/04 18:30:00          326                3.9               635.419             635.434                3.6            
2026/03/04 18:25:00                                               635.418             635.433                               
2026/03/04 18:20:00                                               635.420             635.435                               
2026/03/04 18:15:00          326                3.9               635.418             635.433                3.6            
2026/03/04 18:10:00                                               635.421             635.435                               
2026/03/04 18:05:00                                               635.421             635.436                               
2026/03/04 18:00:00          326                3.9               635.422             635.437                3.6            
2026/03/04 17:55:00                                               635.421             635.436                               
2026/03/04 17:50:00                                               635.423             635.438                               
2026/03/04 17:45:00          326                4.0               635.424             635.439                3.6            
2026/03/04 17:40:00                                               635.424             635.438                               
2026/03/04 17:35:00                                               635.424             635.439                               
2026/03/04 17:30:00          325                4.0               635.426             635.440                3.6            
2026/03/04 17:25:00                                               635.426             635.440                               
2026/03/04 17:20:00                                               635.424             635.440                               
2026/03/04 17:15:00          325                3.9               635.427             635.441                3.6            
2026/03/04 17:10:00                                               635.426             635.441                               
2026/03/04 17:05:00                                               635.426             635.441                               
2026/03/04 17:00:00          325                4.1               635.426             635.441                3.6            
2026/03/04 16:55:00                                               635.430             635.444                               
2026/03/04 16:50:00                                               635.428             635.443                               
2026/03/04 16:45:00          325                4.1               635.429             635.444                3.6            
2026/03/04 16:40:00                                               635.431             635.445                               
2026/03/04 16:35:00                                               635.430             635.445                               
2026/03/04 16:30:00          325                4.4               635.430             635.445                3.7            
2026/03/04 16:25:00                                               635.430             635.446                               
2026/03/04 16:20:00                                               635.431             635.446                               
2026/03/04 16:15:00          325                4.3               635.431             635.446                3.6            
2026/03/04 16:10:00                                               635.430             635.447                               
2026/03/04 16:05:00                                               635.433             635.448                               
2026/03/04 16:00:00          325                4.0               635.432             635.449                3.6            
2026/03/04 15:55:00                                               635.433             635.448                               
2026/03/04 15:50:00                                               635.434             635.450                               
2026/03/04 15:45:00          325                3.8               635.434             635.450                3.6            
2026/03/04 15:40:00                                               635.433             635.450                               
2026/03/04 15:35:00                                               635.434             635.451                               
2026/03/04 15:30:00          325                3.8               635.437             635.453                3.7            
2026/03/04 15:25:00                                               635.437             635.451                               
2026/03/04 15:20:00                                               635.436             635.453                               
2026/03/04 15:15:00          325                3.5               635.439             635.454                3.7            
2026/03/04 15:10:00                                               635.439             635.454                               
2026/03/04 15:05:00                                               635.439             635.454                               
2026/03/04 15:00:00          325                3.8               635.440             635.455                3.7            
2026/03/04 14:55:00                                               635.441             635.456                               
2026/03/04 14:50:00                                               635.440             635.455                               
2026/03/04 14:45:00          324                3.6               635.442             635.457                3.7            
2026/03/04 14:40:00                                               635.442             635.457                               
2026/03/04 14:35:00                                               635.443             635.457                               
2026/03/04 14:30:00          324                3.5               635.441             635.457                3.7            
2026/03/04 14:25:00                                               635.445             635.459                               
2026/03/04 14:20:00                                               635.444             635.460                               
2026/03/04 14:15:00          324                3.6               635.443             635.460                3.7            
2026/03/04 14:10:00                                               635.444             635.460                               
2026/03/04 14:05:00                                               635.447             635.462                               
2026/03/04 14:00:00          324                3.7               635.445             635.460                3.7            
2026/03/04 13:55:00                                               635.444             635.461                               
2026/03/04 13:50:00                                               635.448             635.463                               
2026/03/04 13:45:00          324                3.8               635.448             635.462                3.7            
2026/03/04 13:40:00                                               635.447             635.462                               
2026/03/04 13:35:00                                               635.448             635.463                               
2026/03/04 13:30:00          324                3.7               635.449             635.465                3.7            
2026/03/04 13:25:00                                               635.448             635.462                               
2026/03/04 13:20:00                                               635.450             635.465                               
2026/03/04 13:15:00          323                3.8               635.450             635.465                3.7            
2026/03/04 13:10:00                                               635.450             635.466                               
2026/03/04 13:05:00                                               635.450             635.465                               
2026/03/04 13:00:00          323                3.7               635.451             635.467                3.6            
2026/03/04 12:55:00                                               635.451             635.467                               
2026/03/04 12:50:00                                               635.451             635.466                               
2026/03/04 12:45:00          323                3.7               635.453             635.468                3.6            
2026/03/04 12:40:00                                               635.455             635.470                               
2026/03/04 12:35:00                                               635.453             635.469                               
2026/03/04 12:30:00          322                3.6               635.453             635.469                3.6            
2026/03/04 12:25:00                                               635.456             635.471                               
2026/03/04 12:20:00                                               635.454             635.470                               
2026/03/04 12:15:00          322                3.7               635.454             635.469                3.6            
2026/03/04 12:10:00                                               635.455             635.470                               
2026/03/04 12:05:00                                               635.456             635.472                               
2026/03/04 12:00:00          322                3.8               635.454             635.470                3.6            
2026/03/04 11:55:00                                               635.457             635.471                               
2026/03/04 11:50:00                                               635.457             635.473                               
2026/03/04 11:30:00          321                3.8               635.458             635.473                3.6            
2026/03/04 11:25:00                                               635.457             635.472                               
2026/03/04 11:20:00                                               635.459             635.474                               
2026/03/04 11:15:00          321                3.8               635.459             635.475                3.6            
2026/03/04 11:10:00                                               635.458             635.474                               
2026/03/04 11:05:00                                               635.458             635.474                               
2026/03/04 11:00:00          321                3.8               635.461             635.477                3.6            
2026/03/04 10:55:00                                               635.459             635.475                               
2026/03/04 10:50:00                                               635.459             635.476                               
2026/03/04 10:45:00          320                3.8               635.462             635.477                3.6            
2026/03/04 10:40:00                                               635.464             635.479                               
2026/03/04 10:35:00                                               635.462             635.477                               
2026/03/04 10:30:00          320                3.9               635.463             635.478                3.6            
2026/03/04 10:25:00                                               635.465             635.480                               
2026/03/04 10:20:00                                               635.464             635.480                               
2026/03/04 10:15:00          320                3.9               635.463             635.479                3.6            
2026/03/04 10:10:00                                               635.465             635.481                               
2026/03/04 10:05:00                                               635.467             635.481                               
2026/03/04 10:00:00          320                3.9               635.465             635.480                3.6            
2026/03/04 09:55:00                                               635.466             635.482                               
2026/03/04 09:50:00                                               635.468             635.483                               
2026/03/04 09:45:00          319                3.9               635.467             635.482                3.6            
2026/03/04 09:40:00                                               635.467             635.482                               
2026/03/04 09:35:00                                               635.470             635.485                               
2026/03/04 09:30:00          319                3.7               635.468             635.484                3.6            
2026/03/04 09:25:00                                               635.468             635.482                               
2026/03/04 09:20:00                                               635.469             635.485                               
2026/03/04 09:15:00          318                3.7               635.472             635.486                3.6            
2026/03/04 09:10:00                                               635.469             635.483                               
2026/03/04 09:05:00                                               635.470             635.485                               
2026/03/04 09:00:00          318                3.7               635.472             635.489                3.6            
2026/03/04 08:55:00                                               635.471             635.486                               
2026/03/04 08:50:00                                               635.471             635.486                               
2026/03/04 08:45:00          318                3.6               635.472             635.487                3.6            
2026/03/04 08:40:00                                               635.475             635.488                               
2026/03/04 08:35:00                                               635.470             635.485                               
2026/03/04 08:30:00          317                3.8               635.474             635.489                3.6            
2026/03/04 08:25:00                                               635.474             635.490                               
2026/03/04 08:20:00                                               635.473             635.489                               
2026/03/04 08:15:00          317                3.5               635.474             635.489                3.6            
2026/03/04 08:10:00                                               635.477             635.492                               
2026/03/04 08:05:00                                               635.475             635.491                               
2026/03/04 08:00:00          317                3.3               635.474             635.490                3.6            
2026/03/04 07:55:00                                               635.475             635.492                               
2026/03/04 07:50:00                                               635.477             635.493                               
2026/03/04 07:45:00          316                3.3               635.473             635.491                3.6            
2026/03/04 07:40:00                                               635.477             635.492                               
2026/03/04 07:35:00                                               635.479             635.495                               
2026/03/04 07:30:00          316                3.2               635.477             635.492                3.6            
2026/03/04 07:25:00                                               635.477             635.492                               
2026/03/04 07:20:00                                               635.480             635.495                               
2026/03/04 07:15:00          315                3.4               635.479             635.496                3.6            
2026/03/04 07:10:00                                               635.476             635.493                               
2026/03/04 07:05:00                                               635.481             635.495                               
2026/03/04 07:00:00          315                3.3               635.482             635.497                3.6            
2026/03/04 06:55:00                                               635.480             635.496                               
2026/03/04 06:50:00                                               635.479             635.494                               
2026/03/04 06:45:00          314                3.5               635.484             635.499                3.6            
2026/03/04 06:40:00                                               635.483             635.498                               
2026/03/04 06:35:00                                               635.480             635.496                               
2026/03/04 06:30:00          314                3.4               635.484             635.499                3.6            
2026/03/04 06:25:00                                               635.485             635.500                               
2026/03/04 06:20:00                                               635.482             635.498                               
2026/03/04 06:15:00          314                3.5               635.484             635.499                3.6            
2026/03/04 06:10:00                                               635.487             635.503                               
2026/03/04 06:05:00                                               635.487             635.501                               
2026/03/04 06:00:00          314                3.4               635.485             635.499                3.6            
2026/03/04 05:55:00                                               635.488             635.503                               
2026/03/04 05:50:00                                               635.489             635.504                               
2026/03/04 05:45:00          314                3.6               635.486             635.502                3.6            
2026/03/04 05:40:00                                               635.488             635.504                               
2026/03/04 05:35:00                                               635.490             635.506                               
2026/03/04 05:30:00          314                3.4               635.488             635.504                3.6            
2026/03/04 05:25:00                                               635.489             635.504                               
2026/03/04 05:20:00                                               635.491             635.507                               
2026/03/04 05:15:00          314                3.5               635.492             635.506                3.6            
2026/03/04 05:10:00                                               635.489             635.505                               
2026/03/04 05:05:00                                               635.492             635.508                               
2026/03/04 05:00:00          314                3.3               635.494             635.510                3.6            
2026/03/04 04:55:00                                               635.491             635.507                               
2026/03/04 04:50:00                                               635.492             635.508                               
2026/03/04 04:45:00          314                3.3               635.497             635.512                3.6            
2026/03/04 04:40:00                                               635.495             635.510                               
2026/03/04 04:35:00                                               635.494             635.509                               
2026/03/04 04:30:00          314                3.5               635.496             635.513                3.6            
2026/03/04 04:25:00                                               635.497             635.514                               
2026/03/04 04:20:00                                               635.495             635.511                               
2026/03/04 04:15:00          314                3.4               635.499             635.513                3.6            
2026/03/04 04:10:00                                               635.501             635.516                               
2026/03/04 04:05:00                                               635.500             635.513                               
2026/03/04 04:00:00          314                3.5               635.499             635.513                3.6            
2026/03/04 03:55:00                                               635.502             635.517                               
2026/03/04 03:50:00                                               635.503             635.517                               
2026/03/04 03:45:00          314                3.4               635.500             635.515                3.6            
2026/03/04 03:40:00                                               635.504             635.517                               
2026/03/04 03:35:00                                               635.504             635.520                               
2026/03/04 03:30:00          314                3.4               635.501             635.517                3.6            
2026/03/04 03:25:00                                               635.502             635.517                               
2026/03/04 03:20:00                                               635.507             635.521                               
2026/03/04 03:15:00          314                3.6               635.504             635.520                3.6            
2026/03/04 03:10:00                                               635.504             635.518                               
2026/03/04 03:05:00                                               635.505             635.522                               
2026/03/04 03:00:00          314                3.7               635.508             635.524                3.6            
2026/03/04 02:55:00                                               635.505             635.520                               
2026/03/04 02:50:00                                               635.506             635.522                               
2026/03/04 02:45:00          314                3.5               635.510             635.525                3.6            
2026/03/04 02:40:00                                               635.508             635.524                               
2026/03/04 02:35:00                                               635.507             635.522                               
2026/03/04 02:30:00          314                3.9               635.511             635.528                3.6            
2026/03/04 02:25:00                                               635.512             635.526                               
2026/03/04 02:20:00                                               635.509             635.524                               
2026/03/04 02:15:00          314                3.6               635.512             635.527                3.6            
2026/03/04 02:10:00                                               635.513             635.529                               
2026/03/04 02:05:00                                               635.512             635.528                               
2026/03/04 02:00:00          314                4.0               635.511             635.526                3.6            
2026/03/04 01:55:00                                               635.517             635.532                               
2026/03/04 01:50:00                                               635.513             635.529                               
2026/03/04 01:45:00          314                3.8               635.513             635.528                3.6            
2026/03/04 01:40:00                                               635.515             635.531                               
2026/03/04 01:35:00                                               635.520             635.534                               
2026/03/04 01:30:00          313                3.8               635.513             635.529                3.6            
2026/03/04 01:25:00                                               635.516             635.531                               
2026/03/04 01:20:00                                               635.520             635.535                               
2026/03/04 01:15:00          313                4.0               635.518             635.534                3.6            
2026/03/04 01:10:00                                               635.517             635.530                               
2026/03/04 01:05:00                                               635.521             635.536                               
2026/03/04 01:00:00          313                4.0               635.522             635.536                3.6            
2026/03/04 00:55:00                                               635.518             635.531                               
2026/03/04 00:50:00                                               635.522             635.537                               
2026/03/04 00:45:00          313                3.9               635.524             635.537                3.6            
2026/03/04 00:40:00                                               635.522             635.536                               
2026/03/04 00:35:00                                               635.521             635.536                               
2026/03/04 00:30:00          313                4.2               635.525             635.541                3.6            
2026/03/04 00:25:00                                               635.523             635.538                               
2026/03/04 00:20:00                                               635.524             635.539                               
2026/03/04 00:15:00          313                4.0               635.522             635.538                3.6            
2026/03/04 00:10:00                                               635.527             635.542                               
2026/03/04 00:05:00                                               635.523             635.539                               
2026/03/04 00:00:00          313                4.1               635.527             635.542                3.6