** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Shuswap R at Outlet of Sugar Lk Res - operated by: ECCC Water Survey of Canada (08LC018) (sul) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (cms) (cms) 2026/06/18 10:00:00 2.612 74.900 73.710 2026/06/18 09:55:00 2.607 74.400 73.500 2026/06/18 09:50:00 2.588 72.400 72.800 2026/06/18 09:45:00 2.600 73.600 70.800 2026/06/18 09:40:00 2.601 73.700 72.490 2026/06/18 09:35:00 2.596 73.200 72.050 2026/06/18 09:30:00 2.612 74.900 71.940 2026/06/18 09:25:00 2.616 75.300 73.820 2026/06/18 09:20:00 2.609 74.600 73.820 2026/06/18 09:15:00 2.589 72.500 72.900 2026/06/18 09:10:00 2.589 72.500 70.800 2026/06/18 09:05:00 2.607 74.400 71.610 2026/06/18 09:00:00 2.594 73.000 72.800 2026/06/18 08:55:00 2.609 74.600 71.610 2026/06/18 08:50:00 2.617 75.500 73.400 2026/06/18 08:45:00 2.617 75.500 74.040 2026/06/18 08:40:00 2.616 75.300 73.930 2026/06/18 08:35:00 2.618 75.600 73.930 2026/06/18 08:30:00 2.618 75.600 74.150 2026/06/18 08:25:00 2.616 75.300 74.040 2026/06/18 08:20:00 2.617 75.500 73.930 2026/06/18 08:15:00 2.617 75.500 74.040 2026/06/18 08:10:00 2.618 75.600 74.040 2026/06/18 08:05:00 2.617 75.500 74.040 2026/06/18 08:00:00 2.616 75.300 74.040 2026/06/18 07:55:00 2.616 75.300 73.930 2026/06/18 07:50:00 2.617 75.500 73.930 2026/06/18 07:45:00 2.616 75.300 74.040 2026/06/18 07:40:00 2.618 75.600 74.040 2026/06/18 07:35:00 2.616 75.300 74.040 2026/06/18 07:30:00 2.617 75.500 73.930 2026/06/18 07:25:00 2.617 75.500 74.040 2026/06/18 07:20:00 2.617 75.500 74.150 2026/06/18 07:15:00 2.618 75.600 74.150 2026/06/18 07:10:00 2.617 75.500 74.040 2026/06/18 07:05:00 2.616 75.300 73.930 2026/06/18 07:00:00 2.618 75.600 73.930 2026/06/18 06:55:00 2.617 75.500 74.040 2026/06/18 06:50:00 2.617 75.500 73.930 2026/06/18 06:45:00 2.617 75.500 73.930 2026/06/18 06:40:00 2.618 75.600 73.930 2026/06/18 06:35:00 2.617 75.500 74.040 2026/06/18 06:30:00 2.617 75.500 74.040 2026/06/18 06:25:00 2.617 75.500 73.930 2026/06/18 06:20:00 2.617 75.500 73.930 2026/06/18 06:15:00 2.616 75.300 74.040 2026/06/18 06:10:00 2.616 75.300 73.820 2026/06/18 06:05:00 2.617 75.500 73.930 2026/06/18 06:00:00 2.618 75.600 74.040 2026/06/18 05:55:00 2.618 75.600 74.150 2026/06/18 05:50:00 2.617 75.500 74.150 2026/06/18 05:45:00 2.616 75.300 74.040 2026/06/18 05:40:00 2.616 75.300 74.040 2026/06/18 05:35:00 2.616 75.300 74.040 2026/06/18 05:30:00 2.618 75.600 74.040 2026/06/18 05:25:00 2.618 75.600 74.040 2026/06/18 05:20:00 2.617 75.500 74.150 2026/06/18 05:15:00 2.618 75.600 74.040 2026/06/18 05:10:00 2.616 75.300 74.040 2026/06/18 05:05:00 2.617 75.500 73.930 2026/06/18 05:00:00 2.618 75.600 74.150 2026/06/18 04:55:00 2.617 75.500 74.040 2026/06/18 04:50:00 2.617 75.500 74.040 2026/06/18 04:45:00 2.617 75.500 74.040 2026/06/18 04:40:00 2.617 75.500 74.040 2026/06/18 04:35:00 2.618 75.600 74.040 2026/06/18 04:30:00 2.618 75.600 74.150 2026/06/18 04:25:00 2.617 75.500 74.040 2026/06/18 04:20:00 2.618 75.600 74.040 2026/06/18 04:15:00 2.619 75.700 74.040 2026/06/18 04:10:00 2.617 75.500 74.150 2026/06/18 04:05:00 2.617 75.500 73.930 2026/06/18 04:00:00 2.618 75.600 74.040 2026/06/18 03:55:00 2.617 75.500 74.150 2026/06/18 03:50:00 2.618 75.600 74.040 2026/06/18 03:45:00 2.617 75.500 74.040 2026/06/18 03:40:00 2.618 75.600 73.930 2026/06/18 03:35:00 2.618 75.600 74.150 2026/06/18 03:30:00 2.618 75.600 74.150 2026/06/18 03:25:00 2.618 75.600 74.040 2026/06/18 03:20:00 2.616 75.300 74.040 2026/06/18 03:15:00 2.617 75.500 73.820 2026/06/18 03:10:00 2.617 75.500 73.930 2026/06/18 03:05:00 2.617 75.500 74.040 2026/06/18 03:00:00 2.617 75.500 74.040 2026/06/18 02:55:00 2.617 75.500 74.040 2026/06/18 02:50:00 2.617 75.500 74.040 2026/06/18 02:45:00 2.617 75.500 74.040 2026/06/18 02:40:00 2.617 75.500 73.930 2026/06/18 02:35:00 2.616 75.300 74.040 2026/06/18 02:30:00 2.615 75.200 73.930 2026/06/18 02:25:00 2.615 75.200 73.820 2026/06/18 02:20:00 2.615 75.200 73.820 2026/06/18 02:15:00 2.614 75.100 73.820 2026/06/18 02:10:00 2.615 75.200 73.710 2026/06/18 02:05:00 2.615 75.200 73.820 2026/06/18 02:00:00 2.614 75.100 73.820 2026/06/18 01:55:00 2.615 75.200 73.710 2026/06/18 01:50:00 2.615 75.200 73.820 2026/06/18 01:45:00 2.615 75.200 73.820 2026/06/18 01:40:00 2.616 75.300 73.820 2026/06/18 01:35:00 2.618 75.600 73.930 2026/06/18 01:30:00 2.617 75.500 74.040 2026/06/18 01:25:00 2.617 75.500 73.930 2026/06/18 01:20:00 2.617 75.500 73.930 2026/06/18 01:15:00 2.617 75.500 74.040 2026/06/18 01:10:00 2.616 75.300 74.040 2026/06/18 01:05:00 2.617 75.500 73.930 2026/06/18 01:00:00 2.615 75.200 74.040 2026/06/18 00:55:00 2.616 75.300 73.820 2026/06/18 00:50:00 2.616 75.300 73.930 2026/06/18 00:45:00 2.616 75.300 73.820 2026/06/18 00:40:00 2.617 75.500 73.820 2026/06/18 00:35:00 2.618 75.600 74.040 2026/06/18 00:30:00 2.617 75.500 74.150 2026/06/18 00:25:00 2.617 75.500 74.040 2026/06/18 00:20:00 2.618 75.600 74.040 2026/06/18 00:15:00 2.617 75.500 74.040 2026/06/18 00:10:00 2.616 75.300 73.930 2026/06/18 00:05:00 2.616 75.300 73.930 2026/06/18 00:00:00 2.617 75.500 73.820 2026/06/17 23:55:00 2.618 75.600 74.040 2026/06/17 23:50:00 2.617 75.500 74.040 2026/06/17 23:45:00 2.617 75.500 73.930 2026/06/17 23:40:00 2.616 75.300 74.040 2026/06/17 23:35:00 2.616 75.300 73.820 2026/06/17 23:30:00 2.616 75.300 73.930 2026/06/17 23:25:00 2.616 75.300 73.820 2026/06/17 23:20:00 2.616 75.300 73.930 2026/06/17 23:15:00 2.617 75.500 73.930 2026/06/17 23:10:00 2.616 75.300 73.930 2026/06/17 23:05:00 2.616 75.300 73.820 2026/06/17 23:00:00 2.616 75.300 73.930 2026/06/17 22:55:00 2.616 75.300 73.930 2026/06/17 22:50:00 2.617 75.500 74.040 2026/06/17 22:45:00 2.616 75.300 74.040 2026/06/17 22:40:00 2.616 75.300 73.820 2026/06/17 22:35:00 2.616 75.300 73.820 2026/06/17 22:30:00 2.617 75.500 73.930 2026/06/17 22:25:00 2.617 75.500 73.930 2026/06/17 22:20:00 2.617 75.500 73.930 2026/06/17 22:15:00 2.617 75.500 73.930 2026/06/17 22:10:00 2.617 75.500 73.930 2026/06/17 22:05:00 2.616 75.300 73.930 2026/06/17 22:00:00 2.617 75.500 73.820 2026/06/17 21:55:00 2.616 75.300 74.040 2026/06/17 21:50:00 2.616 75.300 73.930 2026/06/17 21:45:00 2.616 75.300 73.930 2026/06/17 21:40:00 2.616 75.300 73.820 2026/06/17 21:35:00 2.615 75.200 73.930 2026/06/17 21:30:00 2.616 75.300 73.710 2026/06/17 21:25:00 2.615 75.200 73.820 2026/06/17 21:20:00 2.617 75.500 73.710 2026/06/17 21:15:00 2.615 75.200 73.930 2026/06/17 21:10:00 2.616 75.300 73.820 2026/06/17 21:05:00 2.616 75.300 73.820 2026/06/17 21:00:00 2.616 75.300 73.820 2026/06/17 20:55:00 2.615 75.200 73.820 2026/06/17 20:50:00 2.616 75.300 73.820 2026/06/17 20:45:00 2.615 75.200 73.930 2026/06/17 20:40:00 2.616 75.300 73.820 2026/06/17 20:35:00 2.616 75.300 73.930 2026/06/17 20:30:00 2.616 75.300 73.930 2026/06/17 20:25:00 2.615 75.200 73.820 2026/06/17 20:20:00 2.616 75.300 73.710 2026/06/17 20:15:00 2.616 75.300 73.930 2026/06/17 20:10:00 2.616 75.300 73.930 2026/06/17 20:05:00 2.616 75.300 73.930 2026/06/17 20:00:00 2.616 75.300 73.930 2026/06/17 19:55:00 2.616 75.300 73.930 2026/06/17 19:50:00 2.616 75.300 73.820 2026/06/17 19:45:00 2.615 75.200 73.820 2026/06/17 19:40:00 2.616 75.300 73.820 2026/06/17 19:35:00 2.614 75.100 73.820 2026/06/17 19:30:00 2.615 75.200 73.710 2026/06/17 19:25:00 2.615 75.200 73.710 2026/06/17 19:20:00 2.616 75.300 73.820 2026/06/17 19:15:00 2.616 75.300 73.820 2026/06/17 19:10:00 2.615 75.200 73.820 2026/06/17 19:05:00 2.616 75.300 73.820 2026/06/17 19:00:00 2.616 75.300 73.820 2026/06/17 18:55:00 2.615 75.200 73.930 2026/06/17 18:50:00 2.615 75.200 73.820 2026/06/17 18:45:00 2.615 75.200 73.820 2026/06/17 18:40:00 2.616 75.300 73.820 2026/06/17 18:35:00 2.616 75.300 73.930 2026/06/17 18:30:00 2.615 75.200 73.930 2026/06/17 18:25:00 2.615 75.200 73.820 2026/06/17 18:20:00 2.614 75.100 73.820 2026/06/17 18:15:00 2.615 75.200 73.820 2026/06/17 18:10:00 2.616 75.300 73.710 2026/06/17 18:05:00 2.615 75.200 73.820 2026/06/17 18:00:00 2.616 75.300 73.710 2026/06/17 17:55:00 2.615 75.200 73.930 2026/06/17 17:50:00 2.616 75.300 73.820 2026/06/17 17:45:00 2.615 75.200 73.930 2026/06/17 17:40:00 2.616 75.300 73.930 2026/06/17 17:35:00 2.615 75.200 73.820 2026/06/17 17:30:00 2.616 75.300 73.820 2026/06/17 17:25:00 2.616 75.300 73.930 2026/06/17 17:20:00 2.615 75.200 73.930 2026/06/17 17:15:00 2.616 75.300 73.820 2026/06/17 17:10:00 2.614 75.100 73.930 2026/06/17 17:05:00 2.615 75.200 73.710 2026/06/17 17:00:00 2.615 75.200 73.710 2026/06/17 16:55:00 2.615 75.200 73.710 2026/06/17 16:50:00 2.615 75.200 73.820 2026/06/17 16:45:00 2.615 75.200 73.930 2026/06/17 16:40:00 2.615 75.200 73.930 2026/06/17 16:35:00 2.616 75.300 73.710 2026/06/17 16:30:00 2.616 75.300 74.040 2026/06/17 16:25:00 2.615 75.200 73.820 2026/06/17 16:20:00 2.616 75.300 73.710 2026/06/17 16:15:00 2.614 75.100 73.820 2026/06/17 16:10:00 2.614 75.100 73.710 2026/06/17 16:05:00 2.615 75.200 73.820 2026/06/17 16:00:00 2.615 75.200 73.820 2026/06/17 15:55:00 2.615 75.200 73.710 2026/06/17 15:50:00 2.616 75.300 73.820 2026/06/17 15:45:00 2.614 75.100 2026/06/17 15:40:00 2.615 75.200 2026/06/17 15:35:00 2.615 75.200 2026/06/17 15:30:00 2.616 75.300 73.820 2026/06/17 15:25:00 2.614 75.100 73.820 2026/06/17 15:20:00 2.614 75.100 73.710 2026/06/17 15:15:00 2.615 75.200 73.710 2026/06/17 15:10:00 2.614 75.100 73.930 2026/06/17 15:05:00 2.615 75.200 73.820 2026/06/17 15:00:00 2.617 75.500 73.930 2026/06/17 14:55:00 2.615 75.200 74.150 2026/06/17 14:50:00 2.615 75.200 73.820 2026/06/17 14:45:00 2.615 75.200 73.820 2026/06/17 14:40:00 2.615 75.200 73.820 2026/06/17 14:35:00 2.616 75.300 73.820 2026/06/17 14:30:00 2.616 75.300 73.820 2026/06/17 14:25:00 2.615 75.200 73.930 2026/06/17 14:20:00 2.616 75.300 73.820 2026/06/17 14:15:00 2.615 75.200 73.930 2026/06/17 14:10:00 2.615 75.200 73.820 2026/06/17 14:05:00 2.614 75.100 73.710 2026/06/17 14:00:00 2.615 75.200 73.710 2026/06/17 13:55:00 2.615 75.200 73.710 2026/06/17 13:50:00 2.616 75.300 73.820 2026/06/17 13:45:00 2.616 75.300 73.930 2026/06/17 13:40:00 2.615 75.200 73.930 2026/06/17 13:35:00 2.615 75.200 73.820 2026/06/17 13:30:00 2.615 75.200 73.820 2026/06/17 13:25:00 2.616 75.300 73.820 2026/06/17 13:20:00 2.616 75.300 73.930 2026/06/17 13:15:00 2.615 75.200 73.930 2026/06/17 13:10:00 2.616 75.300 73.820 2026/06/17 13:05:00 2.615 75.200 73.930 2026/06/17 13:00:00 2.615 75.200 73.930 2026/06/17 12:55:00 2.615 75.200 73.710 2026/06/17 12:50:00 2.616 75.300 73.820 2026/06/17 12:45:00 2.615 75.200 73.820 2026/06/17 12:40:00 2.615 75.200 73.820 2026/06/17 12:35:00 2.616 75.300 73.820 2026/06/17 12:30:00 2.616 75.300 73.820 2026/06/17 12:25:00 2.615 75.200 73.820 2026/06/17 12:20:00 2.615 75.200 73.820 2026/06/17 12:15:00 2.617 75.500 73.820 2026/06/17 12:10:00 2.615 75.200 74.040 2026/06/17 12:05:00 2.616 75.300 73.930 2026/06/17 12:00:00 2.615 75.200 74.040 2026/06/17 11:55:00 2.614 75.100 73.710 2026/06/17 11:50:00 2.614 75.100 73.820 2026/06/17 11:45:00 2.614 75.100 73.710 2026/06/17 11:40:00 2.613 75.000 73.710 2026/06/17 11:35:00 2.615 75.200 73.710 2026/06/17 11:30:00 2.615 75.200 73.820 2026/06/17 11:25:00 2.615 75.200 73.710 2026/06/17 11:20:00 2.614 75.100 73.820 2026/06/17 11:15:00 2.615 75.200 73.820 2026/06/17 11:10:00 2.616 75.300 73.930 2026/06/17 11:05:00 2.615 75.200 73.820 2026/06/17 11:00:00 2.614 75.100 73.930 2026/06/17 10:55:00 2.613 75.000 73.710 2026/06/17 10:50:00 2.614 75.100 73.710 2026/06/17 10:45:00 2.615 75.200 73.710 2026/06/17 10:40:00 2.616 75.300 73.930 2026/06/17 10:35:00 2.615 75.200 73.930 2026/06/17 10:30:00 2.614 75.100 73.710 2026/06/17 10:25:00 2.614 75.100 73.710 2026/06/17 10:20:00 2.616 75.300 73.820 2026/06/17 10:15:00 2.616 75.300 73.930 2026/06/17 10:10:00 2.616 75.300 73.930 2026/06/17 10:05:00 2.615 75.200 73.930 2026/06/17 10:00:00 2.615 75.200 73.820 2026/06/17 09:55:00 2.614 75.100 73.930 2026/06/17 09:50:00 2.614 75.100 73.820 2026/06/17 09:45:00 2.614 75.100 73.710 2026/06/17 09:40:00 2.615 75.200 73.600 2026/06/17 09:35:00 2.615 75.200 73.820 2026/06/17 09:30:00 2.614 75.100 73.820 2026/06/17 09:25:00 2.614 75.100 73.820 2026/06/17 09:20:00 2.615 75.200 73.710 2026/06/17 09:15:00 2.615 75.200 73.820 2026/06/17 09:10:00 2.614 75.100 73.820 2026/06/17 09:05:00 2.614 75.100 73.710 2026/06/17 09:00:00 2.613 75.000 73.710 2026/06/17 08:55:00 2.614 75.100 73.600 2026/06/17 08:50:00 2.614 75.100 73.710 2026/06/17 08:45:00 2.614 75.100 73.710 2026/06/17 08:40:00 2.613 75.000 73.820 2026/06/17 08:35:00 2.613 75.000 73.710 2026/06/17 08:30:00 2.614 75.100 73.710 2026/06/17 08:25:00 2.612 74.900 73.600 2026/06/17 08:20:00 2.614 75.100 73.500 2026/06/17 08:15:00 2.614 75.100 73.710 2026/06/17 08:10:00 2.615 75.200 73.710 2026/06/17 08:05:00 2.615 75.200 73.710 2026/06/17 08:00:00 2.613 75.000 73.820 2026/06/17 07:55:00 2.614 75.100 73.600 2026/06/17 07:50:00 2.613 75.000 73.710 2026/06/17 07:45:00 2.613 75.000 73.600 2026/06/17 07:40:00 2.613 75.000 73.710 2026/06/17 07:35:00 2.613 75.000 73.600 2026/06/17 07:30:00 2.612 74.900 73.600 2026/06/17 07:25:00 2.613 75.000 73.600 2026/06/17 07:20:00 2.615 75.200 73.710 2026/06/17 07:15:00 2.613 75.000 73.710 2026/06/17 07:10:00 2.613 75.000 73.600 2026/06/17 07:05:00 2.614 75.100 73.600 2026/06/17 07:00:00 2.613 75.000 73.710 2026/06/17 06:55:00 2.613 75.000 73.600 2026/06/17 06:50:00 2.613 75.000 73.600 2026/06/17 06:45:00 2.613 75.000 73.600 2026/06/17 06:40:00 2.613 75.000 73.710 2026/06/17 06:35:00 2.612 74.900 73.600 2026/06/17 06:30:00 2.613 75.000 73.500 2026/06/17 06:25:00 2.613 75.000 73.600 2026/06/17 06:20:00 2.613 75.000 73.710 2026/06/17 06:15:00 2.613 75.000 73.600 2026/06/17 06:10:00 2.613 75.000 73.600 2026/06/17 06:05:00 2.614 75.100 73.600 2026/06/17 06:00:00 2.613 75.000 73.600 2026/06/17 05:55:00 2.613 75.000 73.600 2026/06/17 05:50:00 2.615 75.200 73.600 2026/06/17 05:45:00 2.613 75.000 73.820 2026/06/17 05:40:00 2.613 75.000 73.600 2026/06/17 05:35:00 2.612 74.900 73.600 2026/06/17 05:30:00 2.613 75.000 73.600 2026/06/17 05:25:00 2.613 75.000 73.600 2026/06/17 05:20:00 2.612 74.900 73.600 2026/06/17 05:15:00 2.612 74.900 73.600 2026/06/17 05:10:00 2.613 75.000 73.500 2026/06/17 05:05:00 2.613 75.000 73.600 2026/06/17 05:00:00 2.612 74.900 73.600 2026/06/17 04:55:00 2.612 74.900 73.400 2026/06/17 04:50:00 2.612 74.900 73.400 2026/06/17 04:45:00 2.612 74.900 73.500 2026/06/17 04:40:00 2.613 75.000 73.500 2026/06/17 04:35:00 2.612 74.900 73.600 2026/06/17 04:30:00 2.613 75.000 73.600 2026/06/17 04:25:00 2.613 75.000 73.500 2026/06/17 04:20:00 2.613 75.000 73.500 2026/06/17 04:15:00 2.613 75.000 73.500 2026/06/17 04:10:00 2.612 74.900 73.600 2026/06/17 04:05:00 2.613 75.000 73.500 2026/06/17 04:00:00 2.613 75.000 73.600 2026/06/17 03:55:00 2.613 75.000 73.600 2026/06/17 03:50:00 2.613 75.000 73.600 2026/06/17 03:45:00 2.611 74.800 73.600 2026/06/17 03:40:00 2.613 75.000 73.400 2026/06/17 03:35:00 2.613 75.000 73.500 2026/06/17 03:30:00 2.612 74.900 73.600 2026/06/17 03:25:00 2.611 74.800 73.500 2026/06/17 03:20:00 2.612 74.900 73.400 2026/06/17 03:15:00 2.613 75.000 73.500 2026/06/17 03:10:00 2.612 74.900 73.500 2026/06/17 03:05:00 2.612 74.900 73.500 2026/06/17 03:00:00 2.612 74.900 73.400 2026/06/17 02:55:00 2.611 74.800 73.500 2026/06/17 02:50:00 2.612 74.900 73.400 2026/06/17 02:45:00 2.612 74.900 73.500 2026/06/17 02:40:00 2.612 74.900 73.500 2026/06/17 02:35:00 2.612 74.900 73.500 2026/06/17 02:30:00 2.612 74.900 73.500 2026/06/17 02:25:00 2.612 74.900 73.500 2026/06/17 02:20:00 2.612 74.900 73.600 2026/06/17 02:15:00 2.611 74.800 73.500 2026/06/17 02:10:00 2.612 74.900 73.400 2026/06/17 02:05:00 2.611 74.800 73.500 2026/06/17 02:00:00 2.612 74.900 73.400 2026/06/17 01:55:00 2.612 74.900 73.500 2026/06/17 01:50:00 2.612 74.900 73.500 2026/06/17 01:45:00 2.611 74.800 73.500 2026/06/17 01:40:00 2.611 74.800 73.400 2026/06/17 01:35:00 2.611 74.800 73.400 2026/06/17 01:30:00 2.612 74.900 73.500 2026/06/17 01:25:00 2.612 74.900 73.500 2026/06/17 01:20:00 2.612 74.900 73.500 2026/06/17 01:15:00 2.611 74.800 73.500 2026/06/17 01:10:00 2.612 74.900 73.400 2026/06/17 01:05:00 2.612 74.900 73.500 2026/06/17 01:00:00 2.612 74.900 73.400 2026/06/17 00:55:00 2.611 74.800 73.400 2026/06/17 00:50:00 2.613 75.000 73.400 2026/06/17 00:45:00 2.611 74.800 73.600 2026/06/17 00:40:00 2.612 74.900 73.400 2026/06/17 00:35:00 2.611 74.800 73.400 2026/06/17 00:30:00 2.613 75.000 73.400 2026/06/17 00:25:00 2.612 74.900 73.600 2026/06/17 00:20:00 2.611 74.800 73.500 2026/06/17 00:15:00 2.612 74.900 73.500 2026/06/17 00:10:00 2.611 74.800 73.500 2026/06/17 00:05:00 2.611 74.800 73.400 2026/06/17 00:00:00 2.612 74.900 73.400 2026/06/16 23:55:00 2.611 74.800 73.400 2026/06/16 23:50:00 2.610 74.700 73.500 2026/06/16 23:45:00 2.611 74.800 73.300 2026/06/16 23:40:00 2.612 74.900 73.400 2026/06/16 23:35:00 2.612 74.900 73.500 2026/06/16 23:30:00 2.611 74.800 73.400 2026/06/16 23:25:00 2.611 74.800 73.300 2026/06/16 23:20:00 2.611 74.800 73.400 2026/06/16 23:15:00 2.610 74.700 73.400 2026/06/16 23:10:00 2.610 74.700 73.300 2026/06/16 23:05:00 2.611 74.800 73.300 2026/06/16 23:00:00 2.612 74.900 73.400 2026/06/16 22:55:00 2.612 74.900 73.500 2026/06/16 22:50:00 2.612 74.900 73.500 2026/06/16 22:45:00 2.611 74.800 73.400 2026/06/16 22:40:00 2.612 74.900 73.500 2026/06/16 22:35:00 2.611 74.800 73.500 2026/06/16 22:30:00 2.610 74.700 73.400 2026/06/16 22:25:00 2.611 74.800 73.300 2026/06/16 22:20:00 2.611 74.800 73.400 2026/06/16 22:15:00 2.611 74.800 73.300 2026/06/16 22:10:00 2.611 74.800 73.400 2026/06/16 22:05:00 2.611 74.800 73.400 2026/06/16 22:00:00 2.612 74.900 73.500 2026/06/16 21:55:00 2.611 74.800 73.500 2026/06/16 21:50:00 2.612 74.900 73.400 2026/06/16 21:45:00 2.610 74.700 73.500 2026/06/16 21:40:00 2.611 74.800 73.300 2026/06/16 21:35:00 2.612 74.900 73.400 2026/06/16 21:30:00 2.611 74.800 73.400 2026/06/16 21:25:00 2.611 74.800 73.400 2026/06/16 21:20:00 2.611 74.800 73.400 2026/06/16 21:15:00 2.610 74.700 73.300 2026/06/16 21:10:00 2.611 74.800 73.400 2026/06/16 21:05:00 2.611 74.800 73.400 2026/06/16 21:00:00 2.610 74.700 73.400 2026/06/16 20:55:00 2.610 74.700 73.300 2026/06/16 20:50:00 2.611 74.800 73.400 2026/06/16 20:45:00 2.610 74.700 73.400 2026/06/16 20:40:00 2.610 74.700 73.300 2026/06/16 20:35:00 2.611 74.800 73.300 2026/06/16 20:30:00 2.611 74.800 73.400 2026/06/16 20:25:00 2.610 74.700 73.500 2026/06/16 20:20:00 2.610 74.700 73.400 2026/06/16 20:15:00 2.609 74.600 73.300 2026/06/16 20:10:00 2.610 74.700 73.300 2026/06/16 20:05:00 2.609 74.600 73.300 2026/06/16 20:00:00 2.610 74.700 73.300 2026/06/16 19:55:00 2.611 74.800 73.200 2026/06/16 19:50:00 2.610 74.700 73.300 2026/06/16 19:45:00 2.610 74.700 73.300 2026/06/16 19:40:00 2.610 74.700 73.400 2026/06/16 19:35:00 2.610 74.700 73.300 2026/06/16 19:30:00 2.611 74.800 73.400 2026/06/16 19:25:00 2.610 74.700 73.400 2026/06/16 19:20:00 2.610 74.700 73.400 2026/06/16 19:15:00 2.610 74.700 73.400 2026/06/16 19:10:00 2.611 74.800 73.300 2026/06/16 19:05:00 2.610 74.700 73.500 2026/06/16 19:00:00 2.610 74.700 73.300 2026/06/16 18:55:00 2.610 74.700 73.400 2026/06/16 18:50:00 2.609 74.600 73.300 2026/06/16 18:45:00 2.611 74.800 73.200 2026/06/16 18:40:00 2.610 74.700 73.400 2026/06/16 18:35:00 2.610 74.700 73.300 2026/06/16 18:30:00 2.610 74.700 73.200 2026/06/16 18:25:00 2.610 74.700 73.300 2026/06/16 18:20:00 2.609 74.600 73.300 2026/06/16 18:15:00 2.610 74.700 73.300 2026/06/16 18:10:00 2.610 74.700 73.400 2026/06/16 18:05:00 2.609 74.600 73.300 2026/06/16 18:00:00 2.610 74.700 73.300 2026/06/16 17:55:00 2.611 74.800 73.400 2026/06/16 17:50:00 2.609 74.600 73.300 2026/06/16 17:45:00 2.609 74.600 73.300 2026/06/16 17:40:00 2.610 74.700 73.300 2026/06/16 17:35:00 2.610 74.700 73.400 2026/06/16 17:30:00 2.609 74.600 73.300 2026/06/16 17:25:00 2.610 74.700 73.200 2026/06/16 17:20:00 2.610 74.700 73.300 2026/06/16 17:15:00 2.610 74.700 73.300 2026/06/16 17:10:00 2.610 74.700 73.300 2026/06/16 17:05:00 2.609 74.600 73.300 2026/06/16 17:00:00 2.609 74.600 73.300 2026/06/16 16:55:00 2.610 74.700 73.400 2026/06/16 16:50:00 2.610 74.700 73.400 2026/06/16 16:45:00 2.609 74.600 73.300 2026/06/16 16:40:00 2.610 74.700 73.300 2026/06/16 16:35:00 2.610 74.700 73.300 2026/06/16 16:30:00 2.609 74.600 73.300 2026/06/16 16:25:00 2.608 74.500 73.200 2026/06/16 16:20:00 2.608 74.500 73.200 2026/06/16 16:15:00 2.609 74.600 73.100 2026/06/16 16:10:00 2.610 74.700 73.200 2026/06/16 16:05:00 2.608 74.500 73.300 2026/06/16 16:00:00 2.607 74.400 73.200 2026/06/16 15:55:00 2.609 74.600 73.100 2026/06/16 15:50:00 2.609 74.600 73.300 2026/06/16 15:45:00 2.610 74.700 73.300 2026/06/16 15:40:00 2.609 74.600 73.400 2026/06/16 15:35:00 2.610 74.700 73.200 2026/06/16 15:30:00 2.610 74.700 73.300 2026/06/16 15:25:00 2.609 74.600 73.300 2026/06/16 15:20:00 2.608 74.500 73.200 2026/06/16 15:15:00 2.608 74.500 73.100 2026/06/16 15:10:00 2.610 74.700 73.100 2026/06/16 15:05:00 2.609 74.600 73.200 2026/06/16 15:00:00 2.609 74.600 73.200 2026/06/16 14:55:00 2.608 74.500 73.300 2026/06/16 14:50:00 2.608 74.500 73.200 2026/06/16 14:45:00 2.608 74.500 73.200 2026/06/16 14:40:00 2.608 74.500 73.200 2026/06/16 14:35:00 2.608 74.500 73.100 2026/06/16 14:30:00 2.608 74.500 73.200 2026/06/16 14:25:00 2.608 74.500 73.200 2026/06/16 14:20:00 2.608 74.500 73.200 2026/06/16 14:15:00 2.609 74.600 73.100 2026/06/16 14:10:00 2.608 74.500 73.300 2026/06/16 14:05:00 2.608 74.500 73.200 2026/06/16 14:00:00 2.609 74.600 73.200 2026/06/16 13:55:00 2.608 74.500 73.200 2026/06/16 13:50:00 2.609 74.600 73.100 2026/06/16 13:45:00 2.608 74.500 73.200 2026/06/16 13:40:00 2.608 74.500 73.100 2026/06/16 13:35:00 2.609 74.600 73.200 2026/06/16 13:30:00 2.608 74.500 73.200 2026/06/16 13:25:00 2.608 74.500 73.200 2026/06/16 13:20:00 2.609 74.600 73.200 2026/06/16 13:15:00 2.608 74.500 73.200 2026/06/16 13:10:00 2.610 74.700 73.200 2026/06/16 13:05:00 2.610 74.700 73.300 2026/06/16 13:00:00 2.609 74.600 73.200 2026/06/16 12:55:00 2.609 74.600 73.300 2026/06/16 12:50:00 2.609 74.600 73.200 2026/06/16 12:45:00 2.609 74.600 73.200 2026/06/16 12:40:00 2.609 74.600 73.300 2026/06/16 12:35:00 2.609 74.600 73.300 2026/06/16 12:30:00 2.609 74.600 73.200 2026/06/16 12:25:00 2.608 74.500 73.200 2026/06/16 12:20:00 2.610 74.700 73.200 2026/06/16 12:15:00 2.609 74.600 73.300 2026/06/16 12:10:00 2.610 74.700 73.200 2026/06/16 12:05:00 2.609 74.600 73.300 2026/06/16 12:00:00 2.609 74.600 73.200 2026/06/16 11:55:00 2.610 74.700 73.200 2026/06/16 11:50:00 2.610 74.700 73.300 2026/06/16 11:45:00 2.610 74.700 73.200 2026/06/16 11:40:00 2.609 74.600 73.300 2026/06/16 11:35:00 2.609 74.600 73.300 2026/06/16 11:30:00 2.608 74.500 73.100 2026/06/16 11:25:00 2.610 74.700 73.100 2026/06/16 11:20:00 2.609 74.600 73.300 2026/06/16 11:15:00 2.609 74.600 73.200 2026/06/16 11:10:00 2.609 74.600 73.100 2026/06/16 11:05:00 2.609 74.600 73.200 2026/06/16 11:00:00 2.609 74.600 73.300 2026/06/16 10:55:00 2.610 74.700 73.200 2026/06/16 10:50:00 2.609 74.600 73.300 2026/06/16 10:45:00 2.609 74.600 73.300 2026/06/16 10:40:00 2.610 74.700 73.200 2026/06/16 10:35:00 2.609 74.600 73.300 2026/06/16 10:30:00 2.609 74.600 73.200 2026/06/16 10:25:00 2.609 74.600 73.200 2026/06/16 10:20:00 2.609 74.600 73.300 2026/06/16 10:15:00 2.609 74.600 73.300 2026/06/16 10:10:00 2.608 74.500 73.300 2026/06/16 10:05:00 2.607 74.400 73.100 2026/06/16 10:00:00 2.608 74.500 73.100 2026/06/16 09:55:00 2.609 74.600 73.100 2026/06/16 09:50:00 2.607 74.400 73.200 2026/06/16 09:45:00 2.607 74.400 73.000 2026/06/16 09:40:00 2.608 74.500 73.100 2026/06/16 09:35:00 2.608 74.500 73.100 2026/06/16 09:30:00 2.607 74.400 73.200 2026/06/16 09:25:00 2.607 74.400 73.000 2026/06/16 09:20:00 2.608 74.500 73.200 2026/06/16 09:15:00 2.609 74.600 73.200 2026/06/16 09:10:00 2.608 74.500 73.200 2026/06/16 09:05:00 2.609 74.600 73.100 2026/06/16 09:00:00 2.609 74.600 73.200 2026/06/16 08:55:00 2.608 74.500 73.100 2026/06/16 08:50:00 2.607 74.400 73.100 2026/06/16 08:45:00 2.607 74.400 73.100 2026/06/16 08:40:00 2.607 74.400 73.000 2026/06/16 08:35:00 2.607 74.400 73.000 2026/06/16 08:30:00 2.608 74.500 73.100 2026/06/16 08:25:00 2.608 74.500 73.100 2026/06/16 08:20:00 2.607 74.400 73.100 2026/06/16 08:15:00 2.608 74.500 73.100 2026/06/16 08:10:00 2.608 74.500 73.000 2026/06/16 08:05:00 2.608 74.500 73.100 2026/06/16 08:00:00 2.608 74.500 73.100 2026/06/16 07:55:00 2.607 74.400 73.000 2026/06/16 07:50:00 2.607 74.400 73.000 2026/06/16 07:45:00 2.607 74.400 73.100 2026/06/16 07:40:00 2.607 74.400 73.100 2026/06/16 07:35:00 2.607 74.400 73.000 2026/06/16 07:30:00 2.607 74.400 73.100 2026/06/16 07:25:00 2.607 74.400 73.100 2026/06/16 07:20:00 2.607 74.400 73.000 2026/06/16 07:15:00 2.607 74.400 72.900 2026/06/16 07:10:00 2.607 74.400 73.100 2026/06/16 07:05:00 2.607 74.400 73.000 2026/06/16 07:00:00 2.607 74.400 73.000 2026/06/16 06:55:00 2.607 74.400 72.900 2026/06/16 06:50:00 2.607 74.400 73.000 2026/06/16 06:45:00 2.607 74.400 73.000 2026/06/16 06:40:00 2.607 74.400 73.000 2026/06/16 06:35:00 2.607 74.400 73.000 2026/06/16 06:30:00 2.607 74.400 73.000 2026/06/16 06:25:00 2.607 74.400 73.000 2026/06/16 06:20:00 2.607 74.400 73.000 2026/06/16 06:15:00 2.607 74.400 73.000 2026/06/16 06:10:00 2.607 74.400 73.000 2026/06/16 06:05:00 2.607 74.400 72.900 2026/06/16 06:00:00 2.607 74.400 73.100 2026/06/16 05:55:00 2.607 74.400 73.000 2026/06/16 05:50:00 2.607 74.400 73.000 2026/06/16 05:45:00 2.607 74.400 73.000 2026/06/16 05:40:00 2.607 74.400 73.000 2026/06/16 05:35:00 2.607 74.400 72.900 2026/06/16 05:30:00 2.607 74.400 72.900 2026/06/16 05:25:00 2.607 74.400 72.900 2026/06/16 05:20:00 2.607 74.400 73.000 2026/06/16 05:15:00 2.606 74.300 73.000 2026/06/16 05:10:00 2.607 74.400 73.000 2026/06/16 05:05:00 2.607 74.400 73.000 2026/06/16 05:00:00 2.607 74.400 73.000 2026/06/16 04:55:00 2.607 74.400 73.000 2026/06/16 04:50:00 2.607 74.400 73.000 2026/06/16 04:45:00 2.608 74.500 73.000 2026/06/16 04:40:00 2.607 74.400 73.100 2026/06/16 04:35:00 2.607 74.400 72.900 2026/06/16 04:30:00 2.606 74.300 72.900 2026/06/16 04:25:00 2.607 74.400 72.900 2026/06/16 04:20:00 2.606 74.300 73.000 2026/06/16 04:15:00 2.607 74.400 72.900 2026/06/16 04:10:00 2.608 74.500 73.000 2026/06/16 04:05:00 2.607 74.400 73.100 2026/06/16 04:00:00 2.607 74.400 73.100 2026/06/16 03:55:00 2.607 74.400 73.000 2026/06/16 03:50:00 2.607 74.400 73.000 2026/06/16 03:45:00 2.607 74.400 72.900 2026/06/16 03:40:00 2.607 74.400 73.000 2026/06/16 03:35:00 2.606 74.300 72.900 2026/06/16 03:30:00 2.607 74.400 72.900 2026/06/16 03:25:00 2.607 74.400 72.900 2026/06/16 03:20:00 2.607 74.400 73.000 2026/06/16 03:15:00 2.607 74.400 72.900 2026/06/16 03:10:00 2.606 74.300 73.000 2026/06/16 03:05:00 2.607 74.400 72.900 2026/06/16 03:00:00 2.606 74.300 72.900 2026/06/16 02:55:00 2.607 74.400 72.900 2026/06/16 02:50:00 2.607 74.400 72.900 2026/06/16 02:45:00 2.606 74.300 73.000 2026/06/16 02:40:00 2.606 74.300 72.900 2026/06/16 02:35:00 2.605 74.200 72.800 2026/06/16 02:30:00 2.607 74.400 72.800 2026/06/16 02:25:00 2.606 74.300 72.900 2026/06/16 02:20:00 2.606 74.300 72.800 2026/06/16 02:15:00 2.606 74.300 72.900 2026/06/16 02:10:00 2.606 74.300 72.900 2026/06/16 02:05:00 2.606 74.300 72.800 2026/06/16 02:00:00 2.606 74.300 72.900 2026/06/16 01:55:00 2.606 74.300 72.900 2026/06/16 01:50:00 2.606 74.300 72.900 2026/06/16 01:45:00 2.606 74.300 72.900 2026/06/16 01:40:00 2.606 74.300 72.800 2026/06/16 01:35:00 2.606 74.300 72.900 2026/06/16 01:30:00 2.607 74.400 73.000 2026/06/16 01:25:00 2.606 74.300 72.900 2026/06/16 01:20:00 2.606 74.300 72.800 2026/06/16 01:15:00 2.606 74.300 72.900 2026/06/16 01:10:00 2.606 74.300 72.800 2026/06/16 01:05:00 2.606 74.300 72.800 2026/06/16 01:00:00 2.605 74.200 72.900 2026/06/16 00:55:00 2.607 74.400 72.800 2026/06/16 00:50:00 2.607 74.400 72.900 2026/06/16 00:45:00 2.607 74.400 72.900 2026/06/16 00:40:00 2.606 74.300 72.900 2026/06/16 00:35:00 2.606 74.300 72.800 2026/06/16 00:30:00 2.606 74.300 72.900 2026/06/16 00:25:00 2.607 74.400 72.800 2026/06/16 00:20:00 2.605 74.200 72.900 2026/06/16 00:15:00 2.606 74.300 72.800 2026/06/16 00:10:00 2.606 74.300 72.900 2026/06/16 00:05:00 2.606 74.300 72.900 2026/06/16 00:00:00 2.606 74.300 72.800 2026/06/15 23:55:00 2.607 74.400 72.800 2026/06/15 23:50:00 2.606 74.300 72.900 2026/06/15 23:45:00 2.605 74.200 72.800 2026/06/15 23:40:00 2.605 74.200 72.800 2026/06/15 23:35:00 2.607 74.400 72.900 2026/06/15 23:30:00 2.605 74.200 72.900 2026/06/15 23:25:00 2.605 74.200 72.700 2026/06/15 23:20:00 2.605 74.200 72.800 2026/06/15 23:15:00 2.606 74.300 72.700 2026/06/15 23:10:00 2.605 74.200 72.900 2026/06/15 23:05:00 2.605 74.200 72.800 2026/06/15 23:00:00 2.605 74.200 72.800 2026/06/15 22:55:00 2.606 74.300 72.800 2026/06/15 22:50:00 2.606 74.300 72.900 2026/06/15 22:45:00 2.604 74.100 72.800 2026/06/15 22:40:00 2.605 74.200 72.600 2026/06/15 22:35:00 2.606 74.300 72.800 2026/06/15 22:30:00 2.605 74.200 72.800 2026/06/15 22:25:00 2.605 74.200 72.700 2026/06/15 22:20:00 2.605 74.200 72.700 2026/06/15 22:15:00 2.606 74.300 72.800 2026/06/15 22:10:00 2.606 74.300 72.800 2026/06/15 22:05:00 2.605 74.200 72.900 2026/06/15 22:00:00 2.605 74.200 72.800 2026/06/15 21:55:00 2.605 74.200 72.700 2026/06/15 21:50:00 2.606 74.300 72.800 2026/06/15 21:45:00 2.605 74.200 72.800 2026/06/15 21:40:00 2.605 74.200 72.800 2026/06/15 21:35:00 2.605 74.200 72.700 2026/06/15 21:30:00 2.606 74.300 72.800 2026/06/15 21:25:00 2.605 74.200 72.900 2026/06/15 21:20:00 2.605 74.200 72.800 2026/06/15 21:15:00 2.605 74.200 72.700 2026/06/15 21:10:00 2.604 74.100 72.800 2026/06/15 21:05:00 2.605 74.200 72.700 2026/06/15 21:00:00 2.604 74.100 72.700 2026/06/15 20:55:00 2.605 74.200 72.700 2026/06/15 20:50:00 2.605 74.200 72.800 2026/06/15 20:45:00 2.606 74.300 72.800 2026/06/15 20:40:00 2.605 74.200 72.900 2026/06/15 20:35:00 2.605 74.200 72.700 2026/06/15 20:30:00 2.605 74.200 72.800 2026/06/15 20:25:00 2.605 74.200 72.700 2026/06/15 20:20:00 2.605 74.200 72.800 2026/06/15 20:15:00 2.605 74.200 72.700 2026/06/15 20:10:00 2.605 74.200 72.800 2026/06/15 20:05:00 2.605 74.200 72.800 2026/06/15 20:00:00 2.604 74.100 72.700 2026/06/15 19:55:00 2.603 74.000 72.700 2026/06/15 19:50:00 2.606 74.300 72.700 2026/06/15 19:45:00 2.605 74.200 72.800 2026/06/15 19:40:00 2.605 74.200 72.700 2026/06/15 19:35:00 2.605 74.200 72.600 2026/06/15 19:30:00 2.605 74.200 72.700 2026/06/15 19:25:00 2.605 74.200 72.800 2026/06/15 19:20:00 2.605 74.200 72.800 2026/06/15 19:15:00 2.605 74.200 72.700 2026/06/15 19:10:00 2.604 74.100 72.700 2026/06/15 19:05:00 2.604 74.100 72.600 2026/06/15 19:00:00 2.605 74.200 72.800 2026/06/15 18:55:00 2.604 74.100 72.700 2026/06/15 18:50:00 2.605 74.200 72.700 2026/06/15 18:45:00 2.605 74.200 72.800 2026/06/15 18:40:00 2.603 74.000 72.700 2026/06/15 18:35:00 2.605 74.200 72.600 2026/06/15 18:30:00 2.604 74.100 72.700 2026/06/15 18:25:00 2.606 74.300 72.600 2026/06/15 18:20:00 2.604 74.100 72.800 2026/06/15 18:15:00 2.604 74.100 72.700 2026/06/15 18:10:00 2.605 74.200 72.700 2026/06/15 18:05:00 2.604 74.100 72.700 2026/06/15 18:00:00 2.604 74.100 72.600 2026/06/15 17:55:00 2.604 74.100 72.600 2026/06/15 17:50:00 2.604 74.100 72.600 2026/06/15 17:45:00 2.604 74.100 72.700 2026/06/15 17:40:00 2.603 74.000 72.600 2026/06/15 17:35:00 2.604 74.100 72.600 2026/06/15 17:30:00 2.604 74.100 72.600 2026/06/15 17:25:00 2.604 74.100 72.600 2026/06/15 17:20:00 2.604 74.100 72.700 2026/06/15 17:15:00 2.604 74.100 72.600 2026/06/15 17:10:00 2.605 74.200 72.700 2026/06/15 17:05:00 2.605 74.200 72.800 2026/06/15 17:00:00 2.606 74.300 72.800 2026/06/15 16:55:00 2.605 74.200 72.800 2026/06/15 16:50:00 2.604 74.100 72.700 2026/06/15 16:45:00 2.604 74.100 72.600 2026/06/15 16:40:00 2.605 74.200 72.700 2026/06/15 16:35:00 2.605 74.200 72.700 2026/06/15 16:30:00 2.604 74.100 72.800 2026/06/15 16:25:00 2.604 74.100 72.600 2026/06/15 16:20:00 2.605 74.200 72.600 2026/06/15 16:15:00 2.605 74.200 72.700 2026/06/15 16:10:00 2.606 74.300 72.800 2026/06/15 16:05:00 2.605 74.200 72.800 2026/06/15 16:00:00 2.605 74.200 72.800 2026/06/15 15:55:00 2.604 74.100 72.700 2026/06/15 15:50:00 2.605 74.200 72.600 2026/06/15 15:45:00 2.605 74.200 72.700 2026/06/15 15:40:00 2.605 74.200 72.700 2026/06/15 15:35:00 2.604 74.100 72.700 2026/06/15 15:30:00 2.606 74.300 72.600 2026/06/15 15:25:00 2.606 74.300 72.800 2026/06/15 15:20:00 2.605 74.200 72.900 2026/06/15 15:15:00 2.603 74.000 72.800 2026/06/15 15:10:00 2.604 74.100 72.600 2026/06/15 15:05:00 2.604 74.100 72.700 2026/06/15 15:00:00 2.604 74.100 72.700 2026/06/15 14:55:00 2.604 74.100 72.700 2026/06/15 14:50:00 2.604 74.100 72.700 2026/06/15 14:45:00 2.604 74.100 72.600 2026/06/15 14:40:00 2.604 74.100 72.700 2026/06/15 14:35:00 2.604 74.100 72.600 2026/06/15 14:30:00 2.605 74.200 72.700 2026/06/15 14:25:00 2.604 74.100 72.700 2026/06/15 14:20:00 2.605 74.200 72.700 2026/06/15 14:15:00 2.604 74.100 72.700 2026/06/15 14:10:00 2.603 74.000 72.600 2026/06/15 14:05:00 2.604 74.100 72.600 2026/06/15 14:00:00 2.603 74.000 72.600 2026/06/15 13:55:00 2.605 74.200 72.600 2026/06/15 13:50:00 2.604 74.100 72.700 2026/06/15 13:45:00 2.603 74.000 72.600 2026/06/15 13:40:00 2.604 74.100 72.600 2026/06/15 13:35:00 2.603 74.000 72.700 2026/06/15 13:30:00 2.603 74.000 72.600 2026/06/15 13:25:00 2.602 73.900 72.490 2026/06/15 13:20:00 2.604 74.100 72.600 2026/06/15 13:15:00 2.603 74.000 72.700 2026/06/15 13:10:00 2.603 74.000 72.600 2026/06/15 13:05:00 2.604 74.100 72.600 2026/06/15 13:00:00 2.603 74.000 72.600 2026/06/15 12:55:00 2.603 74.000 72.600 2026/06/15 12:50:00 2.603 74.000 72.600 2026/06/15 12:45:00 2.605 74.200 72.600 2026/06/15 12:40:00 2.603 74.000 72.700 2026/06/15 12:35:00 2.602 73.900 72.490 2026/06/15 12:30:00 2.603 74.000 72.380 2026/06/15 12:25:00 2.604 74.100 72.600 2026/06/15 12:20:00 2.604 74.100 72.600 2026/06/15 12:15:00 2.603 74.000 72.600 2026/06/15 12:10:00 2.603 74.000 72.600 2026/06/15 12:05:00 2.604 74.100 72.490 2026/06/15 12:00:00 2.604 74.100 72.600 2026/06/15 11:55:00 2.604 74.100 72.600 2026/06/15 11:50:00 2.603 74.000 72.600 2026/06/15 11:45:00 2.602 73.900 72.600 2026/06/15 11:40:00 2.603 74.000 72.380 2026/06/15 11:35:00 2.603 74.000 72.600 2026/06/15 11:30:00 2.602 73.900 72.600 2026/06/15 11:25:00 2.603 74.000 72.490 2026/06/15 11:20:00 2.603 74.000 72.490 2026/06/15 11:15:00 2.603 74.000 72.600 2026/06/15 11:10:00 2.603 74.000 72.600 2026/06/15 11:05:00 2.603 74.000 72.600 2026/06/15 11:00:00 2.604 74.100 72.600 2026/06/15 10:55:00 2.603 74.000 72.600 2026/06/15 10:50:00 2.602 73.900 72.600 2026/06/15 10:45:00 2.601 73.700 72.490 2026/06/15 10:40:00 2.602 73.900 72.380 2026/06/15 10:35:00 2.602 73.900 72.380 2026/06/15 10:30:00 2.602 73.900 72.380 2026/06/15 10:25:00 2.603 74.000 72.490 2026/06/15 10:20:00 2.602 73.900 72.490 2026/06/15 10:15:00 2.603 74.000 72.490 2026/06/15 10:10:00 2.603 74.000 72.600 2026/06/15 10:05:00 2.603 74.000 72.600 2026/06/15 10:00:00 2.603 74.000 72.600 2026/06/15 09:55:00 2.604 74.100 72.700 2026/06/15 09:50:00 2.602 73.900 72.600 2026/06/15 09:45:00 2.603 74.000 72.490 2026/06/15 09:40:00 2.603 74.000 72.600 2026/06/15 09:35:00 2.603 74.000 72.600 2026/06/15 09:30:00 2.603 74.000 72.600 2026/06/15 09:25:00 2.602 73.900 72.700 2026/06/15 09:20:00 2.603 74.000 72.490 2026/06/15 09:15:00 2.603 74.000 72.600 2026/06/15 09:10:00 2.602 73.900 72.490 2026/06/15 09:05:00 2.603 74.000 72.490 2026/06/15 09:00:00 2.603 74.000 72.600 2026/06/15 08:55:00 2.602 73.900 72.600 2026/06/15 08:50:00 2.603 74.000 72.490 2026/06/15 08:45:00 2.604 74.100 72.490 2026/06/15 08:40:00 2.603 74.000 72.700 2026/06/15 08:35:00 2.602 73.900 72.600 2026/06/15 08:30:00 2.602 73.900 72.490 2026/06/15 08:25:00 2.602 73.900 72.490 2026/06/15 08:20:00 2.602 73.900 72.490 2026/06/15 08:15:00 2.603 74.000 72.490 2026/06/15 08:10:00 2.602 73.900 72.490 2026/06/15 08:05:00 2.603 74.000 72.490 2026/06/15 08:00:00 2.603 74.000 72.700 2026/06/15 07:55:00 2.602 73.900 72.600 2026/06/15 07:50:00 2.603 74.000 72.490 2026/06/15 07:45:00 2.603 74.000 72.490 2026/06/15 07:40:00 2.603 74.000 72.600 2026/06/15 07:35:00 2.602 73.900 72.490 2026/06/15 07:30:00 2.602 73.900 72.490 2026/06/15 07:25:00 2.602 73.900 72.490 2026/06/15 07:20:00 2.603 74.000 72.490 2026/06/15 07:15:00 2.603 74.000 72.600 2026/06/15 07:10:00 2.603 74.000 72.490 2026/06/15 07:05:00 2.603 74.000 72.600 2026/06/15 07:00:00 2.602 73.900 72.490 2026/06/15 06:55:00 2.601 73.700 72.380 2026/06/15 06:50:00 2.603 74.000 72.380 2026/06/15 06:45:00 2.601 73.700 72.490 2026/06/15 06:40:00 2.602 73.900 72.380 2026/06/15 06:35:00 2.603 74.000 72.380 2026/06/15 06:30:00 2.601 73.700 72.600 2026/06/15 06:25:00 2.601 73.700 72.380 2026/06/15 06:20:00 2.603 74.000 72.490 2026/06/15 06:15:00 2.603 74.000 72.600 2026/06/15 06:10:00 2.603 74.000 72.490 2026/06/15 06:05:00 2.601 73.700 72.490 2026/06/15 06:00:00 2.603 74.000 72.270 2026/06/15 05:55:00 2.603 74.000 72.600 2026/06/15 05:50:00 2.603 74.000 72.600 2026/06/15 05:45:00 2.604 74.100 72.600 2026/06/15 05:40:00 2.602 73.900 72.700 2026/06/15 05:35:00 2.602 73.900 72.490 2026/06/15 05:30:00 2.604 74.100 72.600 2026/06/15 05:25:00 2.603 74.000 72.700 2026/06/15 05:20:00 2.603 74.000 72.600 2026/06/15 05:15:00 2.602 73.900 72.490 2026/06/15 05:10:00 2.603 74.000 72.600 2026/06/15 05:05:00 2.603 74.000 72.490 2026/06/15 05:00:00 2.602 73.900 72.490 2026/06/15 04:55:00 2.603 74.000 72.380 2026/06/15 04:50:00 2.602 73.900 72.600 2026/06/15 04:45:00 2.602 73.900 72.600 2026/06/15 04:40:00 2.602 73.900 72.600 2026/06/15 04:35:00 2.602 73.900 72.380 2026/06/15 04:30:00 2.603 74.000 72.490 2026/06/15 04:25:00 2.602 73.900 72.600 2026/06/15 04:20:00 2.603 74.000 72.380 2026/06/15 04:15:00 2.603 74.000 72.490 2026/06/15 04:10:00 2.603 74.000 72.600 2026/06/15 04:05:00 2.602 73.900 72.490 2026/06/15 04:00:00 2.603 74.000 72.490 2026/06/15 03:55:00 2.603 74.000 72.490 2026/06/15 03:50:00 2.602 73.900 72.600 2026/06/15 03:45:00 2.602 73.900 72.380 2026/06/15 03:40:00 2.603 74.000 72.490 2026/06/15 03:35:00 2.603 74.000 72.600 2026/06/15 03:30:00 2.602 73.900 72.600 2026/06/15 03:25:00 2.603 74.000 72.380 2026/06/15 03:20:00 2.603 74.000 72.490 2026/06/15 03:15:00 2.602 73.900 72.600 2026/06/15 03:10:00 2.601 73.700 72.490 2026/06/15 03:05:00 2.601 73.700 72.490 2026/06/15 03:00:00 2.602 73.900 72.490 2026/06/15 02:55:00 2.603 74.000 72.380 2026/06/15 02:50:00 2.602 73.900 72.600 2026/06/15 02:45:00 2.602 73.900 72.490 2026/06/15 02:40:00 2.603 74.000 72.490 2026/06/15 02:35:00 2.603 74.000 72.490 2026/06/15 02:30:00 2.602 73.900 72.490 2026/06/15 02:25:00 2.602 73.900 72.490 2026/06/15 02:20:00 2.600 73.600 72.380 2026/06/15 02:15:00 2.602 73.900 72.380 2026/06/15 02:10:00 2.602 73.900 72.490 2026/06/15 02:05:00 2.601 73.700 72.380 2026/06/15 02:00:00 2.602 73.900 72.380 2026/06/15 01:55:00 2.602 73.900 72.380 2026/06/15 01:50:00 2.602 73.900 72.490 2026/06/15 01:45:00 2.602 73.900 72.380 2026/06/15 01:40:00 2.602 73.900 72.380 2026/06/15 01:35:00 2.601 73.700 72.490 2026/06/15 01:30:00 2.601 73.700 72.380 2026/06/15 01:25:00 2.602 73.900 72.380 2026/06/15 01:20:00 2.602 73.900 72.490 2026/06/15 01:15:00 2.601 73.700 72.380 2026/06/15 01:10:00 2.602 73.900 72.380 2026/06/15 01:05:00 2.601 73.700 72.490 2026/06/15 01:00:00 2.602 73.900 72.490 2026/06/15 00:55:00 2.602 73.900 72.380 2026/06/15 00:50:00 2.601 73.700 72.490 2026/06/15 00:45:00 2.602 73.900 72.490 2026/06/15 00:40:00 2.602 73.900 72.600 2026/06/15 00:35:00 2.601 73.700 72.380 2026/06/15 00:30:00 2.602 73.900 72.380 2026/06/15 00:25:00 2.602 73.900 72.490 2026/06/15 00:20:00 2.603 74.000 72.380 2026/06/15 00:15:00 2.602 73.900 72.490 2026/06/15 00:10:00 2.602 73.900 72.490 2026/06/15 00:05:00 2.602 73.900 72.380 2026/06/15 00:00:00 2.601 73.700 72.490 2026/06/14 23:55:00 2.602 73.900 72.380 2026/06/14 23:50:00 2.601 73.700 72.490 2026/06/14 23:45:00 2.602 73.900 72.380 2026/06/14 23:40:00 2.602 73.900 72.600 2026/06/14 23:35:00 2.602 73.900 72.490 2026/06/14 23:30:00 2.602 73.900 72.490 2026/06/14 23:25:00 2.601 73.700 72.490 2026/06/14 23:20:00 2.602 73.900 72.490 2026/06/14 23:15:00 2.602 73.900 72.380 2026/06/14 23:10:00 2.601 73.700 72.380 2026/06/14 23:05:00 2.602 73.900 72.380 2026/06/14 23:00:00 2.602 73.900 72.490 2026/06/14 22:55:00 2.602 73.900 72.490 2026/06/14 22:50:00 2.602 73.900 72.380 2026/06/14 22:45:00 2.603 74.000 72.490 2026/06/14 22:40:00 2.601 73.700 72.490 2026/06/14 22:35:00 2.602 73.900 72.380 2026/06/14 22:30:00 2.602 73.900 72.490 2026/06/14 22:25:00 2.602 73.900 72.490 2026/06/14 22:20:00 2.602 73.900 72.600 2026/06/14 22:15:00 2.602 73.900 72.490 2026/06/14 22:10:00 2.602 73.900 72.380 2026/06/14 22:05:00 2.602 73.900 72.380 2026/06/14 22:00:00 2.602 73.900 72.380 2026/06/14 21:55:00 2.601 73.700 72.380 2026/06/14 21:50:00 2.601 73.700 72.270 2026/06/14 21:45:00 2.601 73.700 72.380 2026/06/14 21:40:00 2.600 73.600 72.270 2026/06/14 21:35:00 2.601 73.700 72.270 2026/06/14 21:30:00 2.601 73.700 72.270 2026/06/14 21:25:00 2.601 73.700 72.380 2026/06/14 21:20:00 2.602 73.900 72.380 2026/06/14 21:15:00 2.600 73.600 72.490 2026/06/14 21:10:00 2.601 73.700 72.270 2026/06/14 21:05:00 2.600 73.600 72.380 2026/06/14 21:00:00 2.601 73.700 72.270 2026/06/14 20:55:00 2.601 73.700 72.270 2026/06/14 20:50:00 2.601 73.700 72.380 2026/06/14 20:45:00 2.601 73.700 72.380 2026/06/14 20:40:00 2.602 73.900 72.380 2026/06/14 20:35:00 2.601 73.700 72.380 2026/06/14 20:30:00 2.602 73.900 72.380 2026/06/14 20:25:00 2.601 73.700 72.380 2026/06/14 20:20:00 2.601 73.700 72.380 2026/06/14 20:15:00 2.601 73.700 72.270 2026/06/14 20:10:00 2.601 73.700 72.270 2026/06/14 20:05:00 2.602 73.900 72.380 2026/06/14 20:00:00 2.601 73.700 72.380 2026/06/14 19:55:00 2.601 73.700 72.380 2026/06/14 19:50:00 2.600 73.600 72.270 2026/06/14 19:45:00 2.601 73.700 72.160 2026/06/14 19:40:00 2.601 73.700 72.380 2026/06/14 19:35:00 2.601 73.700 72.380 2026/06/14 19:30:00 2.600 73.600 72.270 2026/06/14 19:25:00 2.602 73.900 72.270 2026/06/14 19:20:00 2.601 73.700 72.380 2026/06/14 19:15:00 2.601 73.700 72.270 2026/06/14 19:10:00 2.600 73.600 72.380 2026/06/14 19:05:00 2.602 73.900 72.270 2026/06/14 19:00:00 2.601 73.700 72.270 2026/06/14 18:55:00 2.600 73.600 72.270 2026/06/14 18:50:00 2.601 73.700 72.270 2026/06/14 18:45:00 2.600 73.600 72.270 2026/06/14 18:40:00 2.600 73.600 72.160 2026/06/14 18:35:00 2.600 73.600 72.270 2026/06/14 18:30:00 2.601 73.700 72.160 2026/06/14 18:25:00 2.602 73.900 72.270 2026/06/14 18:20:00 2.600 73.600 72.380 2026/06/14 18:15:00 2.601 73.700 72.160 2026/06/14 18:10:00 2.601 73.700 72.270 2026/06/14 18:05:00 2.601 73.700 72.380 2026/06/14 18:00:00 2.601 73.700 72.270 2026/06/14 17:55:00 2.601 73.700 72.270 2026/06/14 17:50:00 2.602 73.900 72.270 2026/06/14 17:45:00 2.602 73.900 72.380 2026/06/14 17:40:00 2.600 73.600 72.270 2026/06/14 17:35:00 2.601 73.700 72.160 2026/06/14 17:30:00 2.600 73.600 72.380 2026/06/14 17:25:00 2.601 73.700 72.270 2026/06/14 17:20:00 2.600 73.600 72.270 2026/06/14 17:15:00 2.600 73.600 72.270 2026/06/14 17:10:00 2.601 73.700 72.160 2026/06/14 17:05:00 2.600 73.600 72.270 2026/06/14 17:00:00 2.601 73.700 72.270 2026/06/14 16:55:00 2.600 73.600 72.270 2026/06/14 16:50:00 2.601 73.700 72.270 2026/06/14 16:45:00 2.600 73.600 72.270 2026/06/14 16:40:00 2.601 73.700 72.160 2026/06/14 16:35:00 2.601 73.700 72.380 2026/06/14 16:30:00 2.601 73.700 72.270 2026/06/14 16:25:00 2.601 73.700 72.270 2026/06/14 16:20:00 2.600 73.600 72.270 2026/06/14 16:15:00 2.601 73.700 72.270 2026/06/14 16:10:00 2.600 73.600 72.380 2026/06/14 16:05:00 2.600 73.600 72.160 2026/06/14 16:00:00 2.601 73.700 72.160 2026/06/14 15:55:00 2.601 73.700 72.270 2026/06/14 15:50:00 2.600 73.600 72.270 2026/06/14 15:45:00 2.600 73.600 72.160 2026/06/14 15:40:00 2.600 73.600 72.270 2026/06/14 15:35:00 2.602 73.900 72.270 2026/06/14 15:30:00 2.599 73.500 72.380 2026/06/14 15:25:00 2.600 73.600 72.050 2026/06/14 15:20:00 2.600 73.600 72.270 2026/06/14 15:15:00 2.600 73.600 72.270 2026/06/14 15:10:00 2.602 73.900 72.270 2026/06/14 15:05:00 2.602 73.900 72.380 2026/06/14 15:00:00 2.600 73.600 72.380 2026/06/14 14:55:00 2.600 73.600 72.270 2026/06/14 14:50:00 2.601 73.700 72.270 2026/06/14 14:45:00 2.601 73.700 72.380 2026/06/14 14:40:00 2.600 73.600 72.270 2026/06/14 14:35:00 2.600 73.600 72.160 2026/06/14 14:30:00 2.600 73.600 72.270 2026/06/14 14:25:00 2.601 73.700 72.160 2026/06/14 14:20:00 2.600 73.600 72.270 2026/06/14 14:15:00 2.600 73.600 72.270 2026/06/14 14:10:00 2.600 73.600 72.160 2026/06/14 14:05:00 2.600 73.600 72.270 2026/06/14 14:00:00 2.600 73.600 72.270 2026/06/14 13:55:00 2.601 73.700 72.270 2026/06/14 13:50:00 2.600 73.600 72.270 2026/06/14 13:45:00 2.600 73.600 72.270 2026/06/14 13:40:00 2.600 73.600 72.270 2026/06/14 13:35:00 2.601 73.700 72.270 2026/06/14 13:30:00 2.601 73.700 72.270 2026/06/14 13:25:00 2.600 73.600 72.270 2026/06/14 13:20:00 2.600 73.600 72.270 2026/06/14 13:15:00 2.599 73.500 72.380 2026/06/14 13:10:00 2.600 73.600 72.160 2026/06/14 13:05:00 2.601 73.700 72.270 2026/06/14 13:00:00 2.600 73.600 72.380 2026/06/14 12:55:00 2.600 73.600 72.270 2026/06/14 12:50:00 2.599 73.500 72.270 2026/06/14 12:45:00 2.598 73.400 72.160 2026/06/14 12:40:00 2.600 73.600 72.160 2026/06/14 12:35:00 2.600 73.600 72.270 2026/06/14 12:30:00 2.600 73.600 72.270 2026/06/14 12:25:00 2.600 73.600 72.270 2026/06/14 12:20:00 2.600 73.600 72.270 2026/06/14 12:15:00 2.600 73.600 72.270 2026/06/14 12:10:00 2.600 73.600 72.270 2026/06/14 12:05:00 2.599 73.500 72.270 2026/06/14 12:00:00 2.600 73.600 72.160 2026/06/14 11:55:00 2.600 73.600 72.380 2026/06/14 11:50:00 2.599 73.500 72.270 2026/06/14 11:45:00 2.600 73.600 72.270 2026/06/14 11:40:00 2.600 73.600 72.270 2026/06/14 11:35:00 2.600 73.600 72.270 2026/06/14 11:30:00 2.600 73.600 72.380 2026/06/14 11:25:00 2.601 73.700 72.380 2026/06/14 11:20:00 2.601 73.700 72.380 2026/06/14 11:15:00 2.601 73.700 72.380 2026/06/14 11:10:00 2.601 73.700 72.270 2026/06/14 11:05:00 2.601 73.700 72.380 2026/06/14 11:00:00 2.601 73.700 72.380 2026/06/14 10:55:00 2.600 73.600 72.380 2026/06/14 10:50:00 2.601 73.700 72.380 2026/06/14 10:45:00 2.600 73.600 72.270 2026/06/14 10:40:00 2.600 73.600 72.270 2026/06/14 10:35:00 2.601 73.700 72.270 2026/06/14 10:30:00 2.601 73.700 72.380 2026/06/14 10:25:00 2.601 73.700 72.380 2026/06/14 10:20:00 2.600 73.600 72.380 2026/06/14 10:15:00 2.600 73.600 72.270 2026/06/14 10:10:00 2.599 73.500 72.160 2026/06/14 10:05:00 2.602 73.900 72.270 2026/06/14 10:00:00 2.601 73.700 72.490 2026/06/14 09:55:00 2.600 73.600 72.270 2026/06/14 09:50:00 2.601 73.700 72.270 2026/06/14 09:45:00 2.600 73.600 72.380 2026/06/14 09:40:00 2.600 73.600 72.380 2026/06/14 09:35:00 2.600 73.600 72.380 2026/06/14 09:30:00 2.600 73.600 72.380 2026/06/14 09:25:00 2.600 73.600 72.380 2026/06/14 09:20:00 2.600 73.600 72.270 2026/06/14 09:15:00 2.601 73.700 72.270 2026/06/14 09:10:00 2.600 73.600 72.380 2026/06/14 09:05:00 2.599 73.500 72.270 2026/06/14 09:00:00 2.600 73.600 72.160 2026/06/14 08:55:00 2.600 73.600 72.270 2026/06/14 08:50:00 2.600 73.600 72.380 2026/06/14 08:45:00 2.600 73.600 72.270 2026/06/14 08:40:00 2.600 73.600 72.380 2026/06/14 08:35:00 2.600 73.600 72.270 2026/06/14 08:30:00 2.601 73.700 72.270 2026/06/14 08:25:00 2.601 73.700 72.490 2026/06/14 08:20:00 2.601 73.700 72.380 2026/06/14 08:15:00 2.600 73.600 72.490 2026/06/14 08:10:00 2.601 73.700 72.270 2026/06/14 08:05:00 2.601 73.700 72.380 2026/06/14 08:00:00 2.600 73.600 72.380 2026/06/14 07:55:00 2.599 73.500 72.270 2026/06/14 07:50:00 2.600 73.600 72.270 2026/06/14 07:45:00 2.600 73.600 72.270 2026/06/14 07:40:00 2.600 73.600 72.380 2026/06/14 07:35:00 2.600 73.600 72.270 2026/06/14 07:30:00 2.600 73.600 72.270 2026/06/14 07:25:00 2.600 73.600 72.270 2026/06/14 07:20:00 2.600 73.600 72.270 2026/06/14 07:15:00 2.599 73.500 72.270 2026/06/14 07:10:00 2.600 73.600 72.270 2026/06/14 07:05:00 2.600 73.600 72.270 2026/06/14 07:00:00 2.599 73.500 72.270 2026/06/14 06:55:00 2.600 73.600 72.270 2026/06/14 06:50:00 2.601 73.700 72.270 2026/06/14 06:45:00 2.601 73.700 72.380 2026/06/14 06:40:00 2.601 73.700 72.380 2026/06/14 06:35:00 2.600 73.600 72.380 2026/06/14 06:30:00 2.602 73.900 72.270 2026/06/14 06:25:00 2.600 73.600 72.380 2026/06/14 06:20:00 2.600 73.600 72.380 2026/06/14 06:15:00 2.600 73.600 72.270 2026/06/14 06:10:00 2.601 73.700 72.270 2026/06/14 06:05:00 2.600 73.600 72.380 2026/06/14 06:00:00 2.600 73.600 72.270 2026/06/14 05:55:00 2.600 73.600 72.270 2026/06/14 05:50:00 2.600 73.600 72.380 2026/06/14 05:45:00 2.600 73.600 72.270 2026/06/14 05:40:00 2.601 73.700 72.270 2026/06/14 05:35:00 2.601 73.700 72.270 2026/06/14 05:30:00 2.600 73.600 72.380 2026/06/14 05:25:00 2.600 73.600 72.270 2026/06/14 05:20:00 2.601 73.700 72.270 2026/06/14 05:15:00 2.600 73.600 72.270 2026/06/14 05:10:00 2.601 73.700 72.270 2026/06/14 05:05:00 2.601 73.700 72.270 2026/06/14 05:00:00 2.601 73.700 72.380 2026/06/14 04:55:00 2.600 73.600 72.490 2026/06/14 04:50:00 2.600 73.600 72.160 2026/06/14 04:45:00 2.600 73.600 72.270 2026/06/14 04:40:00 2.601 73.700 72.270 2026/06/14 04:35:00 2.600 73.600 72.380 2026/06/14 04:30:00 2.600 73.600 72.270 2026/06/14 04:25:00 2.600 73.600 72.270 2026/06/14 04:20:00 2.600 73.600 72.270 2026/06/14 04:15:00 2.599 73.500 72.270 2026/06/14 04:10:00 2.600 73.600 72.270 2026/06/14 04:05:00 2.600 73.600 72.270 2026/06/14 04:00:00 2.599 73.500 72.270 2026/06/14 03:55:00 2.601 73.700 72.160 2026/06/14 03:50:00 2.600 73.600 72.380 2026/06/14 03:45:00 2.600 73.600 72.270 2026/06/14 03:40:00 2.601 73.700 72.270 2026/06/14 03:35:00 2.600 73.600 72.380 2026/06/14 03:30:00 2.600 73.600 72.380 2026/06/14 03:25:00 2.599 73.500 72.380 2026/06/14 03:20:00 2.600 73.600 72.160 2026/06/14 03:15:00 2.601 73.700 72.270 2026/06/14 03:10:00 2.600 73.600 72.380 2026/06/14 03:05:00 2.600 73.600 72.380 2026/06/14 03:00:00 2.600 73.600 72.270 2026/06/14 02:55:00 2.600 73.600 72.380 2026/06/14 02:50:00 2.601 73.700 72.270 2026/06/14 02:45:00 2.600 73.600 72.380 2026/06/14 02:40:00 2.600 73.600 72.270 2026/06/14 02:35:00 2.600 73.600 72.270 2026/06/14 02:30:00 2.601 73.700 72.270 2026/06/14 02:25:00 2.601 73.700 72.490 2026/06/14 02:20:00 2.600 73.600 72.380 2026/06/14 02:15:00 2.600 73.600 72.270 2026/06/14 02:10:00 2.600 73.600 72.380 2026/06/14 02:05:00 2.600 73.600 72.270 2026/06/14 02:00:00 2.601 73.700 72.270 2026/06/14 01:55:00 2.600 73.600 72.380 2026/06/14 01:50:00 2.601 73.700 72.270 2026/06/14 01:45:00 2.600 73.600 72.270 2026/06/14 01:40:00 2.600 73.600 72.270 2026/06/14 01:35:00 2.600 73.600 72.270 2026/06/14 01:30:00 2.601 73.700 72.270 2026/06/14 01:25:00 2.601 73.700 72.270 2026/06/14 01:20:00 2.600 73.600 72.380 2026/06/14 01:15:00 2.600 73.600 72.380 2026/06/14 01:10:00 2.600 73.600 72.380 2026/06/14 01:05:00 2.600 73.600 72.380 2026/06/14 01:00:00 2.599 73.500 72.380 2026/06/14 00:55:00 2.600 73.600 72.270 2026/06/14 00:50:00 2.600 73.600 72.270 2026/06/14 00:45:00 2.600 73.600 72.380 2026/06/14 00:40:00 2.599 73.500 72.270 2026/06/14 00:35:00 2.600 73.600 72.160 2026/06/14 00:30:00 2.601 73.700 72.380 2026/06/14 00:25:00 2.601 73.700 72.270 2026/06/14 00:20:00 2.600 73.600 72.380 2026/06/14 00:15:00 2.600 73.600 72.270 2026/06/14 00:10:00 2.601 73.700 72.270 2026/06/14 00:05:00 2.601 73.700 72.270 2026/06/14 00:00:00 2.601 73.700 72.270 2026/06/13 23:55:00 2.600 73.600 72.380 2026/06/13 23:50:00 2.600 73.600 72.270 2026/06/13 23:45:00 2.601 73.700 72.270 2026/06/13 23:40:00 2.600 73.600 72.380 2026/06/13 23:35:00 2.600 73.600 72.160 2026/06/13 23:30:00 2.600 73.600 72.270 2026/06/13 23:25:00 2.600 73.600 72.380 2026/06/13 23:20:00 2.600 73.600 72.270 2026/06/13 23:15:00 2.599 73.500 72.270 2026/06/13 23:10:00 2.600 73.600 72.160 2026/06/13 23:05:00 2.600 73.600 72.270 2026/06/13 23:00:00 2.600 73.600 72.270 2026/06/13 22:55:00 2.600 73.600 72.160 2026/06/13 22:50:00 2.599 73.500 72.160 2026/06/13 22:45:00 2.601 73.700 72.160 2026/06/13 22:40:00 2.599 73.500 72.270 2026/06/13 22:35:00 2.599 73.500 72.160 2026/06/13 22:30:00 2.600 73.600 72.160 2026/06/13 22:25:00 2.600 73.600 72.270 2026/06/13 22:20:00 2.600 73.600 72.270 2026/06/13 22:15:00 2.601 73.700 72.270 2026/06/13 22:10:00 2.599 73.500 72.270 2026/06/13 22:05:00 2.600 73.600 72.270 2026/06/13 22:00:00 2.600 73.600 72.270 2026/06/13 21:55:00 2.598 73.400 72.270 2026/06/13 21:50:00 2.600 73.600 72.270 2026/06/13 21:45:00 2.599 73.500 72.270 2026/06/13 21:40:00 2.599 73.500 72.270 2026/06/13 21:35:00 2.600 73.600 72.270 2026/06/13 21:30:00 2.599 73.500 72.270 2026/06/13 21:25:00 2.599 73.500 72.270 2026/06/13 21:20:00 2.600 73.600 72.160 2026/06/13 21:15:00 2.599 73.500 72.160 2026/06/13 21:10:00 2.600 73.600 72.160 2026/06/13 21:05:00 2.600 73.600 72.160 2026/06/13 21:00:00 2.600 73.600 72.270 2026/06/13 20:55:00 2.600 73.600 72.270 2026/06/13 20:50:00 2.600 73.600 72.270 2026/06/13 20:45:00 2.599 73.500 72.270 2026/06/13 20:40:00 2.599 73.500 72.270 2026/06/13 20:35:00 2.600 73.600 72.160 2026/06/13 20:30:00 2.600 73.600 72.160 2026/06/13 20:25:00 2.599 73.500 72.270 2026/06/13 20:20:00 2.599 73.500 72.270 2026/06/13 20:15:00 2.601 73.700 72.270 2026/06/13 20:10:00 2.601 73.700 72.380 2026/06/13 20:05:00 2.600 73.600 72.270 2026/06/13 20:00:00 2.600 73.600 72.270 2026/06/13 19:55:00 2.599 73.500 72.270 2026/06/13 19:50:00 2.600 73.600 72.160 2026/06/13 19:45:00 2.600 73.600 72.270 2026/06/13 19:40:00 2.599 73.500 72.160 2026/06/13 19:35:00 2.599 73.500 72.160 2026/06/13 19:30:00 2.600 73.600 72.270 2026/06/13 19:25:00 2.600 73.600 72.270 2026/06/13 19:20:00 2.600 73.600 72.270 2026/06/13 19:15:00 2.599 73.500 72.160 2026/06/13 19:10:00 2.600 73.600 72.270 2026/06/13 19:05:00 2.600 73.600 72.160 2026/06/13 19:00:00 2.600 73.600 72.270 2026/06/13 18:55:00 2.599 73.500 72.380 2026/06/13 18:50:00 2.599 73.500 72.160 2026/06/13 18:45:00 2.599 73.500 72.270 2026/06/13 18:40:00 2.598 73.400 72.270 2026/06/13 18:35:00 2.599 73.500 71.940 2026/06/13 18:30:00 2.599 73.500 72.160 2026/06/13 18:25:00 2.599 73.500 72.160 2026/06/13 18:20:00 2.599 73.500 72.270 2026/06/13 18:15:00 2.599 73.500 72.160 2026/06/13 18:10:00 2.598 73.400 72.270 2026/06/13 18:05:00 2.599 73.500 72.050 2026/06/13 18:00:00 2.599 73.500 72.160 2026/06/13 17:55:00 2.599 73.500 72.160 2026/06/13 17:50:00 2.600 73.600 72.160 2026/06/13 17:45:00 2.599 73.500 72.380 2026/06/13 17:40:00 2.599 73.500 72.160 2026/06/13 17:35:00 2.599 73.500 72.160 2026/06/13 17:30:00 2.599 73.500 72.160 2026/06/13 17:25:00 2.599 73.500 72.160 2026/06/13 17:20:00 2.598 73.400 72.160 2026/06/13 17:15:00 2.598 73.400 72.160 2026/06/13 17:10:00 2.598 73.400 72.160 2026/06/13 17:05:00 2.599 73.500 72.160 2026/06/13 17:00:00 2.599 73.500 72.160 2026/06/13 16:55:00 2.600 73.600 72.160 2026/06/13 16:50:00 2.599 73.500 72.380 2026/06/13 16:45:00 2.600 73.600 72.160 2026/06/13 16:40:00 2.598 73.400 72.270 2026/06/13 16:35:00 2.600 73.600 72.270 2026/06/13 16:30:00 2.599 73.500 72.270 2026/06/13 16:25:00 2.600 73.600 72.270 2026/06/13 16:20:00 2.599 73.500 72.160 2026/06/13 16:15:00 2.599 73.500 72.160 2026/06/13 16:10:00 2.599 73.500 72.270 2026/06/13 16:05:00 2.598 73.400 72.160 2026/06/13 16:00:00 2.597 73.300 72.050 2026/06/13 15:55:00 2.599 73.500 72.050 2026/06/13 15:50:00 2.600 73.600 72.270 2026/06/13 15:45:00 2.600 73.600 72.160 2026/06/13 15:40:00 2.599 73.500 72.380 2026/06/13 15:35:00 2.600 73.600 72.160 2026/06/13 15:30:00 2.598 73.400 72.160 2026/06/13 15:25:00 2.600 73.600 72.160 2026/06/13 15:20:00 2.600 73.600 72.270 2026/06/13 15:15:00 2.599 73.500 72.050 2026/06/13 15:10:00 2.600 73.600 72.050 2026/06/13 15:05:00 2.599 73.500 72.270 2026/06/13 15:00:00 2.600 73.600 72.270 2026/06/13 14:55:00 2.599 73.500 72.270 2026/06/13 14:50:00 2.598 73.400 72.270 2026/06/13 14:45:00 2.599 73.500 72.050 2026/06/13 14:40:00 2.598 73.400 72.160 2026/06/13 14:35:00 2.598 73.400 72.050 2026/06/13 14:30:00 2.598 73.400 72.050 2026/06/13 14:25:00 2.598 73.400 72.160 2026/06/13 14:20:00 2.599 73.500 72.160 2026/06/13 14:15:00 2.599 73.500 72.270 2026/06/13 14:10:00 2.600 73.600 72.160 2026/06/13 14:05:00 2.599 73.500 72.270 2026/06/13 14:00:00 2.599 73.500 72.270 2026/06/13 13:55:00 2.600 73.600 72.270 2026/06/13 13:50:00 2.599 73.500 72.380 2026/06/13 13:45:00 2.600 73.600 72.160 2026/06/13 13:40:00 2.598 73.400 72.160 2026/06/13 13:35:00 2.599 73.500 72.050 2026/06/13 13:30:00 2.601 73.700 72.160 2026/06/13 13:25:00 2.600 73.600 72.380 2026/06/13 13:20:00 2.599 73.500 72.380 2026/06/13 13:15:00 2.600 73.600 72.270 2026/06/13 13:10:00 2.600 73.600 72.270 2026/06/13 13:05:00 2.599 73.500 72.160 2026/06/13 13:00:00 2.599 73.500 72.270 2026/06/13 12:55:00 2.600 73.600 72.160 2026/06/13 12:50:00 2.599 73.500 72.160 2026/06/13 12:45:00 2.601 73.700 72.270 2026/06/13 12:40:00 2.599 73.500 72.270 2026/06/13 12:35:00 2.601 73.700 72.160 2026/06/13 12:30:00 2.598 73.400 72.380 2026/06/13 12:25:00 2.599 73.500 72.160 2026/06/13 12:20:00 2.600 73.600 72.160 2026/06/13 12:15:00 2.599 73.500 72.270 2026/06/13 12:10:00 2.599 73.500 72.160 2026/06/13 12:05:00 2.599 73.500 72.160 2026/06/13 12:00:00 2.599 73.500 72.270 2026/06/13 11:55:00 2.599 73.500 72.270 2026/06/13 11:50:00 2.599 73.500 72.160 2026/06/13 11:45:00 2.599 73.500 72.270 2026/06/13 11:40:00 2.599 73.500 72.160 2026/06/13 11:35:00 2.600 73.600 72.270 2026/06/13 11:30:00 2.600 73.600 72.270 2026/06/13 11:25:00 2.599 73.500 72.270 2026/06/13 11:20:00 2.599 73.500 72.160 2026/06/13 11:15:00 2.599 73.500 72.160 2026/06/13 11:10:00 2.600 73.600 72.270 2026/06/13 11:05:00 2.599 73.500 72.270 2026/06/13 11:00:00 2.599 73.500 72.160 2026/06/13 10:55:00 2.597 73.300 72.160 2026/06/13 10:50:00 2.599 73.500 72.160 2026/06/13 10:45:00 2.599 73.500 72.160 2026/06/13 10:40:00 2.598 73.400 72.270 2026/06/13 10:35:00 2.599 73.500 72.160 2026/06/13 10:30:00 2.599 73.500 72.160 2026/06/13 10:25:00 2.599 73.500 72.160 2026/06/13 10:20:00 2.600 73.600 72.050 2026/06/13 10:15:00 2.598 73.400 72.270 2026/06/13 10:10:00 2.599 73.500 72.160 2026/06/13 10:05:00 2.599 73.500 72.160 2026/06/13 10:00:00 2.598 73.400 72.160 2026/06/13 09:55:00 2.600 73.600 72.160 2026/06/13 09:50:00 2.600 73.600 72.270 2026/06/13 09:45:00 2.598 73.400 72.270 2026/06/13 09:40:00 2.599 73.500 72.160 2026/06/13 09:35:00 2.599 73.500 72.160 2026/06/13 09:30:00 2.598 73.400 72.160 2026/06/13 09:25:00 2.598 73.400 72.160 2026/06/13 09:20:00 2.599 73.500 72.050 2026/06/13 09:15:00 2.599 73.500 72.050 2026/06/13 09:10:00 2.599 73.500 72.270 2026/06/13 09:05:00 2.599 73.500 72.160 2026/06/13 09:00:00 2.599 73.500 72.160 2026/06/13 08:55:00 2.598 73.400 72.160 2026/06/13 08:50:00 2.598 73.400 72.050 2026/06/13 08:45:00 2.599 73.500 72.160 2026/06/13 08:40:00 2.599 73.500 72.270 2026/06/13 08:35:00 2.599 73.500 72.160 2026/06/13 08:30:00 2.600 73.600 72.160 2026/06/13 08:25:00 2.599 73.500 72.380 2026/06/13 08:20:00 2.599 73.500 72.270 2026/06/13 08:15:00 2.598 73.400 72.160 2026/06/13 08:10:00 2.598 73.400 72.050 2026/06/13 08:05:00 2.598 73.400 72.050 2026/06/13 08:00:00 2.598 73.400 72.050 2026/06/13 07:55:00 2.600 73.600 72.050 2026/06/13 07:50:00 2.600 73.600 72.270 2026/06/13 07:45:00 2.599 73.500 72.270 2026/06/13 07:40:00 2.599 73.500 72.270 2026/06/13 07:35:00 2.600 73.600 72.160 2026/06/13 07:30:00 2.599 73.500 72.270 2026/06/13 07:25:00 2.600 73.600 72.160 2026/06/13 07:20:00 2.598 73.400 72.270 2026/06/13 07:15:00 2.598 73.400 72.160 2026/06/13 07:10:00 2.598 73.400 72.160 2026/06/13 07:05:00 2.598 73.400 72.050 2026/06/13 07:00:00 2.599 73.500 72.270 2026/06/13 06:55:00 2.598 73.400 72.160 2026/06/13 06:50:00 2.599 73.500 72.160 2026/06/13 06:45:00 2.599 73.500 72.160 2026/06/13 06:40:00 2.599 73.500 72.160 2026/06/13 06:35:00 2.599 73.500 72.160 2026/06/13 06:30:00 2.598 73.400 72.270 2026/06/13 06:25:00 2.599 73.500 72.160 2026/06/13 06:20:00 2.599 73.500 72.160 2026/06/13 06:15:00 2.599 73.500 72.050 2026/06/13 06:10:00 2.599 73.500 72.160 2026/06/13 06:05:00 2.599 73.500 72.160 2026/06/13 06:00:00 2.599 73.500 72.270 2026/06/13 05:55:00 2.598 73.400 72.160 2026/06/13 05:50:00 2.599 73.500 72.160 2026/06/13 05:45:00 2.599 73.500 72.160 2026/06/13 05:40:00 2.599 73.500 72.270 2026/06/13 05:35:00 2.599 73.500 72.270 2026/06/13 05:30:00 2.597 73.300 72.270 2026/06/13 05:25:00 2.598 73.400 72.050 2026/06/13 05:20:00 2.598 73.400 72.160 2026/06/13 05:15:00 2.599 73.500 72.160 2026/06/13 05:10:00 2.598 73.400 72.270 2026/06/13 05:05:00 2.598 73.400 72.160 2026/06/13 05:00:00 2.597 73.300 72.050 2026/06/13 04:55:00 2.598 73.400 72.050 2026/06/13 04:50:00 2.599 73.500 72.160 2026/06/13 04:45:00 2.599 73.500 72.270 2026/06/13 04:40:00 2.598 73.400 72.160 2026/06/13 04:35:00 2.599 73.500 72.160 2026/06/13 04:30:00 2.598 73.400 72.160 2026/06/13 04:25:00 2.597 73.300 72.160 2026/06/13 04:20:00 2.598 73.400 72.050 2026/06/13 04:15:00 2.599 73.500 72.160 2026/06/13 04:10:00 2.600 73.600 72.270 2026/06/13 04:05:00 2.598 73.400 72.270 2026/06/13 04:00:00 2.599 73.500 72.050 2026/06/13 03:55:00 2.598 73.400 72.160 2026/06/13 03:50:00 2.598 73.400 72.050 2026/06/13 03:45:00 2.598 73.400 72.160 2026/06/13 03:40:00 2.599 73.500 72.160 2026/06/13 03:35:00 2.599 73.500 72.160 2026/06/13 03:30:00 2.599 73.500 72.160 2026/06/13 03:25:00 2.598 73.400 72.270 2026/06/13 03:20:00 2.599 73.500 72.160 2026/06/13 03:15:00 2.598 73.400 72.160 2026/06/13 03:10:00 2.598 73.400 72.160 2026/06/13 03:05:00 2.599 73.500 72.050 2026/06/13 03:00:00 2.597 73.300 72.160 2026/06/13 02:55:00 2.598 73.400 72.050 2026/06/13 02:50:00 2.598 73.400 71.940 2026/06/13 02:45:00 2.597 73.300 72.050 2026/06/13 02:40:00 2.598 73.400 72.050 2026/06/13 02:35:00 2.598 73.400 72.160 2026/06/13 02:30:00 2.599 73.500 72.160 2026/06/13 02:25:00 2.598 73.400 72.160 2026/06/13 02:20:00 2.598 73.400 72.050 2026/06/13 02:15:00 2.599 73.500 72.160 2026/06/13 02:10:00 2.599 73.500 72.160 2026/06/13 02:05:00 2.598 73.400 72.160 2026/06/13 02:00:00 2.598 73.400 72.160 2026/06/13 01:55:00 2.598 73.400 72.160 2026/06/13 01:50:00 2.599 73.500 72.160 2026/06/13 01:45:00 2.599 73.500 72.160 2026/06/13 01:40:00 2.599 73.500 72.160 2026/06/13 01:35:00 2.598 73.400 72.160 2026/06/13 01:30:00 2.598 73.400 72.050 2026/06/13 01:25:00 2.598 73.400 72.160 2026/06/13 01:20:00 2.599 73.500 72.160 2026/06/13 01:15:00 2.598 73.400 72.160 2026/06/13 01:10:00 2.599 73.500 72.160 2026/06/13 01:05:00 2.599 73.500 72.160 2026/06/13 01:00:00 2.599 73.500 72.160 2026/06/13 00:55:00 2.599 73.500 72.270 2026/06/13 00:50:00 2.598 73.400 72.160 2026/06/13 00:45:00 2.598 73.400 72.050 2026/06/13 00:40:00 2.599 73.500 72.160 2026/06/13 00:35:00 2.599 73.500 72.160 2026/06/13 00:30:00 2.598 73.400 72.050 2026/06/13 00:25:00 2.599 73.500 72.050 2026/06/13 00:20:00 2.598 73.400 72.270 2026/06/13 00:15:00 2.598 73.400 72.050 2026/06/13 00:10:00 2.598 73.400 72.050 2026/06/13 00:05:00 2.600 73.600 72.050 2026/06/13 00:00:00 2.599 73.500 72.160 2026/06/12 23:55:00 2.599 73.500 72.050 2026/06/12 23:50:00 2.599 73.500 72.160 2026/06/12 23:45:00 2.598 73.400 72.270 2026/06/12 23:40:00 2.598 73.400 72.160 2026/06/12 23:35:00 2.598 73.400 72.050 2026/06/12 23:30:00 2.597 73.300 72.160 2026/06/12 23:25:00 2.598 73.400 71.940 2026/06/12 23:20:00 2.599 73.500 72.160 2026/06/12 23:15:00 2.598 73.400 72.160 2026/06/12 23:10:00 2.598 73.400 71.940 2026/06/12 23:05:00 2.598 73.400 72.050 2026/06/12 23:00:00 2.599 73.500 72.050 2026/06/12 22:55:00 2.598 73.400 72.160 2026/06/12 22:50:00 2.598 73.400 72.050 2026/06/12 22:45:00 2.598 73.400 72.050 2026/06/12 22:40:00 2.597 73.300 72.050 2026/06/12 22:35:00 2.599 73.500 72.050 2026/06/12 22:30:00 2.597 73.300 72.160 2026/06/12 22:25:00 2.598 73.400 72.050 2026/06/12 22:20:00 2.599 73.500 72.160 2026/06/12 22:15:00 2.598 73.400 72.050 2026/06/12 22:10:00 2.599 73.500 72.050 2026/06/12 22:05:00 2.599 73.500 72.050 2026/06/12 22:00:00 2.598 73.400 72.160 2026/06/12 21:55:00 2.598 73.400 71.940 2026/06/12 21:50:00 2.598 73.400 72.050 2026/06/12 21:45:00 2.599 73.500 72.050 2026/06/12 21:40:00 2.599 73.500 72.160 2026/06/12 21:35:00 2.598 73.400 72.160 2026/06/12 21:30:00 2.598 73.400 72.050 2026/06/12 21:25:00 2.598 73.400 72.050 2026/06/12 21:20:00 2.597 73.300 72.050 2026/06/12 21:15:00 2.598 73.400 71.940 2026/06/12 21:10:00 2.598 73.400 72.050 2026/06/12 21:05:00 2.599 73.500 72.050 2026/06/12 21:00:00 2.598 73.400 72.050 2026/06/12 20:55:00 2.599 73.500 72.050 2026/06/12 20:50:00 2.598 73.400 72.160 2026/06/12 20:45:00 2.598 73.400 71.940 2026/06/12 20:40:00 2.598 73.400 72.160 2026/06/12 20:35:00 2.599 73.500 71.940 2026/06/12 20:30:00 2.599 73.500 72.050 2026/06/12 20:25:00 2.599 73.500 72.050 2026/06/12 20:20:00 2.598 73.400 72.160 2026/06/12 20:15:00 2.598 73.400 72.160 2026/06/12 20:10:00 2.598 73.400 72.160 2026/06/12 20:05:00 2.598 73.400 72.050 2026/06/12 20:00:00 2.598 73.400 72.050 2026/06/12 19:55:00 2.597 73.300 72.050 2026/06/12 19:50:00 2.598 73.400 71.940 2026/06/12 19:45:00 2.599 73.500 72.050 2026/06/12 19:40:00 2.599 73.500 72.050 2026/06/12 19:35:00 2.598 73.400 72.270 2026/06/12 19:30:00 2.597 73.300 72.050 2026/06/12 19:25:00 2.598 73.400 71.940 2026/06/12 19:20:00 2.598 73.400 72.050 2026/06/12 19:15:00 2.598 73.400 72.050 2026/06/12 19:10:00 2.598 73.400 71.940 2026/06/12 19:05:00 2.599 73.500 72.050 2026/06/12 19:00:00 2.598 73.400 72.050 2026/06/12 18:55:00 2.598 73.400 71.940 2026/06/12 18:50:00 2.597 73.300 72.160 2026/06/12 18:45:00 2.598 73.400 71.940 2026/06/12 18:40:00 2.597 73.300 72.050 2026/06/12 18:35:00 2.598 73.400 71.940 2026/06/12 18:30:00 2.597 73.300 72.160 2026/06/12 18:25:00 2.598 73.400 71.940 2026/06/12 18:20:00 2.600 73.600 72.160 2026/06/12 18:15:00 2.597 73.300 72.270 2026/06/12 18:10:00 2.597 73.300 71.940 2026/06/12 18:05:00 2.598 73.400 72.050 2026/06/12 18:00:00 2.598 73.400 72.050 2026/06/12 17:55:00 2.598 73.400 72.160 2026/06/12 17:50:00 2.597 73.300 71.940 2026/06/12 17:45:00 2.597 73.300 71.940 2026/06/12 17:40:00 2.598 73.400 71.940 2026/06/12 17:35:00 2.597 73.300 72.050 2026/06/12 17:30:00 2.596 73.200 72.050 2026/06/12 17:25:00 2.596 73.200 71.940 2026/06/12 17:20:00 2.598 73.400 71.830 2026/06/12 17:15:00 2.598 73.400 72.160 2026/06/12 17:10:00 2.597 73.300 72.050 2026/06/12 17:05:00 2.597 73.300 72.050 2026/06/12 17:00:00 2.598 73.400 71.940 2026/06/12 16:55:00 2.598 73.400 72.050 2026/06/12 16:50:00 2.598 73.400 72.160 2026/06/12 16:45:00 2.597 73.300 72.050 2026/06/12 16:40:00 2.597 73.300 72.050 2026/06/12 16:35:00 2.597 73.300 71.940 2026/06/12 16:30:00 2.596 73.200 71.940 2026/06/12 16:25:00 2.597 73.300 71.940 2026/06/12 16:20:00 2.598 73.400 72.050 2026/06/12 16:15:00 2.597 73.300 72.050 2026/06/12 16:10:00 2.597 73.300 72.050 2026/06/12 16:05:00 2.597 73.300 72.050 2026/06/12 16:00:00 2.597 73.300 71.940 2026/06/12 15:55:00 2.597 73.300 71.940 2026/06/12 15:50:00 2.597 73.300 72.050 2026/06/12 15:45:00 2.596 73.200 71.940 2026/06/12 15:40:00 2.598 73.400 71.830 2026/06/12 15:35:00 2.599 73.500 72.050 2026/06/12 15:30:00 2.599 73.500 72.160 2026/06/12 15:25:00 2.598 73.400 72.160 2026/06/12 15:20:00 2.598 73.400 72.050 2026/06/12 15:15:00 2.597 73.300 72.160 2026/06/12 15:10:00 2.596 73.200 72.050 2026/06/12 15:05:00 2.597 73.300 71.940 2026/06/12 15:00:00 2.596 73.200 72.050 2026/06/12 14:55:00 2.598 73.400 71.940 2026/06/12 14:50:00 2.598 73.400 71.940 2026/06/12 14:45:00 2.596 73.200 72.050 2026/06/12 14:40:00 2.598 73.400 71.830 2026/06/12 14:35:00 2.597 73.300 72.160 2026/06/12 14:30:00 2.598 73.400 71.940 2026/06/12 14:25:00 2.597 73.300 72.050 2026/06/12 14:20:00 2.597 73.300 72.050 2026/06/12 14:15:00 2.597 73.300 71.940 2026/06/12 14:10:00 2.596 73.200 72.050 2026/06/12 14:05:00 2.598 73.400 71.940 2026/06/12 14:00:00 2.597 73.300 72.050 2026/06/12 13:55:00 2.598 73.400 72.050 2026/06/12 13:50:00 2.598 73.400 72.050 2026/06/12 13:45:00 2.596 73.200 72.050 2026/06/12 13:40:00 2.596 73.200 71.940 2026/06/12 13:35:00 2.596 73.200 71.830 2026/06/12 13:30:00 2.596 73.200 71.830 2026/06/12 13:25:00 2.597 73.300 71.830 2026/06/12 13:20:00 2.596 73.200 71.940 2026/06/12 13:15:00 2.596 73.200 72.050 2026/06/12 13:10:00 2.600 73.600 72.050 2026/06/12 13:05:00 2.603 74.000 72.380 2026/06/12 13:00:00 2.602 73.900 72.600 2026/06/12 12:55:00 2.602 73.900 72.490 2026/06/12 12:50:00 2.605 74.200 72.600 2026/06/12 12:45:00 2.606 74.300 72.800 2026/06/12 12:40:00 2.607 74.400 73.000 2026/06/12 12:35:00 2.607 74.400 73.000 2026/06/12 12:30:00 2.609 74.600 73.100 2026/06/12 12:25:00 2.612 74.900 73.300 2026/06/12 12:20:00 2.611 74.800 73.500 2026/06/12 12:15:00 2.615 75.200 73.600 2026/06/12 12:10:00 2.616 75.300 73.930 2026/06/12 12:05:00 2.617 75.500 73.930 2026/06/12 12:00:00 2.620 75.800 74.040 2026/06/12 11:55:00 2.619 75.700 74.370 2026/06/12 11:50:00 2.621 75.900 74.370 2026/06/12 11:45:00 2.623 76.100 74.480 2026/06/12 11:40:00 2.623 76.100 74.810 2026/06/12 11:35:00 2.625 76.300 74.810 2026/06/12 11:30:00 2.627 76.500 75.030 2026/06/12 11:25:00 2.628 76.600 75.360 2026/06/12 11:20:00 2.628 76.600 75.360 2026/06/12 11:15:00 2.631 77.000 75.360 2026/06/12 11:10:00 2.633 77.200 75.690 2026/06/12 11:05:00 2.632 77.100 75.800 2026/06/12 11:00:00 2.634 77.300 75.690 2026/06/12 10:55:00 2.637 77.600 76.130 2026/06/12 10:50:00 2.637 77.600 76.350 2026/06/12 10:45:00 2.637 77.600 76.240 2026/06/12 10:40:00 2.637 77.600 76.460 2026/06/12 10:35:00 2.637 77.600 76.350 2026/06/12 10:30:00 2.640 78.000 76.240 2026/06/12 10:25:00 2.645 78.500 76.790 2026/06/12 10:20:00 2.646 78.600 77.230 2026/06/12 10:15:00 2.652 79.300 77.450 2026/06/12 10:10:00 2.658 79.900 78.330 2026/06/12 10:05:00 2.656 79.700 78.660 2026/06/12 10:00:00 2.657 79.800 78.550 2026/06/12 09:55:00 2.656 79.700 78.550 2026/06/12 09:50:00 2.656 79.700 78.550 2026/06/12 09:45:00 2.657 79.800 78.440 2026/06/12 09:40:00 2.657 79.800 78.660 2026/06/12 09:35:00 2.658 79.900 78.550 2026/06/12 09:30:00 2.658 79.900 78.660 2026/06/12 09:25:00 2.658 79.900 78.660 2026/06/12 09:20:00 2.659 80.000 78.660 2026/06/12 09:15:00 2.659 80.000 78.770 2026/06/12 09:10:00 2.658 79.900 78.770 2026/06/12 09:05:00 2.658 79.900 78.660 2026/06/12 09:00:00 2.659 80.000 78.770 2026/06/12 08:55:00 2.659 80.000 78.880 2026/06/12 08:50:00 2.658 79.900 78.770 2026/06/12 08:45:00 2.658 79.900 78.550 2026/06/12 08:40:00 2.659 80.000 78.550 2026/06/12 08:35:00 2.659 80.000 78.770 2026/06/12 08:30:00 2.657 79.800 78.770 2026/06/12 08:25:00 2.660 80.200 78.770 2026/06/12 08:20:00 2.659 80.000 78.880 2026/06/12 08:15:00 2.659 80.000 78.770 2026/06/12 08:10:00 2.660 80.200 78.770 2026/06/12 08:05:00 2.658 79.900 78.880 2026/06/12 08:00:00 2.658 79.900 78.660 2026/06/12 07:55:00 2.658 79.900 78.660 2026/06/12 07:50:00 2.657 79.800 78.660 2026/06/12 07:45:00 2.657 79.800 78.550 2026/06/12 07:40:00 2.657 79.800 78.660 2026/06/12 07:35:00 2.658 79.900 78.550 2026/06/12 07:30:00 2.658 79.900 78.660 2026/06/12 07:25:00 2.658 79.900 78.770 2026/06/12 07:20:00 2.656 79.700 78.550 2026/06/12 07:15:00 2.657 79.800 78.550 2026/06/12 07:10:00 2.657 79.800 78.550 2026/06/12 07:05:00 2.658 79.900 78.550 2026/06/12 07:00:00 2.658 79.900 78.550 2026/06/12 06:55:00 2.658 79.900 78.550 2026/06/12 06:50:00 2.658 79.900 78.660 2026/06/12 06:45:00 2.658 79.900 78.660 2026/06/12 06:40:00 2.657 79.800 78.660 2026/06/12 06:35:00 2.658 79.900 78.550 2026/06/12 06:30:00 2.657 79.800 78.550 2026/06/12 06:25:00 2.657 79.800 78.660 2026/06/12 06:20:00 2.657 79.800 78.550 2026/06/12 06:15:00 2.657 79.800 78.660 2026/06/12 06:10:00 2.656 79.700 78.550 2026/06/12 06:05:00 2.657 79.800 78.440 2026/06/12 06:00:00 2.657 79.800 78.770 2026/06/12 05:55:00 2.656 79.700 78.550 2026/06/12 05:50:00 2.658 79.900 78.440 2026/06/12 05:45:00 2.657 79.800 78.660 2026/06/12 05:40:00 2.658 79.900 78.550 2026/06/12 05:35:00 2.657 79.800 78.550 2026/06/12 05:30:00 2.658 79.900 78.660 2026/06/12 05:25:00 2.657 79.800 78.660 2026/06/12 05:20:00 2.656 79.700 78.550 2026/06/12 05:15:00 2.658 79.900 78.550 2026/06/12 05:10:00 2.658 79.900 78.660 2026/06/12 05:05:00 2.657 79.800 78.660 2026/06/12 05:00:00 2.657 79.800 78.660 2026/06/12 04:55:00 2.659 80.000 78.550 2026/06/12 04:50:00 2.657 79.800 78.660 2026/06/12 04:45:00 2.658 79.900 78.550 2026/06/12 04:40:00 2.659 80.000 78.770 2026/06/12 04:35:00 2.657 79.800 78.770 2026/06/12 04:30:00 2.658 79.900 78.550 2026/06/12 04:25:00 2.657 79.800 78.660 2026/06/12 04:20:00 2.657 79.800 78.550 2026/06/12 04:15:00 2.657 79.800 78.660 2026/06/12 04:10:00 2.657 79.800 78.550 2026/06/12 04:05:00 2.658 79.900 78.660 2026/06/12 04:00:00 2.658 79.900 78.660 2026/06/12 03:55:00 2.658 79.900 78.660 2026/06/12 03:50:00 2.657 79.800 78.660 2026/06/12 03:45:00 2.659 80.000 78.660 2026/06/12 03:40:00 2.659 80.000 78.770 2026/06/12 03:35:00 2.658 79.900 78.660 2026/06/12 03:30:00 2.658 79.900 78.660 2026/06/12 03:25:00 2.657 79.800 78.660 2026/06/12 03:20:00 2.658 79.900 78.550 2026/06/12 03:15:00 2.658 79.900 78.770 2026/06/12 03:10:00 2.657 79.800 78.660 2026/06/12 03:05:00 2.658 79.900 78.550 2026/06/12 03:00:00 2.658 79.900 78.550 2026/06/12 02:55:00 2.658 79.900 78.660 2026/06/12 02:50:00 2.657 79.800 78.660 2026/06/12 02:45:00 2.658 79.900 78.550 2026/06/12 02:40:00 2.658 79.900 78.770 2026/06/12 02:35:00 2.658 79.900 78.550 2026/06/12 02:30:00 2.657 79.800 78.770 2026/06/12 02:25:00 2.658 79.900 78.660 2026/06/12 02:20:00 2.657 79.800 78.660 2026/06/12 02:15:00 2.658 79.900 78.660 2026/06/12 02:10:00 2.659 80.000 78.660 2026/06/12 02:05:00 2.658 79.900 78.770 2026/06/12 02:00:00 2.657 79.800 78.660 2026/06/12 01:55:00 2.659 80.000 78.660 2026/06/12 01:50:00 2.658 79.900 78.770 2026/06/12 01:45:00 2.658 79.900 78.660 2026/06/12 01:40:00 2.658 79.900 78.660 2026/06/12 01:35:00 2.658 79.900 78.550 2026/06/12 01:30:00 2.658 79.900 78.660 2026/06/12 01:25:00 2.658 79.900 78.660 2026/06/12 01:20:00 2.658 79.900 78.660 2026/06/12 01:15:00 2.658 79.900 78.660 2026/06/12 01:10:00 2.657 79.800 78.770 2026/06/12 01:05:00 2.658 79.900 78.550 2026/06/12 01:00:00 2.658 79.900 78.660 2026/06/12 00:55:00 2.658 79.900 78.660 2026/06/12 00:50:00 2.658 79.900 78.660 2026/06/12 00:45:00 2.657 79.800 78.770 2026/06/12 00:40:00 2.657 79.800 78.550 2026/06/12 00:35:00 2.658 79.900 78.550 2026/06/12 00:30:00 2.657 79.800 78.660 2026/06/12 00:25:00 2.657 79.800 78.660 2026/06/12 00:20:00 2.658 79.900 78.550 2026/06/12 00:15:00 2.657 79.800 78.660 2026/06/12 00:10:00 2.657 79.800 78.550 2026/06/12 00:05:00 2.657 79.800 78.550 2026/06/12 00:00:00 2.657 79.800 78.550 2026/06/11 23:55:00 2.659 80.000 78.660 2026/06/11 23:50:00 2.659 80.000 78.770 2026/06/11 23:45:00 2.658 79.900 78.770 2026/06/11 23:40:00 2.657 79.800 78.660 2026/06/11 23:35:00 2.657 79.800 78.660 2026/06/11 23:30:00 2.658 79.900 78.550 2026/06/11 23:25:00 2.660 80.200 78.660 2026/06/11 23:20:00 2.658 79.900 78.880 2026/06/11 23:15:00 2.658 79.900 78.660 2026/06/11 23:10:00 2.658 79.900 78.660 2026/06/11 23:05:00 2.658 79.900 78.660 2026/06/11 23:00:00 2.657 79.800 78.660 2026/06/11 22:55:00 2.657 79.800 78.550 2026/06/11 22:50:00 2.658 79.900 78.550 2026/06/11 22:45:00 2.657 79.800 78.550 2026/06/11 22:40:00 2.657 79.800 78.550 2026/06/11 22:35:00 2.658 79.900 78.550 2026/06/11 22:30:00 2.658 79.900 78.770 2026/06/11 22:25:00 2.658 79.900 78.770 2026/06/11 22:20:00 2.657 79.800 78.660 2026/06/11 22:15:00 2.657 79.800 78.550 2026/06/11 22:10:00 2.656 79.700 78.550 2026/06/11 22:05:00 2.656 79.700 78.550 2026/06/11 22:00:00 2.657 79.800 78.550 2026/06/11 21:55:00 2.657 79.800 78.660 2026/06/11 21:50:00 2.658 79.900 78.660 2026/06/11 21:45:00 2.658 79.900 78.660 2026/06/11 21:40:00 2.658 79.900 78.550 2026/06/11 21:35:00 2.658 79.900 78.550 2026/06/11 21:30:00 2.658 79.900 78.660 2026/06/11 21:25:00 2.658 79.900 78.660 2026/06/11 21:20:00 2.658 79.900 78.770 2026/06/11 21:15:00 2.658 79.900 78.660 2026/06/11 21:10:00 2.657 79.800 78.550 2026/06/11 21:05:00 2.656 79.700 78.550 2026/06/11 21:00:00 2.656 79.700 78.440 2026/06/11 20:55:00 2.657 79.800 78.550 2026/06/11 20:50:00 2.658 79.900 78.550 2026/06/11 20:45:00 2.657 79.800 78.660 2026/06/11 20:40:00 2.656 79.700 78.550 2026/06/11 20:35:00 2.657 79.800 78.550 2026/06/11 20:30:00 2.656 79.700 78.550 2026/06/11 20:25:00 2.656 79.700 78.550 2026/06/11 20:20:00 2.657 79.800 78.550 2026/06/11 20:15:00 2.658 79.900 78.550 2026/06/11 20:10:00 2.657 79.800 78.550 2026/06/11 20:05:00 2.657 79.800 78.550 2026/06/11 20:00:00 2.659 80.000 78.660 2026/06/11 19:55:00 2.658 79.900 78.660 2026/06/11 19:50:00 2.657 79.800 78.660 2026/06/11 19:45:00 2.658 79.900 78.550 2026/06/11 19:40:00 2.658 79.900 78.770 2026/06/11 19:35:00 2.657 79.800 78.660 2026/06/11 19:30:00 2.658 79.900 78.660 2026/06/11 19:25:00 2.657 79.800 78.660 2026/06/11 19:20:00 2.656 79.700 78.550 2026/06/11 19:15:00 2.656 79.700 78.550 2026/06/11 19:10:00 2.657 79.800 78.550 2026/06/11 19:05:00 2.657 79.800 78.660 2026/06/11 19:00:00 2.657 79.800 78.550 2026/06/11 18:55:00 2.657 79.800 78.550 2026/06/11 18:50:00 2.658 79.900 78.550 2026/06/11 18:45:00 2.658 79.900 78.660 2026/06/11 18:40:00 2.657 79.800 78.660 2026/06/11 18:35:00 2.657 79.800 78.440 2026/06/11 18:30:00 2.656 79.700 78.550 2026/06/11 18:25:00 2.657 79.800 78.440 2026/06/11 18:20:00 2.657 79.800 78.660 2026/06/11 18:15:00 2.657 79.800 78.440 2026/06/11 18:10:00 2.657 79.800 78.550 2026/06/11 18:05:00 2.658 79.900 78.550 2026/06/11 18:00:00 2.658 79.900 78.660 2026/06/11 17:55:00 2.658 79.900 78.660 2026/06/11 17:50:00 2.657 79.800 78.550 2026/06/11 17:45:00 2.656 79.700 78.550 2026/06/11 17:40:00 2.657 79.800 78.550 2026/06/11 17:35:00 2.657 79.800 78.550 2026/06/11 17:30:00 2.656 79.700 78.550 2026/06/11 17:25:00 2.657 79.800 78.550 2026/06/11 17:20:00 2.657 79.800 78.440 2026/06/11 17:15:00 2.656 79.700 78.550 2026/06/11 17:10:00 2.657 79.800 78.440 2026/06/11 17:05:00 2.657 79.800 78.550 2026/06/11 17:00:00 2.656 79.700 78.660 2026/06/11 16:55:00 2.656 79.700 78.440 2026/06/11 16:50:00 2.657 79.800 78.440 2026/06/11 16:45:00 2.656 79.700 78.550 2026/06/11 16:40:00 2.657 79.800 78.550 2026/06/11 16:35:00 2.658 79.900 78.550 2026/06/11 16:30:00 2.657 79.800 78.660 2026/06/11 16:25:00 2.656 79.700 78.550 2026/06/11 16:20:00 2.656 79.700 78.550 2026/06/11 16:15:00 2.656 79.700 78.550 2026/06/11 16:10:00 2.658 79.900 78.550 2026/06/11 16:05:00 2.657 79.800 78.660 2026/06/11 16:00:00 2.658 79.900 78.550 2026/06/11 15:55:00 2.657 79.800 78.660 2026/06/11 15:50:00 2.658 79.900 78.550 2026/06/11 15:45:00 2.658 79.900 78.550 2026/06/11 15:40:00 2.658 79.900 78.770 2026/06/11 15:35:00 2.657 79.800 78.660 2026/06/11 15:30:00 2.657 79.800 78.660 2026/06/11 15:25:00 2.658 79.900 78.550 2026/06/11 15:20:00 2.657 79.800 78.770 2026/06/11 15:15:00 2.657 79.800 78.660 2026/06/11 15:10:00 2.657 79.800 78.660 2026/06/11 15:05:00 2.656 79.700 78.550 2026/06/11 15:00:00 2.656 79.700 78.440 2026/06/11 14:55:00 2.657 79.800 78.550 2026/06/11 14:50:00 2.657 79.800 78.550 2026/06/11 14:45:00 2.657 79.800 78.550 2026/06/11 14:40:00 2.658 79.900 78.660 2026/06/11 14:35:00 2.657 79.800 78.660 2026/06/11 14:30:00 2.658 79.900 78.550 2026/06/11 14:25:00 2.657 79.800 78.660 2026/06/11 14:20:00 2.657 79.800 78.550 2026/06/11 14:15:00 2.656 79.700 78.550 2026/06/11 14:10:00 2.655 79.600 78.440 2026/06/11 14:05:00 2.656 79.700 78.440 2026/06/11 14:00:00 2.656 79.700 78.440 2026/06/11 13:55:00 2.657 79.800 78.440 2026/06/11 13:50:00 2.658 79.900 78.550 2026/06/11 13:45:00 2.657 79.800 78.660 2026/06/11 13:40:00 2.658 79.900 78.660 2026/06/11 13:35:00 2.658 79.900 78.660 2026/06/11 13:30:00 2.656 79.700 78.660 2026/06/11 13:25:00 2.656 79.700 78.550 2026/06/11 13:20:00 2.657 79.800 78.440 2026/06/11 13:15:00 2.656 79.700 78.550 2026/06/11 13:10:00 2.657 79.800 78.550 2026/06/11 13:05:00 2.655 79.600 78.550 2026/06/11 13:00:00 2.658 79.900 78.550 2026/06/11 12:55:00 2.656 79.700 78.660 2026/06/11 12:50:00 2.656 79.700 78.440 2026/06/11 12:45:00 2.656 79.700 78.550 2026/06/11 12:40:00 2.657 79.800 78.440 2026/06/11 12:35:00 2.657 79.800 78.660 2026/06/11 12:30:00 2.657 79.800 78.550 2026/06/11 12:25:00 2.656 79.700 78.550 2026/06/11 12:20:00 2.657 79.800 78.550 2026/06/11 12:15:00 2.656 79.700 78.550 2026/06/11 12:10:00 2.657 79.800 78.550 2026/06/11 12:05:00 2.657 79.800 78.770 2026/06/11 12:00:00 2.656 79.700 78.550 2026/06/11 11:55:00 2.656 79.700 78.550 2026/06/11 11:50:00 2.656 79.700 78.550 2026/06/11 11:45:00 2.657 79.800 78.550 2026/06/11 11:40:00 2.657 79.800 78.550 2026/06/11 11:35:00 2.657 79.800 78.550 2026/06/11 11:30:00 2.657 79.800 78.550 2026/06/11 11:25:00 2.656 79.700 78.550 2026/06/11 11:20:00 2.657 79.800 78.440 2026/06/11 11:15:00 2.657 79.800 78.550 2026/06/11 11:10:00 2.657 79.800 78.550 2026/06/11 11:05:00 2.658 79.900 78.550 2026/06/11 11:00:00 2.656 79.700 78.660 2026/06/11 10:55:00 2.656 79.700 78.440 2026/06/11 10:50:00 2.656 79.700 78.440 2026/06/11 10:45:00 2.657 79.800 78.550 2026/06/11 10:40:00 2.657 79.800 78.660 2026/06/11 10:35:00 2.657 79.800 78.660 2026/06/11 10:30:00 2.657 79.800 78.550 2026/06/11 10:25:00 2.656 79.700 78.550 2026/06/11 10:20:00 2.656 79.700 78.440 2026/06/11 10:15:00 2.656 79.700 78.550 2026/06/11 10:10:00 2.656 79.700 78.660 2026/06/11 10:05:00 2.656 79.700 78.440 2026/06/11 10:00:00 2.658 79.900 78.550 2026/06/11 09:55:00 2.657 79.800 78.660 2026/06/11 09:50:00 2.657 79.800 78.660 2026/06/11 09:45:00 2.658 79.900 78.550 2026/06/11 09:40:00 2.657 79.800 78.660 2026/06/11 09:35:00 2.658 79.900 78.660 2026/06/11 09:30:00 2.656 79.700 78.660 2026/06/11 09:25:00 2.657 79.800 78.550 2026/06/11 09:20:00 2.658 79.900 78.550 2026/06/11 09:15:00 2.657 79.800 78.660 2026/06/11 09:10:00 2.656 79.700 78.660 2026/06/11 09:05:00 2.657 79.800 78.550 2026/06/11 09:00:00 2.658 79.900 78.550 2026/06/11 08:55:00 2.659 80.000 78.550 2026/06/11 08:50:00 2.658 79.900 78.880 2026/06/11 08:45:00 2.656 79.700 78.660 2026/06/11 08:40:00 2.657 79.800 78.660 2026/06/11 08:35:00 2.656 79.700 78.660 2026/06/11 08:30:00 2.657 79.800 78.440 2026/06/11 08:25:00 2.656 79.700 78.660 2026/06/11 08:20:00 2.657 79.800 78.550 2026/06/11 08:15:00 2.656 79.700 78.550 2026/06/11 08:10:00 2.656 79.700 78.550 2026/06/11 08:05:00 2.657 79.800 78.550 2026/06/11 08:00:00 2.657 79.800 78.550 2026/06/11 07:55:00 2.657 79.800 78.550 2026/06/11 07:50:00 2.658 79.900 78.660 2026/06/11 07:45:00 2.657 79.800 78.660 2026/06/11 07:40:00 2.658 79.900 78.660 2026/06/11 07:35:00 2.656 79.700 78.660 2026/06/11 07:30:00 2.658 79.900 78.550 2026/06/11 07:25:00 2.657 79.800 78.660 2026/06/11 07:20:00 2.656 79.700 78.440 2026/06/11 07:15:00 2.657 79.800 78.440 2026/06/11 07:10:00 2.657 79.800 78.660 2026/06/11 07:05:00 2.658 79.900 78.550 2026/06/11 07:00:00 2.658 79.900 78.660 2026/06/11 06:55:00 2.656 79.700 78.660 2026/06/11 06:50:00 2.656 79.700 78.550 2026/06/11 06:45:00 2.657 79.800 78.440 2026/06/11 06:40:00 2.657 79.800 78.550 2026/06/11 06:35:00 2.657 79.800 78.660 2026/06/11 06:30:00 2.657 79.800 78.550 2026/06/11 06:25:00 2.659 80.000 78.660 2026/06/11 06:20:00 2.657 79.800 78.770 2026/06/11 06:15:00 2.658 79.900 78.550 2026/06/11 06:10:00 2.657 79.800 78.660 2026/06/11 06:05:00 2.658 79.900 78.660 2026/06/11 06:00:00 2.657 79.800 78.660 2026/06/11 05:55:00 2.658 79.900 78.550 2026/06/11 05:50:00 2.658 79.900 78.660 2026/06/11 05:45:00 2.657 79.800 78.660 2026/06/11 05:40:00 2.658 79.900 78.550 2026/06/11 05:35:00 2.656 79.700 78.660 2026/06/11 05:30:00 2.657 79.800 78.550 2026/06/11 05:25:00 2.657 79.800 78.550 2026/06/11 05:20:00 2.657 79.800 78.550 2026/06/11 05:15:00 2.656 79.700 78.550 2026/06/11 05:10:00 2.657 79.800 78.440 2026/06/11 05:05:00 2.657 79.800 78.660 2026/06/11 05:00:00 2.659 80.000 78.660 2026/06/11 04:55:00 2.658 79.900 78.770 2026/06/11 04:50:00 2.658 79.900 78.660 2026/06/11 04:45:00 2.657 79.800 78.660 2026/06/11 04:40:00 2.656 79.700 78.550 2026/06/11 04:35:00 2.657 79.800 78.550 2026/06/11 04:30:00 2.658 79.900 78.660 2026/06/11 04:25:00 2.657 79.800 78.550 2026/06/11 04:20:00 2.658 79.900 78.550 2026/06/11 04:15:00 2.657 79.800 78.660 2026/06/11 04:10:00 2.657 79.800 78.550 2026/06/11 04:05:00 2.657 79.800 78.550 2026/06/11 04:00:00 2.657 79.800 78.660 2026/06/11 03:55:00 2.659 80.000 78.550 2026/06/11 03:50:00 2.657 79.800 78.660 2026/06/11 03:45:00 2.657 79.800 78.660 2026/06/11 03:40:00 2.658 79.900 78.660 2026/06/11 03:35:00 2.657 79.800 78.660 2026/06/11 03:30:00 2.657 79.800 78.660 2026/06/11 03:25:00 2.657 79.800 78.550 2026/06/11 03:20:00 2.658 79.900 78.660 2026/06/11 03:15:00 2.658 79.900 78.660 2026/06/11 03:10:00 2.656 79.700 78.660 2026/06/11 03:05:00 2.656 79.700 78.660 2026/06/11 03:00:00 2.658 79.900 78.550 2026/06/11 02:55:00 2.660 80.200 78.660 2026/06/11 02:50:00 2.658 79.900 78.880 2026/06/11 02:45:00 2.657 79.800 78.660 2026/06/11 02:40:00 2.658 79.900 78.660 2026/06/11 02:35:00 2.658 79.900 78.660 2026/06/11 02:30:00 2.658 79.900 78.660 2026/06/11 02:25:00 2.658 79.900 78.770 2026/06/11 02:20:00 2.656 79.700 78.660 2026/06/11 02:15:00 2.657 79.800 78.550 2026/06/11 02:10:00 2.657 79.800 78.660 2026/06/11 02:05:00 2.656 79.700 78.550 2026/06/11 02:00:00 2.655 79.600 78.550 2026/06/11 01:55:00 2.655 79.600 78.550 2026/06/11 01:50:00 2.656 79.700 78.440 2026/06/11 01:45:00 2.656 79.700 78.550 2026/06/11 01:40:00 2.655 79.600 78.660 2026/06/11 01:35:00 2.655 79.600 78.440 2026/06/11 01:30:00 2.656 79.700 78.330 2026/06/11 01:25:00 2.656 79.700 78.440 2026/06/11 01:20:00 2.656 79.700 78.550 2026/06/11 01:15:00 2.657 79.800 78.330 2026/06/11 01:10:00 2.654 79.500 78.550 2026/06/11 01:05:00 2.655 79.600 78.330 2026/06/11 01:00:00 2.655 79.600 78.330 2026/06/11 00:55:00 2.656 79.700 78.440 2026/06/11 00:50:00 2.656 79.700 78.440 2026/06/11 00:45:00 2.655 79.600 78.440 2026/06/11 00:40:00 2.655 79.600 78.440 2026/06/11 00:35:00 2.657 79.800 78.330 2026/06/11 00:30:00 2.656 79.700 78.550 2026/06/11 00:25:00 2.656 79.700 78.660 2026/06/11 00:20:00 2.656 79.700 78.440 2026/06/11 00:15:00 2.654 79.500 78.440 2026/06/11 00:10:00 2.655 79.600 78.330 2026/06/11 00:05:00 2.655 79.600 78.330 2026/06/11 00:00:00 2.654 79.500 78.440