** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Shuswap R at Outlet of Sugar Lk Res - operated by: ECCC Water Survey of Canada (08LC018) (sul) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (cms) (cms) 2026/05/28 03:00:00 89.100 87.600 2026/05/28 02:55:00 88.747 87.720 2026/05/28 02:50:00 89.100 87.480 2026/05/28 02:45:00 2.738 89.100 87.600 2026/05/28 02:40:00 2.737 89.000 87.600 2026/05/28 02:35:00 2.737 89.000 87.720 2026/05/28 02:30:00 2.736 88.900 87.480 2026/05/28 02:25:00 2.737 89.000 87.600 2026/05/28 02:20:00 2.739 89.200 87.480 2026/05/28 02:15:00 2.738 89.100 87.600 2026/05/28 02:10:00 2.737 89.000 87.600 2026/05/28 02:05:00 2.737 89.000 87.720 2026/05/28 02:00:00 2.737 89.000 87.600 2026/05/28 01:55:00 2.736 88.900 87.600 2026/05/28 01:50:00 2.737 89.000 87.480 2026/05/28 01:45:00 2.736 88.900 87.480 2026/05/28 01:40:00 2.736 88.900 87.480 2026/05/28 01:35:00 2.736 88.900 87.240 2026/05/28 01:30:00 2.735 88.700 87.480 2026/05/28 01:25:00 2.736 88.900 87.600 2026/05/28 01:20:00 2.739 89.200 87.240 2026/05/28 01:15:00 2.736 88.900 87.720 2026/05/28 01:10:00 2.736 88.900 87.360 2026/05/28 01:05:00 2.736 88.900 87.480 2026/05/28 01:00:00 2.734 88.600 87.480 2026/05/28 00:55:00 2.736 88.900 87.360 2026/05/28 00:50:00 2.734 88.600 87.360 2026/05/28 00:45:00 2.735 88.700 87.240 2026/05/28 00:40:00 2.734 88.600 87.240 2026/05/28 00:35:00 2.736 88.900 87.240 2026/05/28 00:30:00 2.734 88.600 87.480 2026/05/28 00:25:00 2.734 88.600 87.360 2026/05/28 00:20:00 2.734 88.600 87.240 2026/05/28 00:15:00 2.736 88.900 87.240 2026/05/28 00:10:00 2.735 88.700 87.480 2026/05/28 00:05:00 2.737 89.000 87.240 2026/05/28 00:00:00 2.735 88.700 87.360 2026/05/27 23:55:00 2.736 88.900 87.360 2026/05/27 23:50:00 2.734 88.600 87.480 2026/05/27 23:45:00 2.734 88.600 87.360 2026/05/27 23:40:00 2.736 88.900 87.120 2026/05/27 23:35:00 2.734 88.600 87.360 2026/05/27 23:30:00 2.734 88.600 87.240 2026/05/27 23:25:00 2.734 88.600 87.360 2026/05/27 23:20:00 2.733 88.500 87.240 2026/05/27 23:15:00 2.734 88.600 87.360 2026/05/27 23:10:00 2.734 88.600 87.120 2026/05/27 23:05:00 2.735 88.700 87.240 2026/05/27 23:00:00 2.732 88.400 87.120 2026/05/27 22:55:00 2.734 88.600 87.120 2026/05/27 22:50:00 2.734 88.600 87.240 2026/05/27 22:45:00 2.732 88.400 87.120 2026/05/27 22:40:00 2.734 88.600 87.000 2026/05/27 22:35:00 2.732 88.400 87.120 2026/05/27 22:30:00 2.734 88.600 87.000 2026/05/27 22:25:00 2.733 88.500 87.240 2026/05/27 22:20:00 2.734 88.600 87.240 2026/05/27 22:15:00 2.732 88.400 87.240 2026/05/27 22:10:00 2.733 88.500 87.000 2026/05/27 22:05:00 2.732 88.400 87.120 2026/05/27 22:00:00 2.732 88.400 86.880 2026/05/27 21:55:00 2.732 88.400 87.000 2026/05/27 21:50:00 2.733 88.500 86.880 2026/05/27 21:45:00 2.732 88.400 87.000 2026/05/27 21:40:00 2.732 88.400 87.120 2026/05/27 21:35:00 2.731 88.300 87.000 2026/05/27 21:30:00 2.734 88.600 87.120 2026/05/27 21:25:00 2.733 88.500 87.120 2026/05/27 21:20:00 2.732 88.400 87.000 2026/05/27 21:15:00 2.733 88.500 86.880 2026/05/27 21:10:00 2.731 88.300 87.000 2026/05/27 21:05:00 2.732 88.400 86.880 2026/05/27 21:00:00 2.732 88.400 87.000 2026/05/27 20:55:00 2.731 88.300 87.000 2026/05/27 20:50:00 2.732 88.400 86.760 2026/05/27 20:45:00 2.732 88.400 86.880 2026/05/27 20:40:00 2.731 88.300 87.000 2026/05/27 20:35:00 2.731 88.300 86.880 2026/05/27 20:30:00 2.730 88.200 86.760 2026/05/27 20:25:00 2.731 88.300 87.000 2026/05/27 20:20:00 2.731 88.300 87.120 2026/05/27 20:15:00 2.731 88.300 86.880 2026/05/27 20:10:00 2.730 88.200 86.880 2026/05/27 20:05:00 2.731 88.300 86.760 2026/05/27 20:00:00 2.731 88.300 86.880 2026/05/27 19:55:00 2.731 88.300 86.880 2026/05/27 19:50:00 2.732 88.400 86.880 2026/05/27 19:45:00 2.731 88.300 86.880 2026/05/27 19:40:00 2.731 88.300 86.880 2026/05/27 19:35:00 2.729 88.000 86.760 2026/05/27 19:30:00 2.729 88.000 86.760 2026/05/27 19:25:00 2.729 88.000 86.640 2026/05/27 19:20:00 2.729 88.000 86.520 2026/05/27 19:15:00 2.728 87.900 86.640 2026/05/27 19:10:00 2.729 88.000 86.520 2026/05/27 19:05:00 2.730 88.200 86.640 2026/05/27 19:00:00 2.729 88.000 86.760 2026/05/27 18:55:00 2.730 88.200 86.880 2026/05/27 18:50:00 2.730 88.200 86.640 2026/05/27 18:45:00 2.730 88.200 86.760 2026/05/27 18:40:00 2.729 88.000 86.760 2026/05/27 18:35:00 2.728 87.900 86.520 2026/05/27 18:30:00 2.731 88.300 86.760 2026/05/27 18:25:00 2.729 88.000 86.760 2026/05/27 18:20:00 2.730 88.200 86.520 2026/05/27 18:15:00 2.729 88.000 86.640 2026/05/27 18:10:00 2.727 87.800 86.760 2026/05/27 18:05:00 2.731 88.300 86.520 2026/05/27 18:00:00 2.729 88.000 86.760 2026/05/27 17:55:00 2.727 87.800 86.640 2026/05/27 17:50:00 2.727 87.800 86.640 2026/05/27 17:45:00 2.726 87.700 86.520 2026/05/27 17:40:00 2.729 88.000 86.520 2026/05/27 17:35:00 2.729 88.000 86.640 2026/05/27 17:30:00 2.728 87.900 86.640 2026/05/27 17:25:00 2.729 88.000 86.640 2026/05/27 17:20:00 2.729 88.000 86.640 2026/05/27 17:15:00 2.728 87.900 86.520 2026/05/27 17:10:00 2.727 87.800 86.520 2026/05/27 17:05:00 2.728 87.900 86.520 2026/05/27 17:00:00 2.729 88.000 86.640 2026/05/27 16:55:00 2.728 87.900 86.640 2026/05/27 16:50:00 2.729 88.000 86.520 2026/05/27 16:45:00 2.728 87.900 86.520 2026/05/27 16:40:00 2.727 87.800 86.520 2026/05/27 16:35:00 2.728 87.900 86.520 2026/05/27 16:30:00 2.728 87.900 86.520 2026/05/27 16:25:00 2.727 87.800 86.400 2026/05/27 16:20:00 2.728 87.900 86.400 2026/05/27 16:15:00 2.727 87.800 86.520 2026/05/27 16:10:00 2.727 87.800 86.280 2026/05/27 16:05:00 2.727 87.800 86.400 2026/05/27 16:00:00 2.729 88.000 86.280 2026/05/27 15:55:00 2.727 87.800 86.520 2026/05/27 15:50:00 2.727 87.800 86.280 2026/05/27 15:45:00 2.727 87.800 86.280 2026/05/27 15:40:00 2.727 87.800 86.280 2026/05/27 15:35:00 2.727 87.800 86.280 2026/05/27 15:30:00 2.728 87.900 86.280 2026/05/27 15:25:00 2.727 87.800 86.520 2026/05/27 15:20:00 2.726 87.700 86.160 2026/05/27 15:15:00 2.726 87.700 86.280 2026/05/27 15:10:00 2.727 87.800 86.280 2026/05/27 15:05:00 2.726 87.700 86.280 2026/05/27 15:00:00 2.727 87.800 86.160 2026/05/27 14:55:00 2.727 87.800 86.160 2026/05/27 14:50:00 2.725 87.600 86.400 2026/05/27 14:45:00 2.726 87.700 86.040 2026/05/27 14:40:00 2.727 87.800 86.160 2026/05/27 14:35:00 2.727 87.800 86.280 2026/05/27 14:30:00 2.724 87.400 86.040 2026/05/27 14:25:00 2.726 87.700 86.040 2026/05/27 14:20:00 2.726 87.700 86.160 2026/05/27 14:15:00 2.726 87.700 86.280 2026/05/27 14:10:00 2.726 87.700 86.160 2026/05/27 14:05:00 2.726 87.700 86.280 2026/05/27 14:00:00 2.725 87.600 86.400 2026/05/27 13:55:00 2.723 87.300 86.160 2026/05/27 13:50:00 2.726 87.700 86.040 2026/05/27 13:45:00 2.726 87.700 86.280 2026/05/27 13:40:00 2.725 87.600 86.160 2026/05/27 13:35:00 2.726 87.700 86.040 2026/05/27 13:30:00 2.726 87.700 86.280 2026/05/27 13:25:00 2.726 87.700 86.160 2026/05/27 13:20:00 2.724 87.400 86.160 2026/05/27 13:15:00 2.727 87.800 86.040 2026/05/27 13:10:00 2.727 87.800 86.280 2026/05/27 13:05:00 2.727 87.800 86.280 2026/05/27 13:00:00 2.727 87.800 86.400 2026/05/27 12:55:00 2.727 87.800 86.400 2026/05/27 12:50:00 2.727 87.800 86.280 2026/05/27 12:45:00 2.727 87.800 86.280 2026/05/27 12:40:00 2.725 87.600 86.400 2026/05/27 12:35:00 2.725 87.600 86.280 2026/05/27 12:30:00 2.725 87.600 86.160 2026/05/27 12:25:00 2.727 87.800 86.040 2026/05/27 12:20:00 2.727 87.800 86.280 2026/05/27 12:15:00 2.727 87.800 86.280 2026/05/27 12:10:00 2.725 87.600 86.280 2026/05/27 12:05:00 2.725 87.600 86.160 2026/05/27 12:00:00 2.727 87.800 86.040 2026/05/27 11:55:00 2.725 87.600 86.400 2026/05/27 11:50:00 2.723 87.300 86.160 2026/05/27 11:45:00 2.726 87.700 86.040 2026/05/27 11:40:00 2.724 87.400 86.280 2026/05/27 11:35:00 2.725 87.600 86.040 2026/05/27 11:30:00 2.725 87.600 86.040 2026/05/27 11:25:00 2.724 87.400 86.160 2026/05/27 11:20:00 2.723 87.300 86.040 2026/05/27 11:15:00 2.725 87.600 86.160 2026/05/27 11:10:00 2.725 87.600 86.160 2026/05/27 11:05:00 2.724 87.400 86.040 2026/05/27 11:00:00 2.724 87.400 86.040 2026/05/27 10:55:00 2.725 87.600 85.800 2026/05/27 10:50:00 2.726 87.700 86.040 2026/05/27 10:45:00 2.726 87.700 86.280 2026/05/27 10:40:00 2.725 87.600 86.280 2026/05/27 10:35:00 2.724 87.400 86.040 2026/05/27 10:30:00 2.724 87.400 86.040 2026/05/27 10:25:00 2.724 87.400 86.040 2026/05/27 10:20:00 2.724 87.400 86.040 2026/05/27 10:15:00 2.723 87.300 86.040 2026/05/27 10:10:00 2.725 87.600 85.920 2026/05/27 10:05:00 2.724 87.400 86.040 2026/05/27 10:00:00 2.724 87.400 86.040 2026/05/27 09:55:00 2.723 87.300 86.040 2026/05/27 09:50:00 2.724 87.400 85.920 2026/05/27 09:45:00 2.723 87.300 85.920 2026/05/27 09:40:00 2.722 87.200 85.800 2026/05/27 09:35:00 2.724 87.400 85.800 2026/05/27 09:30:00 2.721 87.100 85.920 2026/05/27 09:25:00 2.721 87.100 85.800 2026/05/27 09:20:00 2.722 87.200 85.800 2026/05/27 09:15:00 2.723 87.300 85.920 2026/05/27 09:10:00 2.723 87.300 85.690 2026/05/27 09:05:00 2.724 87.400 85.920 2026/05/27 09:00:00 2.723 87.300 86.040 2026/05/27 08:55:00 2.724 87.400 85.800 2026/05/27 08:50:00 2.721 87.100 85.920 2026/05/27 08:45:00 2.722 87.200 85.580 2026/05/27 08:40:00 2.720 87.000 85.920 2026/05/27 08:35:00 2.723 87.300 85.580 2026/05/27 08:30:00 2.722 87.200 85.800 2026/05/27 08:25:00 2.721 87.100 85.800 2026/05/27 08:20:00 2.722 87.200 85.580 2026/05/27 08:15:00 2.722 87.200 85.690 2026/05/27 08:10:00 2.723 87.300 85.800 2026/05/27 08:05:00 2.723 87.300 85.690 2026/05/27 08:00:00 2.720 87.000 85.800 2026/05/27 07:55:00 2.721 87.100 85.690 2026/05/27 07:50:00 2.721 87.100 85.470 2026/05/27 07:45:00 2.722 87.200 85.690 2026/05/27 07:40:00 2.720 87.000 85.690 2026/05/27 07:35:00 2.719 86.900 85.580 2026/05/27 07:30:00 2.721 87.100 85.580 2026/05/27 07:25:00 2.721 87.100 85.690 2026/05/27 07:20:00 2.720 87.000 85.690 2026/05/27 07:15:00 2.721 87.100 85.800 2026/05/27 07:10:00 2.720 87.000 85.580 2026/05/27 07:05:00 2.720 87.000 85.580 2026/05/27 07:00:00 2.721 87.100 85.580 2026/05/27 06:55:00 2.721 87.100 85.580 2026/05/27 06:50:00 2.721 87.100 85.690 2026/05/27 06:45:00 2.721 87.100 85.690 2026/05/27 06:40:00 2.720 87.000 85.800 2026/05/27 06:35:00 2.720 87.000 85.580 2026/05/27 06:30:00 2.720 87.000 85.470 2026/05/27 06:25:00 2.719 86.900 85.470 2026/05/27 06:20:00 2.720 87.000 85.470 2026/05/27 06:15:00 2.719 86.900 85.360 2026/05/27 06:10:00 2.719 86.900 85.470 2026/05/27 06:05:00 2.719 86.900 85.580 2026/05/27 06:00:00 2.718 86.800 85.470 2026/05/27 05:55:00 2.722 87.200 85.360 2026/05/27 05:50:00 2.718 86.800 85.800 2026/05/27 05:45:00 2.719 86.900 85.470 2026/05/27 05:40:00 2.720 87.000 85.580 2026/05/27 05:35:00 2.718 86.800 85.470 2026/05/27 05:30:00 2.719 86.900 85.250 2026/05/27 05:25:00 2.719 86.900 85.470 2026/05/27 05:20:00 2.719 86.900 85.470 2026/05/27 05:15:00 2.720 87.000 85.580 2026/05/27 05:10:00 2.718 86.800 85.470 2026/05/27 05:05:00 2.719 86.900 85.470 2026/05/27 05:00:00 2.718 86.800 85.360 2026/05/27 04:55:00 2.719 86.900 85.360 2026/05/27 04:50:00 2.719 86.900 85.470 2026/05/27 04:45:00 2.719 86.900 85.470 2026/05/27 04:40:00 2.719 86.900 85.580 2026/05/27 04:35:00 2.717 86.600 85.580 2026/05/27 04:30:00 2.719 86.900 85.360 2026/05/27 04:25:00 2.719 86.900 85.470 2026/05/27 04:20:00 2.719 86.900 85.470 2026/05/27 04:15:00 2.719 86.900 85.470 2026/05/27 04:10:00 2.717 86.600 85.470 2026/05/27 04:05:00 2.718 86.800 85.360 2026/05/27 04:00:00 2.719 86.900 85.470 2026/05/27 03:55:00 2.718 86.800 85.470 2026/05/27 03:50:00 2.718 86.800 85.470 2026/05/27 03:45:00 2.717 86.600 85.250 2026/05/27 03:40:00 2.719 86.900 85.360 2026/05/27 03:35:00 2.716 86.500 85.250 2026/05/27 03:30:00 2.717 86.600 85.140 2026/05/27 03:25:00 2.716 86.500 85.250 2026/05/27 03:20:00 2.719 86.900 85.140 2026/05/27 03:15:00 2.716 86.500 85.470 2026/05/27 03:10:00 2.716 86.500 85.250 2026/05/27 03:05:00 2.717 86.600 85.250 2026/05/27 03:00:00 2.718 86.800 85.140 2026/05/27 02:55:00 2.717 86.600 85.360 2026/05/27 02:50:00 2.716 86.500 85.140 2026/05/27 02:45:00 2.718 86.800 85.140 2026/05/27 02:40:00 2.718 86.800 85.250 2026/05/27 02:35:00 2.717 86.600 85.250 2026/05/27 02:30:00 2.715 86.400 85.250 2026/05/27 02:25:00 2.716 86.500 85.030 2026/05/27 02:20:00 2.717 86.600 85.250 2026/05/27 02:15:00 2.717 86.600 85.250 2026/05/27 02:10:00 2.718 86.800 85.140 2026/05/27 02:05:00 2.716 86.500 85.250 2026/05/27 02:00:00 2.717 86.600 85.140 2026/05/27 01:55:00 2.716 86.500 85.030 2026/05/27 01:50:00 2.715 86.400 85.030 2026/05/27 01:45:00 2.715 86.400 85.030 2026/05/27 01:40:00 2.715 86.400 85.030 2026/05/27 01:35:00 2.717 86.600 85.140 2026/05/27 01:30:00 2.716 86.500 85.250 2026/05/27 01:25:00 2.716 86.500 85.140 2026/05/27 01:20:00 2.715 86.400 84.920 2026/05/27 01:15:00 2.716 86.500 85.030 2026/05/27 01:10:00 2.714 86.300 85.030 2026/05/27 01:05:00 2.715 86.400 85.030 2026/05/27 01:00:00 2.715 86.400 85.030 2026/05/27 00:55:00 2.716 86.500 85.030 2026/05/27 00:50:00 2.716 86.500 85.030 2026/05/27 00:45:00 2.714 86.300 85.140 2026/05/27 00:40:00 2.716 86.500 85.140 2026/05/27 00:35:00 2.717 86.600 85.140 2026/05/27 00:30:00 2.717 86.600 85.250 2026/05/27 00:25:00 2.716 86.500 85.250 2026/05/27 00:20:00 2.713 86.200 85.030 2026/05/27 00:15:00 2.713 86.200 84.810 2026/05/27 00:10:00 2.715 86.400 84.810 2026/05/27 00:05:00 2.716 86.500 84.920 2026/05/27 00:00:00 2.713 86.200 85.030 2026/05/26 23:55:00 2.715 86.400 84.920 2026/05/26 23:50:00 2.716 86.500 85.140 2026/05/26 23:45:00 2.715 86.400 85.030 2026/05/26 23:40:00 2.714 86.300 84.920 2026/05/26 23:35:00 2.713 86.200 84.920 2026/05/26 23:30:00 2.715 86.400 84.920 2026/05/26 23:25:00 2.715 86.400 85.140 2026/05/26 23:20:00 2.714 86.300 84.920 2026/05/26 23:15:00 2.714 86.300 84.920 2026/05/26 23:10:00 2.715 86.400 85.030 2026/05/26 23:05:00 2.714 86.300 84.920 2026/05/26 23:00:00 2.713 86.200 84.920 2026/05/26 22:55:00 2.713 86.200 84.920 2026/05/26 22:50:00 2.714 86.300 84.920 2026/05/26 22:45:00 2.713 86.200 84.810 2026/05/26 22:40:00 2.713 86.200 84.810 2026/05/26 22:35:00 2.712 86.100 84.700 2026/05/26 22:30:00 2.713 86.200 84.700 2026/05/26 22:25:00 2.714 86.300 84.810 2026/05/26 22:20:00 2.713 86.200 84.920 2026/05/26 22:15:00 2.713 86.200 84.810 2026/05/26 22:10:00 2.713 86.200 84.700 2026/05/26 22:05:00 2.714 86.300 84.810 2026/05/26 22:00:00 2.713 86.200 85.030 2026/05/26 21:55:00 2.714 86.300 84.810 2026/05/26 21:50:00 2.713 86.200 84.810 2026/05/26 21:45:00 2.713 86.200 84.920 2026/05/26 21:40:00 2.714 86.300 84.920 2026/05/26 21:35:00 2.715 86.400 84.920 2026/05/26 21:30:00 2.713 86.200 84.920 2026/05/26 21:25:00 2.713 86.200 84.810 2026/05/26 21:20:00 2.713 86.200 84.810 2026/05/26 21:15:00 2.714 86.300 84.700 2026/05/26 21:10:00 2.713 86.200 85.140 2026/05/26 21:05:00 2.713 86.200 84.810 2026/05/26 21:00:00 2.713 86.200 84.580 2026/05/26 20:55:00 2.713 86.200 84.700 2026/05/26 20:50:00 2.713 86.200 84.810 2026/05/26 20:45:00 2.712 86.100 84.580 2026/05/26 20:40:00 2.713 86.200 84.700 2026/05/26 20:35:00 2.712 86.100 84.810 2026/05/26 20:30:00 2.712 86.100 84.700 2026/05/26 20:25:00 2.712 86.100 84.580 2026/05/26 20:20:00 2.712 86.100 84.580 2026/05/26 20:15:00 2.712 86.100 84.700 2026/05/26 20:10:00 2.712 86.100 84.700 2026/05/26 20:05:00 2.712 86.100 84.810 2026/05/26 20:00:00 2.712 86.100 84.460 2026/05/26 19:55:00 2.712 86.100 84.810 2026/05/26 19:50:00 2.711 85.900 84.700 2026/05/26 19:45:00 2.713 86.200 84.340 2026/05/26 19:40:00 2.713 86.200 84.700 2026/05/26 19:35:00 2.713 86.200 84.580 2026/05/26 19:30:00 2.713 86.200 84.700 2026/05/26 19:25:00 2.711 85.900 84.810 2026/05/26 19:20:00 2.711 85.900 84.460 2026/05/26 19:15:00 2.712 86.100 84.700 2026/05/26 19:10:00 2.713 86.200 84.460 2026/05/26 19:05:00 2.711 85.900 84.700 2026/05/26 19:00:00 2.711 85.900 84.460 2026/05/26 18:55:00 2.710 85.800 84.340 2026/05/26 18:50:00 2.711 85.900 84.580 2026/05/26 18:45:00 2.713 86.200 84.340 2026/05/26 18:40:00 2.712 86.100 84.460 2026/05/26 18:35:00 2.711 85.900 84.580 2026/05/26 18:30:00 2.712 86.100 84.580 2026/05/26 18:25:00 2.711 85.900 84.580 2026/05/26 18:20:00 2.712 86.100 84.580 2026/05/26 18:15:00 2.711 85.900 84.460 2026/05/26 18:10:00 2.710 85.800 84.580 2026/05/26 18:05:00 2.711 85.900 84.340 2026/05/26 18:00:00 2.710 85.800 84.460 2026/05/26 17:55:00 2.712 86.100 84.460 2026/05/26 17:50:00 2.709 85.700 84.580 2026/05/26 17:45:00 2.712 86.100 84.220 2026/05/26 17:40:00 2.710 85.800 84.700 2026/05/26 17:35:00 2.711 85.900 84.340 2026/05/26 17:30:00 2.711 85.900 84.340 2026/05/26 17:25:00 2.711 85.900 84.460 2026/05/26 17:20:00 2.712 86.100 84.460 2026/05/26 17:15:00 2.713 86.200 84.460 2026/05/26 17:10:00 2.712 86.100 84.580 2026/05/26 17:05:00 2.710 85.800 84.700 2026/05/26 17:00:00 2.712 86.100 84.340 2026/05/26 16:55:00 2.712 86.100 84.460 2026/05/26 16:50:00 2.712 86.100 84.460 2026/05/26 16:45:00 2.709 85.700 84.460 2026/05/26 16:40:00 2.710 85.800 84.340 2026/05/26 16:35:00 2.711 85.900 84.460 2026/05/26 16:30:00 2.711 85.900 84.580 2026/05/26 16:25:00 2.711 85.900 84.580 2026/05/26 16:20:00 2.710 85.800 84.460 2026/05/26 16:15:00 2.710 85.800 84.460 2026/05/26 16:10:00 2.710 85.800 84.580 2026/05/26 16:05:00 2.709 85.700 84.220 2026/05/26 16:00:00 2.711 85.900 84.340 2026/05/26 15:55:00 2.710 85.800 84.340 2026/05/26 15:50:00 2.712 86.100 84.340 2026/05/26 15:45:00 2.709 85.700 84.460 2026/05/26 15:40:00 2.712 86.100 84.340 2026/05/26 15:35:00 2.711 85.900 84.340 2026/05/26 15:30:00 2.710 85.800 84.340 2026/05/26 15:25:00 2.713 86.200 84.460 2026/05/26 15:20:00 2.711 85.900 84.460 2026/05/26 15:15:00 2.708 85.600 84.460 2026/05/26 15:10:00 2.708 85.600 84.340 2026/05/26 15:05:00 2.709 85.700 84.340 2026/05/26 15:00:00 2.709 85.700 84.220 2026/05/26 14:55:00 2.710 85.800 84.100 2026/05/26 14:50:00 2.709 85.700 84.220 2026/05/26 14:45:00 2.708 85.600 84.220 2026/05/26 14:40:00 2.707 85.500 83.980 2026/05/26 14:35:00 2.707 85.500 84.220 2026/05/26 14:30:00 2.708 85.600 84.100 2026/05/26 14:25:00 2.709 85.700 84.220 2026/05/26 14:20:00 2.708 85.600 84.220 2026/05/26 14:15:00 2.710 85.800 84.100 2026/05/26 14:10:00 2.708 85.600 84.220 2026/05/26 14:05:00 2.709 85.700 83.860 2026/05/26 14:00:00 2.708 85.600 84.220 2026/05/26 13:55:00 2.706 85.400 84.220 2026/05/26 13:50:00 2.708 85.600 84.100 2026/05/26 13:45:00 2.708 85.600 84.100 2026/05/26 13:40:00 2.708 85.600 84.220 2026/05/26 13:35:00 2.708 85.600 84.100 2026/05/26 13:30:00 2.708 85.600 84.100 2026/05/26 13:25:00 2.709 85.700 84.100 2026/05/26 13:20:00 2.707 85.500 84.100 2026/05/26 13:15:00 2.706 85.400 84.100 2026/05/26 13:10:00 2.706 85.400 83.980 2026/05/26 13:05:00 2.706 85.400 83.860 2026/05/26 13:00:00 2.708 85.600 83.860 2026/05/26 12:55:00 2.707 85.500 84.220 2026/05/26 12:50:00 2.707 85.500 84.100 2026/05/26 12:45:00 2.707 85.500 84.100 2026/05/26 12:40:00 2.706 85.400 83.980 2026/05/26 12:35:00 2.706 85.400 83.980 2026/05/26 12:30:00 2.707 85.500 83.980 2026/05/26 12:25:00 2.709 85.700 83.980 2026/05/26 12:20:00 2.706 85.400 84.220 2026/05/26 12:15:00 2.706 85.400 84.100 2026/05/26 12:10:00 2.707 85.500 84.100 2026/05/26 12:05:00 2.708 85.600 84.100 2026/05/26 12:00:00 2.707 85.500 84.100 2026/05/26 11:55:00 2.708 85.600 83.980 2026/05/26 11:50:00 2.708 85.600 84.220 2026/05/26 11:45:00 2.708 85.600 84.100 2026/05/26 11:40:00 2.709 85.700 83.980 2026/05/26 11:35:00 2.708 85.600 84.220 2026/05/26 11:30:00 2.706 85.400 84.100 2026/05/26 11:25:00 2.708 85.600 83.980 2026/05/26 11:20:00 2.707 85.500 84.220 2026/05/26 11:15:00 2.706 85.400 84.220 2026/05/26 11:10:00 2.705 85.200 83.980 2026/05/26 11:05:00 2.707 85.500 83.740 2026/05/26 11:00:00 2.708 85.600 83.980 2026/05/26 10:55:00 2.706 85.400 84.100 2026/05/26 10:50:00 2.706 85.400 83.860 2026/05/26 10:45:00 2.707 85.500 84.100 2026/05/26 10:40:00 2.705 85.200 83.980 2026/05/26 10:35:00 2.706 85.400 84.100 2026/05/26 10:30:00 2.705 85.200 84.100 2026/05/26 10:25:00 2.707 85.500 83.860 2026/05/26 10:20:00 2.708 85.600 83.980 2026/05/26 10:15:00 2.707 85.500 84.100 2026/05/26 10:10:00 2.706 85.400 84.100 2026/05/26 10:05:00 2.708 85.600 84.100 2026/05/26 10:00:00 2.708 85.600 84.100 2026/05/26 09:55:00 2.705 85.200 84.100 2026/05/26 09:50:00 2.707 85.500 83.980 2026/05/26 09:45:00 2.706 85.400 83.860 2026/05/26 09:40:00 2.706 85.400 83.860 2026/05/26 09:35:00 2.705 85.200 83.980 2026/05/26 09:30:00 2.707 85.500 83.860 2026/05/26 09:25:00 2.706 85.400 83.980 2026/05/26 09:20:00 2.706 85.400 83.740 2026/05/26 09:15:00 2.705 85.200 83.860 2026/05/26 09:10:00 2.705 85.200 83.860 2026/05/26 09:05:00 2.706 85.400 83.740 2026/05/26 09:00:00 2.706 85.400 83.740 2026/05/26 08:55:00 2.707 85.500 83.860 2026/05/26 08:50:00 2.707 85.500 83.980 2026/05/26 08:45:00 2.707 85.500 83.980 2026/05/26 08:40:00 2.706 85.400 83.980 2026/05/26 08:35:00 2.705 85.200 83.980 2026/05/26 08:30:00 2.705 85.200 83.980 2026/05/26 08:25:00 2.707 85.500 83.980 2026/05/26 08:20:00 2.704 85.100 83.980 2026/05/26 08:15:00 2.705 85.200 83.740 2026/05/26 08:10:00 2.705 85.200 83.860 2026/05/26 08:05:00 2.705 85.200 83.860 2026/05/26 08:00:00 2.703 85.000 83.980 2026/05/26 07:55:00 2.706 85.400 83.620 2026/05/26 07:50:00 2.705 85.200 83.740 2026/05/26 07:45:00 2.705 85.200 83.740 2026/05/26 07:40:00 2.706 85.400 83.860 2026/05/26 07:35:00 2.706 85.400 83.980 2026/05/26 07:30:00 2.704 85.100 83.980 2026/05/26 07:25:00 2.705 85.200 83.740 2026/05/26 07:20:00 2.706 85.400 83.740 2026/05/26 07:15:00 2.704 85.100 83.860 2026/05/26 07:10:00 2.706 85.400 83.620 2026/05/26 07:05:00 2.704 85.100 83.860 2026/05/26 07:00:00 2.706 85.400 83.860 2026/05/26 06:55:00 2.706 85.400 83.860 2026/05/26 06:50:00 2.705 85.200 83.740 2026/05/26 06:45:00 2.706 85.400 83.860 2026/05/26 06:40:00 2.705 85.200 83.740 2026/05/26 06:35:00 2.703 85.000 83.860 2026/05/26 06:30:00 2.703 85.000 83.500 2026/05/26 06:25:00 2.704 85.100 83.740 2026/05/26 06:20:00 2.702 84.900 83.500 2026/05/26 06:15:00 2.704 85.100 83.620 2026/05/26 06:10:00 2.705 85.200 83.740 2026/05/26 06:05:00 2.704 85.100 83.860 2026/05/26 06:00:00 2.703 85.000 83.740 2026/05/26 05:55:00 2.703 85.000 83.620 2026/05/26 05:50:00 2.705 85.200 83.740 2026/05/26 05:45:00 2.706 85.400 83.860 2026/05/26 05:40:00 2.704 85.100 83.740 2026/05/26 05:35:00 2.705 85.200 83.620 2026/05/26 05:30:00 2.705 85.200 83.740 2026/05/26 05:25:00 2.704 85.100 83.620 2026/05/26 05:20:00 2.706 85.400 83.620 2026/05/26 05:15:00 2.704 85.100 83.860 2026/05/26 05:10:00 2.704 85.100 83.740 2026/05/26 05:05:00 2.705 85.200 83.620 2026/05/26 05:00:00 2.704 85.100 83.740 2026/05/26 04:55:00 2.704 85.100 83.500 2026/05/26 04:50:00 2.704 85.100 83.740 2026/05/26 04:45:00 2.703 85.000 83.740 2026/05/26 04:40:00 2.705 85.200 83.740 2026/05/26 04:35:00 2.704 85.100 83.740 2026/05/26 04:30:00 2.704 85.100 83.740 2026/05/26 04:25:00 2.702 84.900 83.860 2026/05/26 04:20:00 2.703 85.000 83.620 2026/05/26 04:15:00 2.701 84.800 83.500 2026/05/26 04:10:00 2.702 84.900 83.500 2026/05/26 04:05:00 2.704 85.100 83.500 2026/05/26 04:00:00 2.704 85.100 83.620 2026/05/26 03:55:00 2.706 85.400 83.620 2026/05/26 03:50:00 2.703 85.000 83.860 2026/05/26 03:45:00 2.701 84.800 83.500 2026/05/26 03:40:00 2.703 85.000 83.280 2026/05/26 03:35:00 2.701 84.800 83.500 2026/05/26 03:30:00 2.702 84.900 83.390 2026/05/26 03:25:00 2.702 84.900 83.500 2026/05/26 03:20:00 2.701 84.800 83.390 2026/05/26 03:15:00 2.702 84.900 83.500 2026/05/26 03:10:00 2.701 84.800 83.500 2026/05/26 03:05:00 2.701 84.800 83.390 2026/05/26 03:00:00 2.702 84.900 83.390 2026/05/26 02:55:00 2.702 84.900 83.500 2026/05/26 02:50:00 2.701 84.800 83.500 2026/05/26 02:45:00 2.701 84.800 83.500 2026/05/26 02:40:00 2.704 85.100 83.390 2026/05/26 02:35:00 2.702 84.900 83.500 2026/05/26 02:30:00 2.699 84.600 83.390 2026/05/26 02:25:00 2.701 84.800 83.500 2026/05/26 02:20:00 2.700 84.700 83.500 2026/05/26 02:15:00 2.701 84.800 83.390 2026/05/26 02:10:00 2.702 84.900 83.500 2026/05/26 02:05:00 2.703 85.000 83.500 2026/05/26 02:00:00 2.702 84.900 83.390 2026/05/26 01:55:00 2.703 85.000 83.500 2026/05/26 01:50:00 2.701 84.800 83.620 2026/05/26 01:45:00 2.702 84.900 83.390 2026/05/26 01:40:00 2.701 84.800 83.390 2026/05/26 01:35:00 2.702 84.900 83.390 2026/05/26 01:30:00 2.702 84.900 83.500 2026/05/26 01:25:00 2.702 84.900 83.500 2026/05/26 01:20:00 2.701 84.800 83.740 2026/05/26 01:15:00 2.701 84.800 83.280 2026/05/26 01:10:00 2.703 85.000 83.500 2026/05/26 01:05:00 2.702 84.900 83.500 2026/05/26 01:00:00 2.703 85.000 83.500 2026/05/26 00:55:00 2.699 84.600 83.500 2026/05/26 00:50:00 2.701 84.800 83.170 2026/05/26 00:45:00 2.701 84.800 83.280 2026/05/26 00:40:00 2.701 84.800 83.280 2026/05/26 00:35:00 2.701 84.800 83.170 2026/05/26 00:30:00 2.700 84.700 83.390 2026/05/26 00:25:00 2.700 84.700 83.390 2026/05/26 00:20:00 2.700 84.700 83.280 2026/05/26 00:15:00 2.700 84.700 83.390 2026/05/26 00:10:00 2.702 84.900 83.280 2026/05/26 00:05:00 2.700 84.700 83.390 2026/05/26 00:00:00 2.701 84.800 83.280 2026/05/25 23:55:00 2.699 84.600 83.390 2026/05/25 23:50:00 2.701 84.800 83.280 2026/05/25 23:45:00 2.703 85.000 83.280 2026/05/25 23:40:00 2.704 85.100 83.500 2026/05/25 23:35:00 2.702 84.900 83.620 2026/05/25 23:30:00 2.702 84.900 83.500 2026/05/25 23:25:00 2.701 84.800 83.500 2026/05/25 23:20:00 2.700 84.700 83.280 2026/05/25 23:15:00 2.699 84.600 83.280 2026/05/25 23:10:00 2.701 84.800 83.170 2026/05/25 23:05:00 2.700 84.700 83.390 2026/05/25 23:00:00 2.702 84.900 83.390 2026/05/25 22:55:00 2.702 84.900 83.390 2026/05/25 22:50:00 2.700 84.700 83.390 2026/05/25 22:45:00 2.700 84.700 83.280 2026/05/25 22:40:00 2.699 84.600 83.060 2026/05/25 22:35:00 2.700 84.700 83.170 2026/05/25 22:30:00 2.701 84.800 83.060 2026/05/25 22:25:00 2.699 84.600 83.390 2026/05/25 22:20:00 2.701 84.800 83.170 2026/05/25 22:15:00 2.699 84.600 83.280 2026/05/25 22:10:00 2.701 84.800 83.280 2026/05/25 22:05:00 2.699 84.600 83.390 2026/05/25 22:00:00 2.700 84.700 83.170 2026/05/25 21:55:00 2.702 84.900 83.280 2026/05/25 21:50:00 2.698 84.400 83.390 2026/05/25 21:45:00 2.698 84.400 83.170 2026/05/25 21:40:00 2.699 84.600 83.280 2026/05/25 21:35:00 2.698 84.400 83.390 2026/05/25 21:30:00 2.699 84.600 83.170 2026/05/25 21:25:00 2.698 84.400 83.280 2026/05/25 21:20:00 2.700 84.700 83.060 2026/05/25 21:15:00 2.699 84.600 83.280 2026/05/25 21:10:00 2.698 84.400 83.280 2026/05/25 21:05:00 2.699 84.600 83.170 2026/05/25 21:00:00 2.698 84.400 83.170 2026/05/25 20:55:00 2.698 84.400 83.060 2026/05/25 20:50:00 2.698 84.400 83.060 2026/05/25 20:45:00 2.698 84.400 83.170 2026/05/25 20:40:00 2.699 84.600 83.170 2026/05/25 20:35:00 2.698 84.400 83.170 2026/05/25 20:30:00 2.699 84.600 83.170 2026/05/25 20:25:00 2.697 84.300 83.060 2026/05/25 20:20:00 2.698 84.400 82.950 2026/05/25 20:15:00 2.701 84.800 83.170 2026/05/25 20:10:00 2.699 84.600 83.390 2026/05/25 20:05:00 2.698 84.400 82.950 2026/05/25 20:00:00 2.699 84.600 83.280 2026/05/25 19:55:00 2.698 84.400 83.060 2026/05/25 19:50:00 2.698 84.400 83.060 2026/05/25 19:45:00 2.699 84.600 82.950 2026/05/25 19:40:00 2.698 84.400 83.170 2026/05/25 19:35:00 2.697 84.300 83.060 2026/05/25 19:30:00 2.699 84.600 83.060 2026/05/25 19:25:00 2.698 84.400 83.060 2026/05/25 19:20:00 2.698 84.400 83.170 2026/05/25 19:15:00 2.697 84.300 82.950 2026/05/25 19:10:00 2.698 84.400 83.060 2026/05/25 19:05:00 2.698 84.400 82.950 2026/05/25 19:00:00 2.698 84.400 83.060 2026/05/25 18:55:00 2.698 84.400 83.060 2026/05/25 18:50:00 2.698 84.400 82.950 2026/05/25 18:45:00 2.699 84.600 83.060 2026/05/25 18:40:00 2.698 84.400 83.060 2026/05/25 18:35:00 2.699 84.600 82.950 2026/05/25 18:30:00 2.698 84.400 83.170 2026/05/25 18:25:00 2.697 84.300 82.950 2026/05/25 18:20:00 2.698 84.400 82.950 2026/05/25 18:15:00 2.698 84.400 82.950 2026/05/25 18:10:00 2.698 84.400 82.950 2026/05/25 18:05:00 2.696 84.200 82.840 2026/05/25 18:00:00 2.697 84.300 82.840 2026/05/25 17:55:00 2.697 84.300 82.950 2026/05/25 17:50:00 2.696 84.200 83.060 2026/05/25 17:45:00 2.696 84.200 82.840 2026/05/25 17:40:00 2.697 84.300 82.840 2026/05/25 17:35:00 2.696 84.200 82.950 2026/05/25 17:30:00 2.697 84.300 82.840 2026/05/25 17:25:00 2.698 84.400 82.950 2026/05/25 17:20:00 2.698 84.400 82.840 2026/05/25 17:15:00 2.698 84.400 82.950 2026/05/25 17:10:00 2.698 84.400 83.060 2026/05/25 17:05:00 2.698 84.400 82.950 2026/05/25 17:00:00 2.698 84.400 82.840 2026/05/25 16:55:00 2.698 84.400 82.950 2026/05/25 16:50:00 2.698 84.400 82.840 2026/05/25 16:45:00 2.698 84.400 82.950 2026/05/25 16:40:00 2.698 84.400 82.950 2026/05/25 16:35:00 2.698 84.400 82.730 2026/05/25 16:30:00 2.697 84.300 82.840 2026/05/25 16:25:00 2.696 84.200 82.950 2026/05/25 16:20:00 2.697 84.300 82.840 2026/05/25 16:15:00 2.697 84.300 82.840 2026/05/25 16:10:00 2.698 84.400 82.950 2026/05/25 16:05:00 2.697 84.300 83.170 2026/05/25 16:00:00 2.698 84.400 82.950 2026/05/25 15:55:00 2.696 84.200 83.060 2026/05/25 15:50:00 2.698 84.400 82.730 2026/05/25 15:45:00 2.696 84.200 82.950 2026/05/25 15:40:00 2.698 84.400 82.950 2026/05/25 15:35:00 2.696 84.200 82.950 2026/05/25 15:30:00 2.696 84.200 82.950 2026/05/25 15:25:00 2.698 84.400 82.950 2026/05/25 15:20:00 2.698 84.400 82.950 2026/05/25 15:15:00 2.698 84.400 83.060 2026/05/25 15:10:00 2.696 84.200 82.950 2026/05/25 15:05:00 2.698 84.400 82.840 2026/05/25 15:00:00 2.696 84.200 82.840 2026/05/25 14:55:00 2.697 84.300 82.730 2026/05/25 14:50:00 2.697 84.300 82.950 2026/05/25 14:45:00 2.697 84.300 82.950 2026/05/25 14:40:00 2.696 84.200 82.840 2026/05/25 14:35:00 2.697 84.300 82.840 2026/05/25 14:30:00 2.697 84.300 83.060 2026/05/25 14:25:00 2.696 84.200 82.730 2026/05/25 14:20:00 2.698 84.400 82.840 2026/05/25 14:15:00 2.696 84.200 82.950 2026/05/25 14:10:00 2.696 84.200 82.730 2026/05/25 14:05:00 2.695 84.100 82.840 2026/05/25 14:00:00 2.696 84.200 82.840 2026/05/25 13:55:00 2.696 84.200 82.620 2026/05/25 13:50:00 2.698 84.400 82.840 2026/05/25 13:45:00 2.695 84.100 82.730 2026/05/25 13:40:00 2.697 84.300 82.730 2026/05/25 13:35:00 2.697 84.300 82.730 2026/05/25 13:30:00 2.696 84.200 82.840 2026/05/25 13:25:00 2.697 84.300 82.730 2026/05/25 13:20:00 2.697 84.300 82.840 2026/05/25 13:15:00 2.694 84.000 82.840 2026/05/25 13:10:00 2.697 84.300 82.730 2026/05/25 13:05:00 2.694 84.000 82.950 2026/05/25 13:00:00 2.697 84.300 82.730 2026/05/25 12:55:00 2.696 84.200 82.840 2026/05/25 12:50:00 2.697 84.300 82.510 2026/05/25 12:45:00 2.695 84.100 82.730 2026/05/25 12:40:00 2.697 84.300 82.730 2026/05/25 12:35:00 2.696 84.200 82.730 2026/05/25 12:30:00 2.696 84.200 82.730 2026/05/25 12:25:00 2.696 84.200 82.730 2026/05/25 12:20:00 2.696 84.200 82.840 2026/05/25 12:15:00 2.694 84.000 82.510 2026/05/25 12:10:00 2.695 84.100 82.730 2026/05/25 12:05:00 2.695 84.100 82.510 2026/05/25 12:00:00 2.695 84.100 82.620 2026/05/25 11:55:00 2.696 84.200 82.730 2026/05/25 11:50:00 2.694 84.000 82.730 2026/05/25 11:45:00 2.696 84.200 82.510 2026/05/25 11:40:00 2.695 84.100 82.730 2026/05/25 11:35:00 2.695 84.100 82.840 2026/05/25 11:30:00 2.695 84.100 82.620 2026/05/25 11:25:00 2.696 84.200 82.510 2026/05/25 11:20:00 2.695 84.100 82.840 2026/05/25 11:15:00 2.696 84.200 82.730 2026/05/25 11:10:00 2.694 84.000 82.730 2026/05/25 11:05:00 2.695 84.100 82.730 2026/05/25 11:00:00 2.695 84.100 82.620 2026/05/25 10:55:00 2.694 84.000 82.730 2026/05/25 10:50:00 2.696 84.200 82.510 2026/05/25 10:45:00 2.695 84.100 82.730 2026/05/25 10:40:00 2.694 84.000 82.620 2026/05/25 10:35:00 2.694 84.000 82.730 2026/05/25 10:30:00 2.694 84.000 82.510 2026/05/25 10:25:00 2.696 84.200 82.620 2026/05/25 10:20:00 2.694 84.000 82.950 2026/05/25 10:15:00 2.695 84.100 82.620 2026/05/25 10:10:00 2.693 83.900 82.620 2026/05/25 10:05:00 2.695 84.100 82.620 2026/05/25 10:00:00 2.693 83.900 82.730 2026/05/25 09:55:00 2.693 83.900 82.510 2026/05/25 09:50:00 2.696 84.200 82.400 2026/05/25 09:45:00 2.693 83.900 82.730 2026/05/25 09:40:00 2.695 84.100 82.620 2026/05/25 09:35:00 2.695 84.100 82.620 2026/05/25 09:30:00 2.696 84.200 82.730 2026/05/25 09:25:00 2.694 84.000 82.730 2026/05/25 09:20:00 2.696 84.200 82.510 2026/05/25 09:15:00 2.694 84.000 82.730 2026/05/25 09:10:00 2.696 84.200 82.730 2026/05/25 09:05:00 2.694 84.000 82.620 2026/05/25 09:00:00 2.696 84.200 82.840 2026/05/25 08:55:00 2.695 84.100 82.620 2026/05/25 08:50:00 2.693 83.900 82.730 2026/05/25 08:45:00 2.695 84.100 82.620 2026/05/25 08:40:00 2.695 84.100 82.620 2026/05/25 08:35:00 2.697 84.300 82.620 2026/05/25 08:30:00 2.683 82.700 82.840 2026/05/25 08:25:00 2.682 82.600 82.510 2026/05/25 08:20:00 2.683 82.700 82.400 2026/05/25 08:15:00 2.682 82.600 82.620 2026/05/25 08:10:00 2.682 82.600 82.510 2026/05/25 08:05:00 2.683 82.700 82.620 2026/05/25 08:00:00 2.682 82.600 82.620 2026/05/25 07:55:00 2.684 82.900 82.620 2026/05/25 07:50:00 2.682 82.600 82.510 2026/05/25 07:45:00 2.684 82.900 82.730 2026/05/25 07:40:00 2.684 82.900 82.620 2026/05/25 07:35:00 2.683 82.700 82.730 2026/05/25 07:30:00 2.683 82.700 82.730 2026/05/25 07:25:00 2.685 83.000 82.510 2026/05/25 07:20:00 2.684 82.900 82.840 2026/05/25 07:15:00 2.685 83.000 82.730 2026/05/25 07:10:00 2.685 83.000 82.730 2026/05/25 07:05:00 2.683 82.700 82.840 2026/05/25 07:00:00 2.681 82.500 82.510 2026/05/25 06:55:00 2.681 82.500 82.510 2026/05/25 06:50:00 2.682 82.600 82.620 2026/05/25 06:45:00 2.681 82.500 82.510 2026/05/25 06:40:00 2.682 82.600 82.620 2026/05/25 06:35:00 2.681 82.500 82.510 2026/05/25 06:30:00 2.683 82.700 82.730 2026/05/25 06:25:00 2.683 82.700 82.730 2026/05/25 06:20:00 2.682 82.600 82.620 2026/05/25 06:15:00 2.680 82.400 82.400 2026/05/25 06:10:00 2.680 82.400 82.400 2026/05/25 06:05:00 2.681 82.500 82.510 2026/05/25 06:00:00 2.680 82.400 82.400 2026/05/25 05:55:00 2.682 82.600 82.620 2026/05/25 05:50:00 2.682 82.600 82.620 2026/05/25 05:45:00 2.679 82.300 82.290 2026/05/25 05:40:00 2.682 82.600 82.620 2026/05/25 05:35:00 2.681 82.500 82.510 2026/05/25 05:30:00 2.680 82.400 82.400 2026/05/25 05:25:00 2.679 82.300 82.290 2026/05/25 05:20:00 2.680 82.400 82.400 2026/05/25 05:15:00 2.680 82.400 82.400 2026/05/25 05:10:00 2.682 82.600 82.620 2026/05/25 05:05:00 2.681 82.500 82.510 2026/05/25 05:00:00 2.681 82.500 82.510 2026/05/25 04:55:00 2.680 82.400 82.400 2026/05/25 04:50:00 2.681 82.500 82.510 2026/05/25 04:45:00 2.681 82.500 82.510 2026/05/25 04:40:00 2.680 82.400 82.400 2026/05/25 04:35:00 2.681 82.500 82.510 2026/05/25 04:30:00 2.679 82.300 82.290 2026/05/25 04:25:00 2.682 82.600 82.620 2026/05/25 04:20:00 2.681 82.500 82.510 2026/05/25 04:15:00 2.680 82.400 82.400 2026/05/25 04:10:00 2.681 82.500 82.510 2026/05/25 04:05:00 2.682 82.600 82.620 2026/05/25 04:00:00 2.680 82.400 82.400 2026/05/25 03:55:00 2.680 82.400 82.400 2026/05/25 03:50:00 2.681 82.500 82.510 2026/05/25 03:45:00 2.681 82.500 82.510 2026/05/25 03:40:00 2.681 82.500 82.510 2026/05/25 03:35:00 2.679 82.300 82.290 2026/05/25 03:30:00 2.681 82.500 82.510 2026/05/25 03:25:00 2.681 82.500 82.510 2026/05/25 03:20:00 2.680 82.400 82.400 2026/05/25 03:15:00 2.679 82.300 82.290 2026/05/25 03:10:00 2.679 82.300 82.290 2026/05/25 03:05:00 2.681 82.500 82.510 2026/05/25 03:00:00 2.679 82.300 82.290 2026/05/25 02:55:00 2.680 82.400 82.400 2026/05/25 02:50:00 2.680 82.400 82.400 2026/05/25 02:45:00 2.679 82.300 82.290 2026/05/25 02:40:00 2.680 82.400 82.400 2026/05/25 02:35:00 2.678 82.200 82.180 2026/05/25 02:30:00 2.680 82.400 82.400 2026/05/25 02:25:00 2.680 82.400 82.400 2026/05/25 02:20:00 2.679 82.300 82.290 2026/05/25 02:15:00 2.679 82.300 82.290 2026/05/25 02:10:00 2.678 82.200 82.180 2026/05/25 02:05:00 2.679 82.300 82.290 2026/05/25 02:00:00 2.678 82.200 82.180 2026/05/25 01:55:00 2.680 82.400 82.400 2026/05/25 01:50:00 2.679 82.300 82.290 2026/05/25 01:45:00 2.679 82.300 82.290 2026/05/25 01:40:00 2.681 82.500 82.510 2026/05/25 01:35:00 2.680 82.400 82.400 2026/05/25 01:30:00 2.680 82.400 82.400 2026/05/25 01:25:00 2.678 82.200 82.180 2026/05/25 01:20:00 2.679 82.300 82.290 2026/05/25 01:15:00 2.680 82.400 82.400 2026/05/25 01:10:00 2.679 82.300 82.290 2026/05/25 01:05:00 2.680 82.400 82.400 2026/05/25 01:00:00 2.679 82.300 82.290 2026/05/25 00:55:00 2.681 82.500 82.510 2026/05/25 00:50:00 2.678 82.200 82.180 2026/05/25 00:45:00 2.679 82.300 82.290 2026/05/25 00:40:00 2.678 82.200 82.180 2026/05/25 00:35:00 2.679 82.300 82.290 2026/05/25 00:30:00 2.680 82.400 82.400 2026/05/25 00:25:00 2.679 82.300 82.290 2026/05/25 00:20:00 2.678 82.200 82.180 2026/05/25 00:15:00 2.677 82.100 82.070 2026/05/25 00:10:00 2.679 82.300 82.290 2026/05/25 00:05:00 2.679 82.300 82.290 2026/05/25 00:00:00 2.681 82.500 82.510 2026/05/24 23:55:00 2.679 82.300 82.290 2026/05/24 23:50:00 2.677 82.100 82.070 2026/05/24 23:45:00 2.679 82.300 82.290 2026/05/24 23:40:00 2.678 82.200 82.180 2026/05/24 23:35:00 2.678 82.200 82.180 2026/05/24 23:30:00 2.679 82.300 82.290 2026/05/24 23:25:00 2.679 82.300 82.290 2026/05/24 23:20:00 2.679 82.300 82.290 2026/05/24 23:15:00 2.680 82.400 82.400 2026/05/24 23:10:00 2.677 82.100 82.070 2026/05/24 23:05:00 2.679 82.300 82.290 2026/05/24 23:00:00 2.678 82.200 82.180 2026/05/24 22:55:00 2.679 82.300 82.290 2026/05/24 22:50:00 2.681 82.500 82.510 2026/05/24 22:45:00 2.678 82.200 82.180 2026/05/24 22:40:00 2.678 82.200 82.180 2026/05/24 22:35:00 2.679 82.300 82.290 2026/05/24 22:30:00 2.679 82.300 82.290 2026/05/24 22:25:00 2.679 82.300 82.290 2026/05/24 22:20:00 2.679 82.300 82.290 2026/05/24 22:15:00 2.679 82.300 82.290 2026/05/24 22:10:00 2.679 82.300 82.290 2026/05/24 22:05:00 2.678 82.200 82.180 2026/05/24 22:00:00 2.678 82.200 82.180 2026/05/24 21:55:00 2.679 82.300 82.290 2026/05/24 21:50:00 2.678 82.200 82.180 2026/05/24 21:45:00 2.678 82.200 82.180 2026/05/24 21:40:00 2.680 82.400 82.400 2026/05/24 21:35:00 2.677 82.100 82.070 2026/05/24 21:30:00 2.677 82.100 82.070 2026/05/24 21:25:00 2.679 82.300 82.290 2026/05/24 21:20:00 2.679 82.300 82.290 2026/05/24 21:15:00 2.679 82.300 82.290 2026/05/24 21:10:00 2.679 82.300 82.290 2026/05/24 21:05:00 2.677 82.100 82.070 2026/05/24 21:00:00 2.678 82.200 82.180 2026/05/24 20:55:00 2.678 82.200 82.180 2026/05/24 20:50:00 2.679 82.300 82.290 2026/05/24 20:45:00 2.679 82.300 82.290 2026/05/24 20:40:00 2.679 82.300 82.290 2026/05/24 20:35:00 2.677 82.100 82.070 2026/05/24 20:30:00 2.677 82.100 82.070 2026/05/24 20:25:00 2.677 82.100 82.070 2026/05/24 20:20:00 2.678 82.200 82.180 2026/05/24 20:15:00 2.677 82.100 82.070 2026/05/24 20:10:00 2.678 82.200 82.180 2026/05/24 20:05:00 2.678 82.200 82.180 2026/05/24 20:00:00 2.678 82.200 82.180 2026/05/24 19:55:00 2.677 82.100 82.070 2026/05/24 19:50:00 2.679 82.300 82.290 2026/05/24 19:45:00 2.676 82.000 81.960 2026/05/24 19:40:00 2.679 82.300 82.290 2026/05/24 19:35:00 2.679 82.300 82.290 2026/05/24 19:30:00 2.678 82.200 82.180 2026/05/24 19:25:00 2.677 82.100 82.070 2026/05/24 19:20:00 2.678 82.200 82.180 2026/05/24 19:15:00 2.678 82.200 82.180 2026/05/24 19:10:00 2.677 82.100 82.070 2026/05/24 19:05:00 2.676 82.000 81.960 2026/05/24 19:00:00 2.677 82.100 82.070 2026/05/24 18:55:00 2.677 82.100 82.070 2026/05/24 18:50:00 2.677 82.100 82.070 2026/05/24 18:45:00 2.677 82.100 82.070 2026/05/24 18:40:00 2.677 82.100 82.070 2026/05/24 18:35:00 2.677 82.100 82.070 2026/05/24 18:30:00 2.677 82.100 82.070 2026/05/24 18:25:00 2.677 82.100 82.070 2026/05/24 18:20:00 2.677 82.100 82.070 2026/05/24 18:15:00 2.677 82.100 82.070 2026/05/24 18:10:00 2.677 82.100 82.070 2026/05/24 18:05:00 2.677 82.100 82.070 2026/05/24 18:00:00 2.676 82.000 81.960 2026/05/24 17:55:00 2.677 82.100 82.070 2026/05/24 17:50:00 2.677 82.100 82.070 2026/05/24 17:45:00 2.675 81.800 81.850 2026/05/24 17:40:00 2.677 82.100 82.070 2026/05/24 17:35:00 2.677 82.100 82.070 2026/05/24 17:30:00 2.676 82.000 81.960 2026/05/24 17:25:00 2.677 82.100 82.070 2026/05/24 17:20:00 2.676 82.000 81.960 2026/05/24 17:15:00 2.677 82.100 82.070 2026/05/24 17:10:00 2.676 82.000 81.960 2026/05/24 17:05:00 2.677 82.100 82.070 2026/05/24 17:00:00 2.676 82.000 81.960 2026/05/24 16:55:00 2.675 81.800 81.850 2026/05/24 16:50:00 2.677 82.100 82.070 2026/05/24 16:45:00 2.676 82.000 81.960 2026/05/24 16:40:00 2.679 82.300 82.290 2026/05/24 16:35:00 2.677 82.100 82.070 2026/05/24 16:30:00 2.676 82.000 81.960 2026/05/24 16:25:00 2.678 82.200 82.180 2026/05/24 16:20:00 2.676 82.000 81.960 2026/05/24 16:15:00 2.676 82.000 81.960 2026/05/24 16:10:00 2.680 82.400 82.400 2026/05/24 16:05:00 2.678 82.200 82.180 2026/05/24 16:00:00 2.677 82.100 82.070 2026/05/24 15:55:00 2.678 82.200 82.180 2026/05/24 15:50:00 2.679 82.300 82.290 2026/05/24 15:45:00 2.679 82.300 82.290 2026/05/24 15:40:00 2.679 82.300 82.290 2026/05/24 15:35:00 2.678 82.200 82.180 2026/05/24 15:30:00 2.677 82.100 82.070 2026/05/24 15:25:00 2.676 82.000 81.960 2026/05/24 15:20:00 2.679 82.300 82.290 2026/05/24 15:15:00 2.678 82.200 82.180 2026/05/24 15:10:00 2.679 82.300 82.290 2026/05/24 15:05:00 2.679 82.300 82.290 2026/05/24 15:00:00 2.677 82.100 82.070 2026/05/24 14:55:00 2.676 82.000 81.960 2026/05/24 14:50:00 2.678 82.200 82.180 2026/05/24 14:45:00 2.677 82.100 82.070 2026/05/24 14:40:00 2.676 82.000 81.960 2026/05/24 14:35:00 2.675 81.800 81.850 2026/05/24 14:30:00 2.678 82.200 82.180 2026/05/24 14:25:00 2.677 82.100 82.070 2026/05/24 14:20:00 2.679 82.300 82.290 2026/05/24 14:15:00 2.679 82.300 82.290 2026/05/24 14:10:00 2.677 82.100 82.070 2026/05/24 14:05:00 2.678 82.200 82.180 2026/05/24 14:00:00 2.679 82.300 82.290 2026/05/24 13:55:00 2.677 82.100 82.070 2026/05/24 13:50:00 2.677 82.100 82.070 2026/05/24 13:45:00 2.679 82.300 82.290 2026/05/24 13:40:00 2.678 82.200 82.180 2026/05/24 13:35:00 2.678 82.200 82.180 2026/05/24 13:30:00 2.678 82.200 82.180 2026/05/24 13:25:00 2.678 82.200 82.180 2026/05/24 13:20:00 2.677 82.100 82.070 2026/05/24 13:15:00 2.677 82.100 82.070 2026/05/24 13:10:00 2.678 82.200 82.180 2026/05/24 13:05:00 2.676 82.000 81.960 2026/05/24 13:00:00 2.675 81.800 81.850 2026/05/24 12:55:00 2.675 81.800 81.850 2026/05/24 12:50:00 2.676 82.000 81.960 2026/05/24 12:45:00 2.676 82.000 81.960 2026/05/24 12:40:00 2.675 81.800 81.850 2026/05/24 12:35:00 2.676 82.000 81.960 2026/05/24 12:30:00 2.675 81.800 81.850 2026/05/24 12:25:00 2.676 82.000 81.960 2026/05/24 12:20:00 2.676 82.000 81.960 2026/05/24 12:15:00 2.676 82.000 81.960 2026/05/24 12:10:00 2.675 81.800 81.850 2026/05/24 12:05:00 2.677 82.100 82.070 2026/05/24 12:00:00 2.675 81.800 81.850 2026/05/24 11:55:00 2.675 81.800 81.850 2026/05/24 11:50:00 2.675 81.800 81.850 2026/05/24 11:45:00 2.677 82.100 82.070 2026/05/24 11:40:00 2.674 81.700 81.740 2026/05/24 11:35:00 2.676 82.000 81.960 2026/05/24 11:30:00 2.677 82.100 82.070 2026/05/24 11:25:00 2.675 81.800 81.850 2026/05/24 11:20:00 2.676 82.000 81.960 2026/05/24 11:15:00 2.677 82.100 82.070 2026/05/24 11:10:00 2.674 81.700 81.740 2026/05/24 11:05:00 2.675 81.800 81.850 2026/05/24 11:00:00 2.676 82.000 81.960 2026/05/24 10:55:00 2.676 82.000 81.960 2026/05/24 10:50:00 2.677 82.100 82.070 2026/05/24 10:45:00 2.676 82.000 81.960 2026/05/24 10:40:00 2.673 81.600 81.630 2026/05/24 10:35:00 2.674 81.700 81.740 2026/05/24 10:30:00 2.675 81.800 81.850 2026/05/24 10:25:00 2.675 81.800 81.850 2026/05/24 10:20:00 2.677 82.100 82.070 2026/05/24 10:15:00 2.674 81.700 81.740 2026/05/24 10:10:00 2.674 81.700 81.740 2026/05/24 10:05:00 2.674 81.700 81.740 2026/05/24 10:00:00 2.676 82.000 81.960 2026/05/24 09:55:00 2.676 82.000 81.960 2026/05/24 09:50:00 2.676 82.000 81.960 2026/05/24 09:45:00 2.675 81.800 81.850 2026/05/24 09:40:00 2.676 82.000 81.960 2026/05/24 09:35:00 2.676 82.000 81.960 2026/05/24 09:30:00 2.677 82.100 82.070 2026/05/24 09:25:00 2.676 82.000 81.960 2026/05/24 09:20:00 2.675 81.800 81.850 2026/05/24 09:15:00 2.675 81.800 81.850 2026/05/24 09:10:00 2.676 82.000 81.960 2026/05/24 09:05:00 2.675 81.800 81.850 2026/05/24 09:00:00 2.676 82.000 81.960 2026/05/24 08:55:00 2.675 81.800 81.850 2026/05/24 08:50:00 2.675 81.800 81.850 2026/05/24 08:45:00 2.675 81.800 81.850 2026/05/24 08:40:00 2.676 82.000 81.960 2026/05/24 08:35:00 2.676 82.000 81.960 2026/05/24 08:30:00 2.675 81.800 81.850 2026/05/24 08:25:00 2.676 82.000 81.960 2026/05/24 08:20:00 2.675 81.800 81.850 2026/05/24 08:15:00 2.676 82.000 81.960 2026/05/24 08:10:00 2.674 81.700 81.740 2026/05/24 08:05:00 2.674 81.700 81.740 2026/05/24 08:00:00 2.676 82.000 81.960 2026/05/24 07:55:00 2.677 82.100 82.070 2026/05/24 07:50:00 2.676 82.000 81.960 2026/05/24 07:45:00 2.677 82.100 82.070 2026/05/24 07:40:00 2.676 82.000 81.960 2026/05/24 07:35:00 2.677 82.100 82.070 2026/05/24 07:30:00 2.678 82.200 82.180 2026/05/24 07:25:00 2.674 81.700 81.740 2026/05/24 07:20:00 2.677 82.100 82.070 2026/05/24 07:15:00 2.678 82.200 82.180 2026/05/24 07:10:00 2.674 81.700 81.740 2026/05/24 07:05:00 2.674 81.700 81.740 2026/05/24 07:00:00 2.677 82.100 82.070 2026/05/24 06:55:00 2.675 81.800 81.850 2026/05/24 06:50:00 2.676 82.000 81.960 2026/05/24 06:45:00 2.677 82.100 82.070 2026/05/24 06:40:00 2.675 81.800 81.850 2026/05/24 06:35:00 2.676 82.000 81.960 2026/05/24 06:30:00 2.676 82.000 81.960 2026/05/24 06:25:00 2.678 82.200 82.180 2026/05/24 06:20:00 2.676 82.000 81.960 2026/05/24 06:15:00 2.677 82.100 82.070 2026/05/24 06:10:00 2.676 82.000 81.960 2026/05/24 06:05:00 2.676 82.000 81.960 2026/05/24 06:00:00 2.677 82.100 82.070 2026/05/24 05:55:00 2.676 82.000 81.960 2026/05/24 05:50:00 2.676 82.000 81.960 2026/05/24 05:45:00 2.677 82.100 82.070 2026/05/24 05:40:00 2.674 81.700 81.740 2026/05/24 05:35:00 2.676 82.000 81.960 2026/05/24 05:30:00 2.676 82.000 81.960 2026/05/24 05:25:00 2.675 81.800 81.850 2026/05/24 05:20:00 2.676 82.000 81.960 2026/05/24 05:15:00 2.677 82.100 82.070 2026/05/24 05:10:00 2.675 81.800 81.850 2026/05/24 05:05:00 2.674 81.700 81.740 2026/05/24 05:00:00 2.676 82.000 81.960 2026/05/24 04:55:00 2.675 81.800 81.850 2026/05/24 04:50:00 2.675 81.800 81.850 2026/05/24 04:45:00 2.676 82.000 81.960 2026/05/24 04:40:00 2.676 82.000 81.960 2026/05/24 04:35:00 2.675 81.800 81.850 2026/05/24 04:30:00 2.675 81.800 81.850 2026/05/24 04:25:00 2.675 81.800 81.850 2026/05/24 04:20:00 2.675 81.800 81.850 2026/05/24 04:15:00 2.675 81.800 81.850 2026/05/24 04:10:00 2.675 81.800 81.850 2026/05/24 04:05:00 2.676 82.000 81.960 2026/05/24 04:00:00 2.677 82.100 82.070 2026/05/24 03:55:00 2.678 82.200 82.180 2026/05/24 03:50:00 2.677 82.100 82.070 2026/05/24 03:45:00 2.676 82.000 81.960 2026/05/24 03:40:00 2.675 81.800 81.850 2026/05/24 03:35:00 2.676 82.000 81.960 2026/05/24 03:30:00 2.671 81.400 81.410 2026/05/24 03:25:00 2.676 82.000 81.960 2026/05/24 03:20:00 2.675 81.800 81.850 2026/05/24 03:15:00 2.675 81.800 81.850 2026/05/24 03:10:00 2.673 81.600 81.630 2026/05/24 03:05:00 2.677 82.100 82.070 2026/05/24 03:00:00 2.674 81.700 81.740 2026/05/24 02:55:00 2.675 81.800 81.850 2026/05/24 02:50:00 2.674 81.700 81.740 2026/05/24 02:45:00 2.674 81.700 81.740 2026/05/24 02:40:00 2.673 81.600 81.630 2026/05/24 02:35:00 2.673 81.600 81.630 2026/05/24 02:30:00 2.675 81.800 81.850 2026/05/24 02:25:00 2.675 81.800 81.850 2026/05/24 02:20:00 2.674 81.700 81.740 2026/05/24 02:15:00 2.673 81.600 81.630 2026/05/24 02:10:00 2.675 81.800 81.850 2026/05/24 02:05:00 2.674 81.700 81.740 2026/05/24 02:00:00 2.675 81.800 81.850 2026/05/24 01:55:00 2.672 81.500 81.520 2026/05/24 01:50:00 2.674 81.700 81.740 2026/05/24 01:45:00 2.674 81.700 81.740 2026/05/24 01:40:00 2.673 81.600 81.630 2026/05/24 01:35:00 2.673 81.600 81.630 2026/05/24 01:30:00 2.675 81.800 81.850 2026/05/24 01:25:00 2.676 82.000 81.960 2026/05/24 01:20:00 2.676 82.000 81.960 2026/05/24 01:15:00 2.675 81.800 81.850 2026/05/24 01:10:00 2.674 81.700 81.740 2026/05/24 01:05:00 2.674 81.700 81.740 2026/05/24 01:00:00 2.673 81.600 81.630 2026/05/24 00:55:00 2.675 81.800 81.850 2026/05/24 00:50:00 2.673 81.600 81.630 2026/05/24 00:45:00 2.674 81.700 81.740 2026/05/24 00:40:00 2.675 81.800 81.850 2026/05/24 00:35:00 2.674 81.700 81.740 2026/05/24 00:30:00 2.674 81.700 81.740 2026/05/24 00:25:00 2.675 81.800 81.850 2026/05/24 00:20:00 2.676 82.000 81.960 2026/05/24 00:15:00 2.677 82.100 82.070 2026/05/24 00:10:00 2.676 82.000 81.960 2026/05/24 00:05:00 2.676 82.000 81.960 2026/05/24 00:00:00 2.675 81.800 81.850 2026/05/23 23:55:00 2.675 81.800 81.850 2026/05/23 23:50:00 2.674 81.700 81.740 2026/05/23 23:45:00 2.675 81.800 81.850 2026/05/23 23:40:00 2.676 82.000 81.960 2026/05/23 23:35:00 2.674 81.700 81.740 2026/05/23 23:30:00 2.675 81.800 81.850 2026/05/23 23:25:00 2.674 81.700 81.740 2026/05/23 23:20:00 2.674 81.700 81.740 2026/05/23 23:15:00 2.675 81.800 81.850 2026/05/23 23:10:00 2.675 81.800 81.850 2026/05/23 23:05:00 2.674 81.700 81.740 2026/05/23 23:00:00 2.674 81.700 81.740 2026/05/23 22:55:00 2.673 81.600 81.630 2026/05/23 22:50:00 2.674 81.700 81.740 2026/05/23 22:45:00 2.674 81.700 81.740 2026/05/23 22:40:00 2.673 81.600 81.630 2026/05/23 22:35:00 2.674 81.700 81.740 2026/05/23 22:30:00 2.674 81.700 81.740 2026/05/23 22:25:00 2.675 81.800 81.850 2026/05/23 22:20:00 2.673 81.600 81.630 2026/05/23 22:15:00 2.675 81.800 81.850 2026/05/23 22:10:00 2.674 81.700 81.740 2026/05/23 22:05:00 2.674 81.700 81.740 2026/05/23 22:00:00 2.675 81.800 81.850 2026/05/23 21:55:00 2.672 81.500 81.520 2026/05/23 21:50:00 2.675 81.800 81.850 2026/05/23 21:45:00 2.674 81.700 81.740 2026/05/23 21:40:00 2.672 81.500 81.520 2026/05/23 21:35:00 2.674 81.700 81.740 2026/05/23 21:30:00 2.674 81.700 81.740 2026/05/23 21:25:00 2.673 81.600 81.630 2026/05/23 21:20:00 2.674 81.700 81.740 2026/05/23 21:15:00 2.673 81.600 81.630 2026/05/23 21:10:00 2.673 81.600 81.630 2026/05/23 21:05:00 2.672 81.500 81.520 2026/05/23 21:00:00 2.673 81.600 81.630 2026/05/23 20:55:00 2.676 82.000 81.960 2026/05/23 20:50:00 2.674 81.700 81.740 2026/05/23 20:45:00 2.673 81.600 81.630 2026/05/23 20:40:00 2.671 81.400 81.410 2026/05/23 20:35:00 2.675 81.800 81.850 2026/05/23 20:30:00 2.675 81.800 81.850 2026/05/23 20:25:00 2.674 81.700 81.740 2026/05/23 20:20:00 2.675 81.800 81.850 2026/05/23 20:15:00 2.675 81.800 81.850 2026/05/23 20:10:00 2.673 81.600 81.630 2026/05/23 20:05:00 2.673 81.600 81.630 2026/05/23 20:00:00 2.672 81.500 81.520 2026/05/23 19:55:00 2.673 81.600 81.630 2026/05/23 19:50:00 2.673 81.600 81.630 2026/05/23 19:45:00 2.674 81.700 81.740 2026/05/23 19:40:00 2.673 81.600 81.630 2026/05/23 19:35:00 2.673 81.600 81.630 2026/05/23 19:30:00 2.674 81.700 81.740 2026/05/23 19:25:00 2.674 81.700 81.740 2026/05/23 19:20:00 2.675 81.800 81.850 2026/05/23 19:15:00 2.675 81.800 81.850 2026/05/23 19:10:00 2.674 81.700 81.740 2026/05/23 19:05:00 2.674 81.700 81.740 2026/05/23 19:00:00 2.673 81.600 81.630 2026/05/23 18:55:00 2.674 81.700 81.740 2026/05/23 18:50:00 2.674 81.700 81.740 2026/05/23 18:45:00 2.674 81.700 81.740 2026/05/23 18:40:00 2.673 81.600 81.630 2026/05/23 18:35:00 2.675 81.800 81.850 2026/05/23 18:30:00 2.674 81.700 81.740 2026/05/23 18:25:00 2.674 81.700 81.740 2026/05/23 18:20:00 2.674 81.700 81.740 2026/05/23 18:15:00 2.674 81.700 81.740 2026/05/23 18:10:00 2.676 82.000 81.960 2026/05/23 18:05:00 2.675 81.800 81.850 2026/05/23 18:00:00 2.674 81.700 81.740 2026/05/23 17:55:00 2.675 81.800 81.850 2026/05/23 17:50:00 2.675 81.800 81.850 2026/05/23 17:45:00 2.675 81.800 81.850 2026/05/23 17:40:00 2.673 81.600 81.630 2026/05/23 17:35:00 2.675 81.800 81.850 2026/05/23 17:30:00 2.675 81.800 81.850 2026/05/23 17:25:00 2.675 81.800 81.850 2026/05/23 17:20:00 2.675 81.800 81.850 2026/05/23 17:15:00 2.674 81.700 81.740 2026/05/23 17:10:00 2.675 81.800 81.850 2026/05/23 17:05:00 2.675 81.800 81.850 2026/05/23 17:00:00 2.673 81.600 81.630 2026/05/23 16:55:00 2.675 81.800 81.850 2026/05/23 16:50:00 2.674 81.700 81.740 2026/05/23 16:45:00 2.674 81.700 81.740 2026/05/23 16:40:00 2.677 82.100 82.070 2026/05/23 16:35:00 2.675 81.800 81.850 2026/05/23 16:30:00 2.675 81.800 81.850 2026/05/23 16:25:00 2.676 82.000 81.960 2026/05/23 16:20:00 2.674 81.700 81.740 2026/05/23 16:15:00 2.673 81.600 81.630 2026/05/23 16:10:00 2.675 81.800 81.850 2026/05/23 16:05:00 2.673 81.600 81.630 2026/05/23 16:00:00 2.674 81.700 81.740 2026/05/23 15:55:00 2.676 82.000 81.960 2026/05/23 15:50:00 2.675 81.800 81.850 2026/05/23 15:45:00 2.676 82.000 81.960 2026/05/23 15:40:00 2.676 82.000 81.960 2026/05/23 15:35:00 2.673 81.600 81.630 2026/05/23 15:30:00 2.674 81.700 81.740 2026/05/23 15:25:00 2.676 82.000 81.960 2026/05/23 15:20:00 2.673 81.600 81.630 2026/05/23 15:15:00 2.675 81.800 81.850 2026/05/23 15:10:00 2.673 81.600 81.630 2026/05/23 15:05:00 2.676 82.000 81.960 2026/05/23 15:00:00 2.676 82.000 81.960 2026/05/23 14:55:00 2.675 81.800 81.850 2026/05/23 14:50:00 2.675 81.800 81.850 2026/05/23 14:45:00 2.674 81.700 81.740 2026/05/23 14:40:00 2.675 81.800 81.850 2026/05/23 14:35:00 2.674 81.700 81.740 2026/05/23 14:30:00 2.675 81.800 81.850 2026/05/23 14:25:00 2.675 81.800 81.850 2026/05/23 14:20:00 2.674 81.700 81.740 2026/05/23 14:15:00 2.673 81.600 81.630 2026/05/23 14:10:00 2.675 81.800 81.850 2026/05/23 14:05:00 2.675 81.800 81.850 2026/05/23 14:00:00 2.674 81.700 81.740 2026/05/23 13:55:00 2.675 81.800 81.850 2026/05/23 13:50:00 2.674 81.700 81.740 2026/05/23 13:45:00 2.676 82.000 81.960 2026/05/23 13:40:00 2.673 81.600 81.630 2026/05/23 13:35:00 2.676 82.000 81.960 2026/05/23 13:30:00 2.675 81.800 81.850 2026/05/23 13:25:00 2.675 81.800 81.850 2026/05/23 13:20:00 2.676 82.000 81.960 2026/05/23 13:15:00 2.675 81.800 81.850 2026/05/23 13:10:00 2.675 81.800 81.850 2026/05/23 13:05:00 2.676 82.000 81.960 2026/05/23 13:00:00 2.676 82.000 81.960 2026/05/23 12:55:00 2.676 82.000 81.960 2026/05/23 12:50:00 2.675 81.800 81.850 2026/05/23 12:45:00 2.675 81.800 81.850 2026/05/23 12:40:00 2.676 82.000 81.960 2026/05/23 12:35:00 2.676 82.000 81.960 2026/05/23 12:30:00 2.672 81.500 81.520 2026/05/23 12:25:00 2.675 81.800 81.850 2026/05/23 12:20:00 2.676 82.000 81.960 2026/05/23 12:15:00 2.674 81.700 81.740 2026/05/23 12:10:00 2.673 81.600 81.630 2026/05/23 12:05:00 2.675 81.800 81.850 2026/05/23 12:00:00 2.675 81.800 81.850 2026/05/23 11:55:00 2.676 82.000 81.960 2026/05/23 11:50:00 2.675 81.800 81.850 2026/05/23 11:45:00 2.674 81.700 81.740 2026/05/23 11:40:00 2.676 82.000 81.960 2026/05/23 11:35:00 2.676 82.000 81.960 2026/05/23 11:30:00 2.675 81.800 81.850 2026/05/23 11:25:00 2.676 82.000 81.960 2026/05/23 11:20:00 2.676 82.000 81.960 2026/05/23 11:15:00 2.677 82.100 82.070 2026/05/23 11:10:00 2.677 82.100 82.070 2026/05/23 11:05:00 2.676 82.000 81.960 2026/05/23 11:00:00 2.674 81.700 81.740 2026/05/23 10:55:00 2.676 82.000 81.960 2026/05/23 10:50:00 2.675 81.800 81.850 2026/05/23 10:45:00 2.675 81.800 81.850 2026/05/23 10:40:00 2.673 81.600 81.630 2026/05/23 10:35:00 2.673 81.600 81.630 2026/05/23 10:30:00 2.674 81.700 81.740 2026/05/23 10:25:00 2.674 81.700 81.740 2026/05/23 10:20:00 2.674 81.700 81.740 2026/05/23 10:15:00 2.674 81.700 81.740 2026/05/23 10:10:00 2.675 81.800 81.850 2026/05/23 10:05:00 2.675 81.800 81.850 2026/05/23 10:00:00 2.674 81.700 81.740 2026/05/23 09:55:00 2.675 81.800 81.850 2026/05/23 09:50:00 2.675 81.800 81.850 2026/05/23 09:45:00 2.677 82.100 82.070 2026/05/23 09:40:00 2.674 81.700 81.740 2026/05/23 09:35:00 2.673 81.600 81.630 2026/05/23 09:30:00 2.675 81.800 81.850 2026/05/23 09:25:00 2.675 81.800 81.850 2026/05/23 09:20:00 2.675 81.800 81.850 2026/05/23 09:15:00 2.673 81.600 81.630 2026/05/23 09:10:00 2.675 81.800 81.850 2026/05/23 09:05:00 2.676 82.000 81.960 2026/05/23 09:00:00 2.676 82.000 81.960 2026/05/23 08:55:00 2.674 81.700 81.740 2026/05/23 08:50:00 2.674 81.700 81.740 2026/05/23 08:45:00 2.674 81.700 81.740 2026/05/23 08:40:00 2.674 81.700 81.740 2026/05/23 08:35:00 2.674 81.700 81.740 2026/05/23 08:30:00 2.674 81.700 81.740 2026/05/23 08:25:00 2.674 81.700 81.740 2026/05/23 08:20:00 2.675 81.800 81.850 2026/05/23 08:15:00 2.677 82.100 82.070 2026/05/23 08:10:00 2.675 81.800 81.850 2026/05/23 08:05:00 2.675 81.800 81.850 2026/05/23 08:00:00 2.674 81.700 81.740 2026/05/23 07:55:00 2.674 81.700 81.740 2026/05/23 07:50:00 2.676 82.000 81.960 2026/05/23 07:45:00 2.676 82.000 81.960 2026/05/23 07:40:00 2.675 81.800 81.850 2026/05/23 07:35:00 2.674 81.700 81.740 2026/05/23 07:30:00 2.676 82.000 81.960 2026/05/23 07:25:00 2.675 81.800 81.850 2026/05/23 07:20:00 2.675 81.800 81.850 2026/05/23 07:15:00 2.677 82.100 82.070 2026/05/23 07:10:00 2.675 81.800 81.850 2026/05/23 07:05:00 2.674 81.700 81.740 2026/05/23 07:00:00 2.675 81.800 81.850 2026/05/23 06:55:00 2.677 82.100 82.070 2026/05/23 06:50:00 2.676 82.000 81.960 2026/05/23 06:45:00 2.673 81.600 81.630 2026/05/23 06:40:00 2.675 81.800 81.850 2026/05/23 06:35:00 2.674 81.700 81.740 2026/05/23 06:30:00 2.675 81.800 81.850 2026/05/23 06:25:00 2.675 81.800 81.850 2026/05/23 06:20:00 2.675 81.800 81.850 2026/05/23 06:15:00 2.676 82.000 81.960 2026/05/23 06:10:00 2.675 81.800 81.850 2026/05/23 06:05:00 2.677 82.100 82.070 2026/05/23 06:00:00 2.674 81.700 81.740 2026/05/23 05:55:00 2.675 81.800 81.850 2026/05/23 05:50:00 2.674 81.700 81.740 2026/05/23 05:45:00 2.674 81.700 81.740 2026/05/23 05:40:00 2.675 81.800 81.850 2026/05/23 05:35:00 2.676 82.000 81.960 2026/05/23 05:30:00 2.675 81.800 81.850 2026/05/23 05:25:00 2.675 81.800 81.850 2026/05/23 05:20:00 2.674 81.700 81.740 2026/05/23 05:15:00 2.675 81.800 81.850 2026/05/23 05:10:00 2.676 82.000 81.960 2026/05/23 05:05:00 2.676 82.000 81.960 2026/05/23 05:00:00 2.675 81.800 81.850 2026/05/23 04:55:00 2.677 82.100 82.070 2026/05/23 04:50:00 2.676 82.000 81.960 2026/05/23 04:45:00 2.674 81.700 81.740 2026/05/23 04:40:00 2.675 81.800 81.850 2026/05/23 04:35:00 2.676 82.000 81.960 2026/05/23 04:30:00 2.676 82.000 81.960 2026/05/23 04:25:00 2.676 82.000 81.960 2026/05/23 04:20:00 2.676 82.000 81.960 2026/05/23 04:15:00 2.675 81.800 81.850 2026/05/23 04:10:00 2.677 82.100 82.070 2026/05/23 04:05:00 2.675 81.800 81.850 2026/05/23 04:00:00 2.676 82.000 81.960 2026/05/23 03:55:00 2.675 81.800 81.850 2026/05/23 03:50:00 2.676 82.000 81.960 2026/05/23 03:45:00 2.678 82.200 82.180 2026/05/23 03:40:00 2.676 82.000 81.960 2026/05/23 03:35:00 2.677 82.100 82.070 2026/05/23 03:30:00 2.677 82.100 82.070 2026/05/23 03:25:00 2.677 82.100 82.070 2026/05/23 03:20:00 2.676 82.000 81.960 2026/05/23 03:15:00 2.675 81.800 81.850 2026/05/23 03:10:00 2.675 81.800 81.850 2026/05/23 03:05:00 2.676 82.000 81.960 2026/05/23 03:00:00 2.676 82.000 81.960 2026/05/23 02:55:00 2.676 82.000 81.960 2026/05/23 02:50:00 2.675 81.800 81.850 2026/05/23 02:45:00 2.675 81.800 81.850 2026/05/23 02:40:00 2.675 81.800 81.850 2026/05/23 02:35:00 2.675 81.800 81.850 2026/05/23 02:30:00 2.676 82.000 81.960 2026/05/23 02:25:00 2.677 82.100 82.070 2026/05/23 02:20:00 2.678 82.200 82.180 2026/05/23 02:15:00 2.676 82.000 81.960 2026/05/23 02:10:00 2.676 82.000 81.960 2026/05/23 02:05:00 2.675 81.800 81.850 2026/05/23 02:00:00 2.675 81.800 81.850 2026/05/23 01:55:00 2.677 82.100 82.070 2026/05/23 01:50:00 2.678 82.200 82.180 2026/05/23 01:45:00 2.675 81.800 81.850 2026/05/23 01:40:00 2.677 82.100 82.070 2026/05/23 01:35:00 2.677 82.100 82.070 2026/05/23 01:30:00 2.676 82.000 81.960 2026/05/23 01:25:00 2.676 82.000 81.960 2026/05/23 01:20:00 2.677 82.100 82.070 2026/05/23 01:15:00 2.677 82.100 82.070 2026/05/23 01:10:00 2.675 81.800 81.850 2026/05/23 01:05:00 2.674 81.700 81.740 2026/05/23 01:00:00 2.676 82.000 81.960 2026/05/23 00:55:00 2.677 82.100 82.070 2026/05/23 00:50:00 2.677 82.100 82.070 2026/05/23 00:45:00 2.674 81.700 81.740 2026/05/23 00:40:00 2.676 82.000 81.960 2026/05/23 00:35:00 2.676 82.000 81.960 2026/05/23 00:30:00 2.678 82.200 82.180 2026/05/23 00:25:00 2.675 81.800 81.850 2026/05/23 00:20:00 2.675 81.800 81.850 2026/05/23 00:15:00 2.679 82.300 82.290 2026/05/23 00:10:00 2.678 82.200 82.180 2026/05/23 00:05:00 2.677 82.100 82.070 2026/05/23 00:00:00 2.675 81.800 81.850 2026/05/22 23:55:00 2.675 81.800 81.850 2026/05/22 23:50:00 2.675 81.800 81.850 2026/05/22 23:45:00 2.677 82.100 82.070 2026/05/22 23:40:00 2.676 82.000 81.960 2026/05/22 23:35:00 2.676 82.000 81.960 2026/05/22 23:30:00 2.676 82.000 81.960 2026/05/22 23:25:00 2.675 81.800 81.850 2026/05/22 23:20:00 2.676 82.000 81.960 2026/05/22 23:15:00 2.675 81.800 81.850 2026/05/22 23:10:00 2.677 82.100 82.070 2026/05/22 23:05:00 2.676 82.000 81.960 2026/05/22 23:00:00 2.675 81.800 81.850 2026/05/22 22:55:00 2.677 82.100 82.070 2026/05/22 22:50:00 2.677 82.100 82.070 2026/05/22 22:45:00 2.676 82.000 81.960 2026/05/22 22:40:00 2.676 82.000 81.960 2026/05/22 22:35:00 2.678 82.200 82.180 2026/05/22 22:30:00 2.676 82.000 81.960 2026/05/22 22:25:00 2.678 82.200 82.180 2026/05/22 22:20:00 2.676 82.000 81.960 2026/05/22 22:15:00 2.676 82.000 81.960 2026/05/22 22:10:00 2.676 82.000 81.960 2026/05/22 22:05:00 2.676 82.000 81.960 2026/05/22 22:00:00 2.676 82.000 81.960 2026/05/22 21:55:00 2.676 82.000 81.960 2026/05/22 21:50:00 2.677 82.100 82.070 2026/05/22 21:45:00 2.677 82.100 82.070 2026/05/22 21:40:00 2.674 81.700 81.740 2026/05/22 21:35:00 2.675 81.800 81.850 2026/05/22 21:30:00 2.676 82.000 81.960 2026/05/22 21:25:00 2.677 82.100 82.070 2026/05/22 21:20:00 2.676 82.000 81.960 2026/05/22 21:15:00 2.677 82.100 82.070 2026/05/22 21:10:00 2.678 82.200 82.180 2026/05/22 21:05:00 2.676 82.000 81.960 2026/05/22 21:00:00 2.675 81.800 81.850 2026/05/22 20:55:00 2.677 82.100 82.070 2026/05/22 20:50:00 2.677 82.100 82.070 2026/05/22 20:45:00 2.677 82.100 82.070 2026/05/22 20:40:00 2.678 82.200 82.180 2026/05/22 20:35:00 2.676 82.000 81.960 2026/05/22 20:30:00 2.675 81.800 81.850 2026/05/22 20:25:00 2.676 82.000 81.960 2026/05/22 20:20:00 2.675 81.800 81.850 2026/05/22 20:15:00 2.676 82.000 81.960 2026/05/22 20:10:00 2.678 82.200 82.180 2026/05/22 20:05:00 2.676 82.000 81.960 2026/05/22 20:00:00 2.677 82.100 82.070 2026/05/22 19:55:00 2.678 82.200 82.180 2026/05/22 19:50:00 2.677 82.100 82.070 2026/05/22 19:45:00 2.675 81.800 81.850 2026/05/22 19:40:00 2.675 81.800 81.850 2026/05/22 19:35:00 2.677 82.100 82.070 2026/05/22 19:30:00 2.677 82.100 82.070 2026/05/22 19:25:00 2.677 82.100 82.070 2026/05/22 19:20:00 2.677 82.100 82.070 2026/05/22 19:15:00 2.677 82.100 82.070 2026/05/22 19:10:00 2.677 82.100 82.070 2026/05/22 19:05:00 2.678 82.200 82.180 2026/05/22 19:00:00 2.678 82.200 82.180 2026/05/22 18:55:00 2.676 82.000 81.960 2026/05/22 18:50:00 2.678 82.200 82.180 2026/05/22 18:45:00 2.677 82.100 82.070 2026/05/22 18:40:00 2.677 82.100 82.070 2026/05/22 18:35:00 2.677 82.100 82.070 2026/05/22 18:30:00 2.678 82.200 82.180 2026/05/22 18:25:00 2.677 82.100 82.070 2026/05/22 18:20:00 2.676 82.000 81.960 2026/05/22 18:15:00 2.679 82.300 82.290 2026/05/22 18:10:00 2.676 82.000 81.960 2026/05/22 18:05:00 2.677 82.100 82.070 2026/05/22 18:00:00 2.677 82.100 82.070 2026/05/22 17:55:00 2.676 82.000 81.960 2026/05/22 17:50:00 2.674 81.700 81.740 2026/05/22 17:45:00 2.677 82.100 82.070 2026/05/22 17:40:00 2.677 82.100 82.070 2026/05/22 17:35:00 2.678 82.200 82.180 2026/05/22 17:30:00 2.678 82.200 82.180 2026/05/22 17:25:00 2.677 82.100 82.070 2026/05/22 17:20:00 2.677 82.100 82.070 2026/05/22 17:15:00 2.679 82.300 82.290 2026/05/22 17:10:00 2.676 82.000 81.960 2026/05/22 17:05:00 2.678 82.200 82.180 2026/05/22 17:00:00 2.676 82.000 81.960 2026/05/22 16:55:00 2.678 82.200 82.180 2026/05/22 16:50:00 2.677 82.100 82.070 2026/05/22 16:45:00 2.678 82.200 82.180 2026/05/22 16:40:00 2.678 82.200 82.180 2026/05/22 16:35:00 2.677 82.100 82.070 2026/05/22 16:30:00 2.678 82.200 82.180 2026/05/22 16:25:00 2.680 82.400 82.400 2026/05/22 16:20:00 2.677 82.100 82.070 2026/05/22 16:15:00 2.678 82.200 82.180 2026/05/22 16:10:00 2.679 82.300 82.290 2026/05/22 16:05:00 2.679 82.300 82.290 2026/05/22 16:00:00 2.678 82.200 82.180 2026/05/22 15:55:00 2.679 82.300 82.290 2026/05/22 15:50:00 2.677 82.100 82.070 2026/05/22 15:45:00 2.678 82.200 82.180 2026/05/22 15:40:00 2.680 82.400 82.400 2026/05/22 15:35:00 2.679 82.300 82.290 2026/05/22 15:30:00 2.680 82.400 82.400 2026/05/22 15:25:00 2.679 82.300 82.290 2026/05/22 15:20:00 2.679 82.300 82.290 2026/05/22 15:15:00 2.680 82.400 82.400 2026/05/22 15:10:00 2.681 82.500 82.510 2026/05/22 15:05:00 2.677 82.100 82.070 2026/05/22 15:00:00 2.660 80.200 82.400 2026/05/22 14:55:00 2.658 79.900 82.180 2026/05/22 14:50:00 2.660 80.200 82.400 2026/05/22 14:45:00 2.661 80.300 82.510 2026/05/22 14:40:00 2.659 80.000 82.290 2026/05/22 14:35:00 2.660 80.200 82.400 2026/05/22 14:30:00 2.658 79.900 82.180 2026/05/22 14:25:00 2.659 80.000 82.290 2026/05/22 14:20:00 2.657 79.800 82.070 2026/05/22 14:15:00 2.659 80.000 82.290 2026/05/22 14:10:00 2.659 80.000 82.290 2026/05/22 14:05:00 2.658 79.900 82.180 2026/05/22 14:00:00 2.683 82.700 85.030 2026/05/22 13:55:00 2.683 82.700 85.030 2026/05/22 13:50:00 2.684 82.900 85.140 2026/05/22 13:45:00 2.685 83.000 85.250 2026/05/22 13:40:00 2.684 82.900 85.140 2026/05/22 13:35:00 2.684 82.900 85.140 2026/05/22 13:30:00 2.682 82.600 84.920 2026/05/22 13:25:00 2.676 82.000 84.220 2026/05/22 13:20:00 2.675 81.800 84.100 2026/05/22 13:15:00 2.676 82.000 84.220 2026/05/22 13:10:00 2.676 82.000 84.220 2026/05/22 13:05:00 2.677 82.100 84.340 2026/05/22 13:00:00 2.681 82.500 84.810 2026/05/22 12:55:00 2.681 82.500 84.810 2026/05/22 12:50:00 2.682 82.600 84.920 2026/05/22 12:45:00 2.681 82.500 84.810 2026/05/22 12:40:00 2.681 82.500 84.810 2026/05/22 12:35:00 2.681 82.500 84.810 2026/05/22 12:30:00 2.680 82.400 84.700 2026/05/22 12:25:00 2.682 82.600 84.920 2026/05/22 12:20:00 2.682 82.600 84.920 2026/05/22 12:15:00 2.680 82.400 84.700 2026/05/22 12:10:00 2.681 82.500 84.810 2026/05/22 12:05:00 2.681 82.500 84.810 2026/05/22 12:00:00 2.682 82.600 84.920 2026/05/22 11:55:00 2.681 82.500 84.810 2026/05/22 11:50:00 2.682 82.600 84.920 2026/05/22 11:45:00 2.682 82.600 84.920 2026/05/22 11:40:00 2.681 82.500 84.810 2026/05/22 11:35:00 2.681 82.500 84.810 2026/05/22 11:30:00 2.681 82.500 84.810 2026/05/22 11:25:00 2.680 82.400 84.700 2026/05/22 11:20:00 2.680 82.400 84.700 2026/05/22 11:15:00 2.681 82.500 84.810 2026/05/22 11:10:00 2.680 82.400 84.700 2026/05/22 11:05:00 2.679 82.300 84.580 2026/05/22 11:00:00 2.679 82.300 84.580 2026/05/22 10:55:00 2.675 81.800 84.100 2026/05/22 10:50:00 2.676 82.000 84.220 2026/05/22 10:45:00 2.677 82.100 84.340 2026/05/22 10:40:00 2.677 82.100 84.340 2026/05/22 10:35:00 2.675 81.800 84.100 2026/05/22 10:30:00 2.674 81.700 83.980 2026/05/22 10:25:00 2.676 82.000 84.220 2026/05/22 10:20:00 2.675 81.800 84.100 2026/05/22 10:15:00 2.675 81.800 84.100 2026/05/22 10:10:00 2.676 82.000 84.220 2026/05/22 10:05:00 2.676 82.000 84.220 2026/05/22 10:00:00 2.675 81.800 84.100 2026/05/22 09:55:00 2.675 81.800 84.100 2026/05/22 09:50:00 2.676 82.000 84.220 2026/05/22 09:45:00 2.676 82.000 84.220 2026/05/22 09:40:00 2.676 82.000 84.220 2026/05/22 09:35:00 2.676 82.000 84.220 2026/05/22 09:30:00 2.677 82.100 84.340 2026/05/22 09:25:00 2.676 82.000 84.220 2026/05/22 09:20:00 2.677 82.100 84.340 2026/05/22 09:15:00 2.676 82.000 84.220 2026/05/22 09:10:00 2.677 82.100 84.340 2026/05/22 09:05:00 2.676 82.000 84.220 2026/05/22 09:00:00 2.676 82.000 84.220 2026/05/22 08:55:00 2.676 82.000 84.220 2026/05/22 08:50:00 2.676 82.000 84.220 2026/05/22 08:45:00 2.677 82.100 84.340 2026/05/22 08:40:00 2.676 82.000 84.220 2026/05/22 08:35:00 2.676 82.000 84.220 2026/05/22 08:30:00 2.677 82.100 84.340 2026/05/22 08:25:00 2.676 82.000 84.220 2026/05/22 08:20:00 2.676 82.000 84.220 2026/05/22 08:15:00 2.676 82.000 84.220 2026/05/22 08:10:00 2.676 82.000 84.220 2026/05/22 08:05:00 2.677 82.100 84.340 2026/05/22 08:00:00 2.677 82.100 84.340 2026/05/22 07:55:00 2.677 82.100 84.340 2026/05/22 07:50:00 2.677 82.100 84.340 2026/05/22 07:45:00 2.676 82.000 84.220 2026/05/22 07:40:00 2.675 81.800 84.100 2026/05/22 07:35:00 2.676 82.000 84.220 2026/05/22 07:30:00 2.677 82.100 84.340 2026/05/22 07:25:00 2.678 82.200 84.460 2026/05/22 07:20:00 2.677 82.100 84.340 2026/05/22 07:15:00 2.677 82.100 84.340 2026/05/22 07:10:00 2.676 82.000 84.220 2026/05/22 07:05:00 2.677 82.100 84.340 2026/05/22 07:00:00 2.676 82.000 84.220 2026/05/22 06:55:00 2.677 82.100 84.340 2026/05/22 06:50:00 2.677 82.100 84.340 2026/05/22 06:45:00 2.676 82.000 84.220 2026/05/22 06:40:00 2.677 82.100 84.340 2026/05/22 06:35:00 2.678 82.200 84.460 2026/05/22 06:30:00 2.678 82.200 84.460 2026/05/22 06:25:00 2.678 82.200 84.460 2026/05/22 06:20:00 2.677 82.100 84.340 2026/05/22 06:15:00 2.677 82.100 84.340 2026/05/22 06:10:00 2.677 82.100 84.340 2026/05/22 06:05:00 2.676 82.000 84.220 2026/05/22 06:00:00 2.676 82.000 84.220 2026/05/22 05:55:00 2.677 82.100 84.340 2026/05/22 05:50:00 2.677 82.100 84.340 2026/05/22 05:45:00 2.677 82.100 84.340 2026/05/22 05:40:00 2.677 82.100 84.340 2026/05/22 05:35:00 2.677 82.100 84.340 2026/05/22 05:30:00 2.678 82.200 84.460 2026/05/22 05:25:00 2.677 82.100 84.340 2026/05/22 05:20:00 2.678 82.200 84.460 2026/05/22 05:15:00 2.678 82.200 84.460 2026/05/22 05:10:00 2.678 82.200 84.460 2026/05/22 05:05:00 2.676 82.000 84.220 2026/05/22 05:00:00 2.677 82.100 84.340 2026/05/22 04:55:00 2.677 82.100 84.340 2026/05/22 04:50:00 2.678 82.200 84.460 2026/05/22 04:45:00 2.678 82.200 84.460 2026/05/22 04:40:00 2.679 82.300 84.580 2026/05/22 04:35:00 2.678 82.200 84.460 2026/05/22 04:30:00 2.678 82.200 84.460 2026/05/22 04:25:00 2.677 82.100 84.340 2026/05/22 04:20:00 2.679 82.300 84.580 2026/05/22 04:15:00 2.678 82.200 84.460 2026/05/22 04:10:00 2.678 82.200 84.460 2026/05/22 04:05:00 2.678 82.200 84.460 2026/05/22 04:00:00 2.679 82.300 84.580 2026/05/22 03:55:00 2.677 82.100 84.340 2026/05/22 03:50:00 2.678 82.200 84.460 2026/05/22 03:45:00 2.677 82.100 84.340 2026/05/22 03:40:00 2.677 82.100 84.340 2026/05/22 03:35:00 2.678 82.200 84.460 2026/05/22 03:30:00 2.678 82.200 84.460 2026/05/22 03:25:00 2.678 82.200 84.460 2026/05/22 03:20:00 2.678 82.200 84.460 2026/05/22 03:15:00 2.678 82.200 84.460 2026/05/22 03:10:00 2.679 82.300 84.580 2026/05/22 03:05:00 2.678 82.200 84.460 2026/05/22 03:00:00 2.678 82.200 84.460 2026/05/22 02:55:00 2.677 82.100 84.340 2026/05/22 02:50:00 2.678 82.200 84.460 2026/05/22 02:45:00 2.677 82.100 84.340 2026/05/22 02:40:00 2.678 82.200 84.460 2026/05/22 02:35:00 2.678 82.200 84.460 2026/05/22 02:30:00 2.677 82.100 84.340 2026/05/22 02:25:00 2.677 82.100 84.340 2026/05/22 02:20:00 2.677 82.100 84.340 2026/05/22 02:15:00 2.677 82.100 84.340 2026/05/22 02:10:00 2.676 82.000 84.220 2026/05/22 02:05:00 2.678 82.200 84.460 2026/05/22 02:00:00 2.678 82.200 84.460 2026/05/22 01:55:00 2.678 82.200 84.460 2026/05/22 01:50:00 2.678 82.200 84.460 2026/05/22 01:45:00 2.678 82.200 84.460 2026/05/22 01:40:00 2.678 82.200 84.460 2026/05/22 01:35:00 2.678 82.200 84.460 2026/05/22 01:30:00 2.677 82.100 84.340 2026/05/22 01:25:00 2.679 82.300 84.580 2026/05/22 01:20:00 2.678 82.200 84.460 2026/05/22 01:15:00 2.679 82.300 84.580 2026/05/22 01:10:00 2.679 82.300 84.580 2026/05/22 01:05:00 2.677 82.100 84.340 2026/05/22 01:00:00 2.678 82.200 84.460 2026/05/22 00:55:00 2.678 82.200 84.460 2026/05/22 00:50:00 2.678 82.200 84.460 2026/05/22 00:45:00 2.677 82.100 84.340 2026/05/22 00:40:00 2.677 82.100 84.340 2026/05/22 00:35:00 2.679 82.300 84.580 2026/05/22 00:30:00 2.679 82.300 84.580 2026/05/22 00:25:00 2.678 82.200 84.460 2026/05/22 00:20:00 2.678 82.200 84.460 2026/05/22 00:15:00 2.678 82.200 84.460 2026/05/22 00:10:00 2.678 82.200 84.460 2026/05/22 00:05:00 2.678 82.200 84.460 2026/05/22 00:00:00 2.678 82.200 84.460 2026/05/21 23:55:00 2.678 82.200 84.460 2026/05/21 23:50:00 2.678 82.200 84.460 2026/05/21 23:45:00 2.678 82.200 84.460 2026/05/21 23:40:00 2.678 82.200 84.460 2026/05/21 23:35:00 2.679 82.300 84.580 2026/05/21 23:30:00 2.679 82.300 84.580 2026/05/21 23:25:00 2.679 82.300 84.580 2026/05/21 23:20:00 2.679 82.300 84.580 2026/05/21 23:15:00 2.678 82.200 84.460 2026/05/21 23:10:00 2.679 82.300 84.580 2026/05/21 23:05:00 2.678 82.200 84.460 2026/05/21 23:00:00 2.679 82.300 84.580 2026/05/21 22:55:00 2.679 82.300 84.580 2026/05/21 22:50:00 2.679 82.300 84.580 2026/05/21 22:45:00 2.679 82.300 84.580 2026/05/21 22:40:00 2.679 82.300 84.580 2026/05/21 22:35:00 2.678 82.200 84.460 2026/05/21 22:30:00 2.678 82.200 84.460 2026/05/21 22:25:00 2.678 82.200 84.460 2026/05/21 22:20:00 2.678 82.200 84.460 2026/05/21 22:15:00 2.678 82.200 84.460 2026/05/21 22:10:00 2.678 82.200 84.460 2026/05/21 22:05:00 2.678 82.200 84.460 2026/05/21 22:00:00 2.679 82.300 84.580 2026/05/21 21:55:00 2.679 82.300 84.580 2026/05/21 21:50:00 2.678 82.200 84.460 2026/05/21 21:45:00 2.679 82.300 84.580 2026/05/21 21:40:00 2.679 82.300 84.580 2026/05/21 21:35:00 2.679 82.300 84.580 2026/05/21 21:30:00 2.678 82.200 84.460 2026/05/21 21:25:00 2.678 82.200 84.460 2026/05/21 21:20:00 2.678 82.200 84.460 2026/05/21 21:15:00 2.679 82.300 84.580 2026/05/21 21:10:00 2.678 82.200 84.460 2026/05/21 21:05:00 2.680 82.400 84.700 2026/05/21 21:00:00 2.680 82.400 84.700 2026/05/21 20:55:00 2.679 82.300 84.580 2026/05/21 20:50:00 2.678 82.200 84.460 2026/05/21 20:45:00 2.678 82.200 84.460 2026/05/21 20:40:00 2.678 82.200 84.460 2026/05/21 20:35:00 2.679 82.300 84.580 2026/05/21 20:30:00 2.679 82.300 84.580 2026/05/21 20:25:00 2.679 82.300 84.580 2026/05/21 20:20:00 2.678 82.200 84.460 2026/05/21 20:15:00 2.679 82.300 84.580 2026/05/21 20:10:00 2.678 82.200 84.460 2026/05/21 20:05:00 2.678 82.200 84.460 2026/05/21 20:00:00 2.678 82.200 84.460 2026/05/21 19:55:00 2.678 82.200 84.460 2026/05/21 19:50:00 2.678 82.200 84.460 2026/05/21 19:45:00 2.679 82.300 84.580 2026/05/21 19:40:00 2.679 82.300 84.580 2026/05/21 19:35:00 2.679 82.300 84.580 2026/05/21 19:30:00 2.679 82.300 84.580 2026/05/21 19:25:00 2.679 82.300 84.580 2026/05/21 19:20:00 2.678 82.200 84.460 2026/05/21 19:15:00 2.679 82.300 84.580 2026/05/21 19:10:00 2.678 82.200 84.460 2026/05/21 19:05:00 2.677 82.100 84.340 2026/05/21 19:00:00 2.677 82.100 84.340 2026/05/21 18:55:00 2.678 82.200 84.460 2026/05/21 18:50:00 2.679 82.300 84.580 2026/05/21 18:45:00 2.679 82.300 84.580 2026/05/21 18:40:00 2.679 82.300 84.580 2026/05/21 18:35:00 2.679 82.300 84.580 2026/05/21 18:30:00 2.679 82.300 84.580 2026/05/21 18:25:00 2.679 82.300 84.580 2026/05/21 18:20:00 2.678 82.200 84.460 2026/05/21 18:15:00 2.679 82.300 84.580 2026/05/21 18:10:00 2.679 82.300 84.580 2026/05/21 18:05:00 2.679 82.300 84.580 2026/05/21 18:00:00 2.678 82.200 84.460 2026/05/21 17:55:00 2.678 82.200 84.460 2026/05/21 17:50:00 2.679 82.300 84.580 2026/05/21 17:45:00 2.678 82.200 84.460 2026/05/21 17:40:00 2.678 82.200 84.460 2026/05/21 17:35:00 2.678 82.200 84.460 2026/05/21 17:30:00 2.679 82.300 84.580 2026/05/21 17:25:00 2.679 82.300 84.580 2026/05/21 17:20:00 2.677 82.100 84.340 2026/05/21 17:15:00 2.678 82.200 84.460 2026/05/21 17:10:00 2.678 82.200 84.460 2026/05/21 17:05:00 2.679 82.300 84.580 2026/05/21 17:00:00 2.678 82.200 84.460 2026/05/21 16:55:00 2.679 82.300 84.580 2026/05/21 16:50:00 2.679 82.300 84.580 2026/05/21 16:45:00 2.678 82.200 84.460 2026/05/21 16:40:00 2.678 82.200 84.460 2026/05/21 16:35:00 2.680 82.400 84.700 2026/05/21 16:30:00 2.678 82.200 84.460 2026/05/21 16:25:00 2.678 82.200 84.460 2026/05/21 16:20:00 2.678 82.200 84.460 2026/05/21 16:15:00 2.679 82.300 2026/05/21 16:10:00 2.679 82.300 2026/05/21 16:05:00 2.680 82.400 2026/05/21 16:00:00 2.678 82.200 2026/05/21 15:55:00 2.679 82.300 2026/05/21 15:50:00 2.680 82.400 2026/05/21 15:45:00 2.680 82.400 2026/05/21 15:40:00 2.680 82.400 2026/05/21 15:35:00 2.680 82.400 2026/05/21 15:30:00 2.680 82.400 2026/05/21 15:25:00 2.680 82.400 2026/05/21 15:20:00 2.680 82.400 2026/05/21 15:15:00 2.679 82.300 2026/05/21 15:10:00 2.679 82.300 2026/05/21 15:05:00 2.674 81.700 2026/05/21 15:00:00 2.669 81.200 2026/05/21 14:55:00 2.676 82.000 2026/05/21 14:50:00 2.681 82.500 2026/05/21 14:45:00 2.686 83.100 85.360 2026/05/21 14:40:00 2.700 84.700 87.000 2026/05/21 14:35:00 2.711 85.900 88.310 2026/05/21 14:30:00 2.697 84.300 86.640 2026/05/21 14:25:00 2.689 83.400 85.690 2026/05/21 14:20:00 2.687 83.200 85.470 2026/05/21 14:15:00 2.700 83.800 86.040 2026/05/21 14:10:00 2.700 86.200 88.530 2026/05/21 14:05:00 2.698 87.100 89.420 2026/05/21 14:00:00 2.695 84.100 87.720 2026/05/21 13:55:00 2.695 84.100 87.120 2026/05/21 13:50:00 2.695 84.100 87.120 2026/05/21 13:45:00 2.697 84.300 87.120 2026/05/21 13:40:00 2.699 84.600 87.600 2026/05/21 13:35:00 2.700 84.700 88.200 2026/05/21 13:30:00 2.700 84.700 88.420 2026/05/21 13:25:00 2.700 84.700 88.420 2026/05/21 13:20:00 2.700 84.700 88.530 2026/05/21 13:15:00 2.700 84.700 88.640 2026/05/21 13:10:00 2.700 84.700 89.190 2026/05/21 13:05:00 2.700 84.700 89.660 2026/05/21 13:00:00 2.700 84.700 89.540 2026/05/21 12:55:00 2.700 84.700 89.660 2026/05/21 12:50:00 2.700 84.700 89.540 2026/05/21 12:45:00 2.700 84.700 89.900 2026/05/21 12:40:00 2.700 84.700 90.260 2026/05/21 12:35:00 2.700 84.700 90.500 2026/05/21 12:30:00 2.700 84.700 90.620 2026/05/21 12:25:00 2.700 84.700 90.620 2026/05/21 12:20:00 2.700 84.700 90.620 2026/05/21 12:15:00 2.700 84.700 90.980 2026/05/21 12:10:00 2.700 84.700 91.100 2026/05/21 12:05:00 2.700 84.700 91.700 2026/05/21 12:00:00 2.700 84.700 91.820 2026/05/21 11:55:00 2.700 84.700 91.820 2026/05/21 11:50:00 2.700 84.700 91.940 2026/05/21 11:45:00 2.700 84.700 92.540 2026/05/21 11:40:00 2.700 84.700 92.780 2026/05/21 11:35:00 2.700 84.700 92.900 2026/05/21 11:30:00 2.700 84.700 92.900 2026/05/21 11:25:00 2.700 84.700 92.900 2026/05/21 11:20:00 2.700 84.700 92.900 2026/05/21 11:15:00 2.700 84.700 92.900 2026/05/21 11:10:00 2.700 84.700 93.500 2026/05/21 11:05:00 2.700 84.700 93.740 2026/05/21 11:00:00 2.700 84.700 93.860 2026/05/21 10:55:00 2.700 84.700 93.740 2026/05/21 10:50:00 2.700 84.700 93.860 2026/05/21 10:45:00 2.700 84.700 94.100 2026/05/21 10:40:00 2.700 84.700 94.700 2026/05/21 10:35:00 2.700 84.700 94.820 2026/05/21 10:30:00 2.700 84.700 94.700 2026/05/21 10:25:00 2.700 84.700 94.820 2026/05/21 10:20:00 2.700 84.700 94.820 2026/05/21 10:15:00 2.700 84.700 94.940 2026/05/21 10:10:00 2.700 84.700 95.180 2026/05/21 10:05:00 2.700 84.700 95.300 2026/05/21 10:00:00 2.700 84.700 95.060 2026/05/21 09:55:00 2.700 84.700 95.180 2026/05/21 09:50:00 2.700 84.700 95.180 2026/05/21 09:45:00 2.700 84.700 95.560 2026/05/21 09:40:00 2.700 84.700 95.690 2026/05/21 09:35:00 2.700 84.700 95.690 2026/05/21 09:30:00 2.700 84.700 95.690 2026/05/21 09:25:00 2.700 84.700 95.690 2026/05/21 09:20:00 2.700 84.700 95.820 2026/05/21 09:15:00 2.700 84.700 95.820 2026/05/21 09:10:00 2.700 84.700 95.820 2026/05/21 09:05:00 2.700 84.700 95.820 2026/05/21 09:00:00 2.700 84.700 95.950 2026/05/21 08:55:00 2.700 84.700 95.950 2026/05/21 08:50:00 2.700 84.700 95.820 2026/05/21 08:45:00 2.700 84.700 95.820 2026/05/21 08:40:00 2.700 84.700 95.820 2026/05/21 08:35:00 2.700 84.700 95.950 2026/05/21 08:30:00 2.700 84.700 96.080 2026/05/21 08:25:00 2.700 84.700 95.950 2026/05/21 08:20:00 2.700 84.700 95.950 2026/05/21 08:15:00 2.700 84.700 95.820 2026/05/21 08:10:00 2.700 84.700 95.820 2026/05/21 08:05:00 2.700 84.700 95.820 2026/05/21 08:00:00 2.700 84.700 95.820 2026/05/21 07:55:00 2.700 84.700 95.820 2026/05/21 07:50:00 2.700 84.700 95.820 2026/05/21 07:45:00 2.700 84.700 95.820 2026/05/21 07:40:00 2.700 84.700 95.820 2026/05/21 07:35:00 2.700 84.700 95.950 2026/05/21 07:30:00 2.700 84.700 95.950 2026/05/21 07:25:00 2.700 84.700 95.950 2026/05/21 07:20:00 2.700 84.700 95.950 2026/05/21 07:15:00 2.700 84.700 96.210 2026/05/21 07:10:00 2.700 84.700 96.080 2026/05/21 07:05:00 2.700 84.700 96.210 2026/05/21 07:00:00 2.700 84.700 96.080 2026/05/21 06:55:00 2.700 84.700 96.080 2026/05/21 06:50:00 2.700 84.700 96.080 2026/05/21 06:45:00 2.700 84.700 95.950 2026/05/21 06:40:00 2.700 84.700 96.080 2026/05/21 06:35:00 2.700 84.700 96.080 2026/05/21 06:30:00 2.700 84.700 95.950 2026/05/21 06:25:00 2.700 84.700 96.080 2026/05/21 06:20:00 2.700 84.700 95.950 2026/05/21 06:15:00 2.700 84.700 96.080 2026/05/21 06:10:00 2.700 84.700 96.080 2026/05/21 06:05:00 2.700 84.700 96.080 2026/05/21 06:00:00 2.700 84.700 96.080 2026/05/21 05:55:00 2.700 84.700 96.080 2026/05/21 05:50:00 2.700 84.700 96.080 2026/05/21 05:45:00 2.700 84.700 96.080 2026/05/21 05:40:00 2.700 84.700 96.080 2026/05/21 05:35:00 2.700 84.700 96.210 2026/05/21 05:30:00 2.700 84.700 96.210 2026/05/21 05:25:00 2.700 84.700 96.080 2026/05/21 05:20:00 2.700 84.700 96.080 2026/05/21 05:15:00 2.700 84.700 95.950 2026/05/21 05:10:00 2.700 84.700 95.950 2026/05/21 05:05:00 2.700 84.700 96.210 2026/05/21 05:00:00 2.700 84.700 96.080 2026/05/21 04:55:00 2.700 84.700 96.210 2026/05/21 04:50:00 2.700 84.700 96.210 2026/05/21 04:45:00 2.700 84.700 96.210 2026/05/21 04:40:00 2.700 84.700 95.950 2026/05/21 04:35:00 2.700 84.700 95.950 2026/05/21 04:30:00 2.700 84.700 96.210 2026/05/21 04:25:00 2.700 84.700 96.210 2026/05/21 04:20:00 2.700 84.700 96.080 2026/05/21 04:15:00 2.700 84.700 96.080 2026/05/21 04:10:00 2.700 84.700 96.210 2026/05/21 04:05:00 2.700 84.700 96.340 2026/05/21 04:00:00 2.700 84.700 96.340 2026/05/21 03:55:00 2.700 84.700 96.080 2026/05/21 03:50:00 2.700 84.700 96.210 2026/05/21 03:45:00 2.700 84.700 96.210 2026/05/21 03:40:00 2.700 84.700 96.340 2026/05/21 03:35:00 2.700 84.700 96.340 2026/05/21 03:30:00 2.700 84.700 96.340 2026/05/21 03:25:00 2.700 84.700 96.340 2026/05/21 03:20:00 2.700 84.700 96.340 2026/05/21 03:15:00 2.700 84.700 96.210 2026/05/21 03:10:00 2.700 84.700 96.340 2026/05/21 03:05:00 2.700 84.700 96.470 2026/05/21 03:00:00 2.700 84.700 96.470 2026/05/21 02:55:00 2.700 84.700 96.210 2026/05/21 02:50:00 2.700 84.700 96.080 2026/05/21 02:45:00 2.700 84.700 96.340 2026/05/21 02:40:00 2.700 84.700 96.340 2026/05/21 02:35:00 2.700 84.700 96.340 2026/05/21 02:30:00 2.700 84.700 96.340 2026/05/21 02:25:00 2.700 84.700 96.340 2026/05/21 02:20:00 2.700 84.700 96.470 2026/05/21 02:15:00 2.700 84.700 96.210 2026/05/21 02:10:00 2.700 84.700 96.340 2026/05/21 02:05:00 2.700 84.700 96.340 2026/05/21 02:00:00 2.700 84.700 96.080 2026/05/21 01:55:00 2.700 84.700 96.340 2026/05/21 01:50:00 2.700 84.700 96.210 2026/05/21 01:45:00 2.700 84.700 96.210 2026/05/21 01:40:00 2.700 84.700 96.340 2026/05/21 01:35:00 2.700 84.700 96.340 2026/05/21 01:30:00 2.700 84.700 96.340 2026/05/21 01:25:00 2.700 84.700 96.470 2026/05/21 01:20:00 2.700 84.700 96.470 2026/05/21 01:15:00 2.700 84.700 96.340 2026/05/21 01:10:00 2.700 84.700 96.340 2026/05/21 01:05:00 2.700 84.700 96.340 2026/05/21 01:00:00 2.700 84.700 96.340 2026/05/21 00:55:00 2.700 84.700 96.340 2026/05/21 00:50:00 2.700 84.700 96.340 2026/05/21 00:45:00 2.700 84.700 96.340 2026/05/21 00:40:00 2.700 84.700 96.470 2026/05/21 00:35:00 2.700 84.700 96.340 2026/05/21 00:30:00 2.700 84.700 96.210 2026/05/21 00:25:00 2.700 84.700 96.340 2026/05/21 00:20:00 2.700 84.700 96.600 2026/05/21 00:15:00 2.700 84.700 96.470 2026/05/21 00:10:00 2.700 84.700 96.340 2026/05/21 00:05:00 2.700 84.700 96.470 2026/05/21 00:00:00 2.700 84.700 96.470