**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Shuswap R at Outlet of Sugar Lk Res - operated by: ECCC Water Survey of Canada (08LC018) (sul)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)          (cms)        
2026/02/23 04:00:00                        24.300           24.150        
2026/02/23 03:55:00                        24.300           24.200        
2026/02/23 03:50:00                        24.300           24.200        
2026/02/23 03:45:00         1.995            24.300           24.200        
2026/02/23 03:40:00         1.995            24.300           24.150        
2026/02/23 03:35:00         1.995            24.300           24.200        
2026/02/23 03:30:00         1.995            24.300           24.200        
2026/02/23 03:25:00         1.996            24.300           24.200        
2026/02/23 03:20:00         1.995            24.300           24.250        
2026/02/23 03:15:00         1.995            24.300           24.200        
2026/02/23 03:10:00         1.995            24.300           24.200        
2026/02/23 03:05:00         1.995            24.300           24.200        
2026/02/23 03:00:00         1.996            24.300           24.200        
2026/02/23 02:55:00         1.996            24.300           24.250        
2026/02/23 02:50:00         1.996            24.300           24.200        
2026/02/23 02:45:00         1.996            24.300           24.250        
2026/02/23 02:40:00         1.995            24.300           24.200        
2026/02/23 02:35:00         1.995            24.300           24.200        
2026/02/23 02:30:00         1.995            24.300           24.200        
2026/02/23 02:25:00         1.995            24.300           24.250        
2026/02/23 02:20:00         1.995            24.300           24.200        
2026/02/23 02:15:00         1.995            24.300           24.200        
2026/02/23 02:10:00         1.995            24.300           24.200        
2026/02/23 02:05:00         1.995            24.300           24.200        
2026/02/23 02:00:00         1.995            24.300           24.250        
2026/02/23 01:55:00         1.995            24.300           24.200        
2026/02/23 01:50:00         1.996            24.300           24.200        
2026/02/23 01:45:00         1.995            24.300           24.200        
2026/02/23 01:40:00         1.996            24.300           24.250        
2026/02/23 01:35:00         1.995            24.300           24.250        
2026/02/23 01:30:00         1.995            24.300           24.200        
2026/02/23 01:25:00         1.995            24.300           24.200        
2026/02/23 01:20:00         1.995            24.300           24.200        
2026/02/23 01:15:00         1.996            24.300           24.250        
2026/02/23 01:10:00         1.996            24.300           24.200        
2026/02/23 01:05:00         1.995            24.300           24.250        
2026/02/23 01:00:00         1.995            24.300           24.200        
2026/02/23 00:55:00         1.995            24.300           24.200        
2026/02/23 00:50:00         1.995            24.300           24.250        
2026/02/23 00:45:00         1.995            24.300           24.200        
2026/02/23 00:40:00         1.996            24.300           24.200        
2026/02/23 00:35:00         1.995            24.300           24.250        
2026/02/23 00:30:00         1.996            24.300           24.200        
2026/02/23 00:25:00         1.996            24.300           24.200        
2026/02/23 00:20:00         1.995            24.300           24.250        
2026/02/23 00:15:00         1.995            24.300           24.200        
2026/02/23 00:10:00         1.995            24.300           24.200        
2026/02/23 00:05:00         1.995            24.300           24.200        
2026/02/23 00:00:00         1.995            24.300           24.200        
2026/02/22 23:55:00         1.995            24.300           24.200        
2026/02/22 23:50:00         1.996            24.300           24.200        
2026/02/22 23:45:00         1.995            24.300           24.200        
2026/02/22 23:40:00         1.995            24.300           24.200        
2026/02/22 23:35:00         1.996            24.300           24.200        
2026/02/22 23:30:00         1.996            24.300           24.200        
2026/02/22 23:25:00         1.996            24.300           24.250        
2026/02/22 23:20:00         1.995            24.300           24.250        
2026/02/22 23:15:00         1.996            24.300           24.200        
2026/02/22 23:10:00         1.995            24.300           24.250        
2026/02/22 23:05:00         1.996            24.300           24.200        
2026/02/22 23:00:00         1.996            24.300           24.250        
2026/02/22 22:55:00         1.996            24.300           24.250        
2026/02/22 22:50:00         1.995            24.300           24.250        
2026/02/22 22:45:00         1.995            24.300           24.200        
2026/02/22 22:40:00         1.996            24.300           24.200        
2026/02/22 22:35:00         1.996            24.300           24.250        
2026/02/22 22:30:00         1.996            24.300           24.250        
2026/02/22 22:25:00         1.996            24.300           24.250        
2026/02/22 22:20:00         1.995            24.300           24.200        
2026/02/22 22:15:00         1.996            24.300           24.200        
2026/02/22 22:10:00         1.996            24.300           24.250        
2026/02/22 22:05:00         1.996            24.300           24.250        
2026/02/22 22:00:00         1.996            24.300           24.250        
2026/02/22 21:55:00         1.995            24.300           24.250        
2026/02/22 21:50:00         1.996            24.300           24.250        
2026/02/22 21:45:00         1.996            24.300           24.250        
2026/02/22 21:40:00         1.995            24.300           24.250        
2026/02/22 21:35:00         1.995            24.300           24.250        
2026/02/22 21:30:00         1.996            24.300           24.200        
2026/02/22 21:25:00         1.996            24.300           24.200        
2026/02/22 21:20:00         1.996            24.300           24.250        
2026/02/22 21:15:00         1.996            24.300           24.250        
2026/02/22 21:10:00         1.996            24.300           24.250        
2026/02/22 21:05:00         1.995            24.300           24.250        
2026/02/22 21:00:00         1.996            24.300           24.200        
2026/02/22 20:55:00         1.996            24.300           24.250        
2026/02/22 20:50:00         1.996            24.300           24.250        
2026/02/22 20:45:00         1.996            24.300           24.200        
2026/02/22 20:40:00         1.996            24.300           24.250        
2026/02/22 20:35:00         1.996            24.300           24.250        
2026/02/22 20:30:00         1.996            24.300           24.250        
2026/02/22 20:25:00         1.996            24.300           24.250        
2026/02/22 20:20:00         1.996            24.300           24.250        
2026/02/22 20:15:00         1.996            24.300           24.250        
2026/02/22 20:10:00         1.996            24.300           24.250        
2026/02/22 20:05:00         1.996            24.300           24.250        
2026/02/22 20:00:00         1.996            24.300           24.250        
2026/02/22 19:55:00         1.996            24.300           24.250        
2026/02/22 19:50:00         1.996            24.300           24.250        
2026/02/22 19:45:00         1.996            24.300           24.250        
2026/02/22 19:40:00         1.996            24.300           24.250        
2026/02/22 19:35:00         1.996            24.300           24.250        
2026/02/22 19:30:00         1.996            24.300           24.250        
2026/02/22 19:25:00         1.996            24.300           24.250        
2026/02/22 19:20:00         1.996            24.300           24.250        
2026/02/22 19:15:00         1.996            24.300           24.250        
2026/02/22 19:10:00         1.996            24.300           24.250        
2026/02/22 19:05:00         1.996            24.300           24.250        
2026/02/22 19:00:00         1.995            24.300           24.250        
2026/02/22 18:55:00         1.996            24.300           24.200        
2026/02/22 18:50:00         1.996            24.300           24.250        
2026/02/22 18:45:00         1.996            24.300           24.250        
2026/02/22 18:40:00         1.996            24.300           24.250        
2026/02/22 18:35:00         1.996            24.300           24.250        
2026/02/22 18:30:00         1.996            24.300           24.250        
2026/02/22 18:25:00         1.996            24.300           24.250        
2026/02/22 18:20:00         1.997            24.400           24.250        
2026/02/22 18:15:00         1.996            24.300           24.250        
2026/02/22 18:10:00         1.996            24.300           24.250        
2026/02/22 18:05:00         1.997            24.400           24.250        
2026/02/22 18:00:00         1.996            24.300           24.300        
2026/02/22 17:55:00         1.996            24.300           24.250        
2026/02/22 17:50:00         1.996            24.300           24.250        
2026/02/22 17:45:00         1.996            24.300           24.250        
2026/02/22 17:40:00         1.996            24.300           24.200        
2026/02/22 17:35:00         1.996            24.300           24.250        
2026/02/22 17:30:00         1.996            24.300           24.250        
2026/02/22 17:25:00         1.996            24.300           24.250        
2026/02/22 17:20:00         1.996            24.300           24.250        
2026/02/22 17:15:00         1.996            24.300           24.250        
2026/02/22 17:10:00         1.996            24.300           24.250        
2026/02/22 17:05:00         1.996            24.300           24.250        
2026/02/22 16:45:00         1.996            24.300           24.250        
2026/02/22 16:40:00         1.996            24.300           24.250        
2026/02/22 16:35:00         1.996            24.300           24.250        
2026/02/22 16:30:00         1.996            24.300           24.250        
2026/02/22 16:25:00         1.996            24.300           24.250        
2026/02/22 16:20:00         1.996            24.300           24.250        
2026/02/22 16:15:00         1.996            24.300           24.250        
2026/02/22 16:10:00         1.996            24.300           24.250        
2026/02/22 16:05:00         1.996            24.300           24.250        
2026/02/22 16:00:00         1.996            24.300           24.250        
2026/02/22 15:55:00         1.996            24.300           24.250        
2026/02/22 15:50:00         1.996            24.300           24.250        
2026/02/22 15:45:00         1.996            24.300           24.250        
2026/02/22 15:40:00         1.996            24.300           24.250        
2026/02/22 15:35:00         1.996            24.300           24.250        
2026/02/22 15:30:00         1.997            24.400           24.250        
2026/02/22 15:25:00         1.996            24.300           24.300        
2026/02/22 15:20:00         1.997            24.400           24.250        
2026/02/22 15:15:00         1.996            24.300           24.300        
2026/02/22 15:10:00         1.996            24.300           24.250        
2026/02/22 15:05:00         1.996            24.300           24.250        
2026/02/22 15:00:00         1.996            24.300           24.250        
2026/02/22 14:55:00         1.996            24.300           24.250        
2026/02/22 14:50:00         1.996            24.300           24.250        
2026/02/22 14:45:00         1.996            24.300           24.250        
2026/02/22 14:40:00         1.996            24.300           24.250        
2026/02/22 14:35:00         1.995            24.300           24.250        
2026/02/22 14:30:00         1.996            24.300           24.200        
2026/02/22 14:25:00         1.996            24.300           24.250        
2026/02/22 14:20:00         1.996            24.300           24.250        
2026/02/22 14:15:00         1.996            24.300           24.250        
2026/02/22 14:10:00         1.996            24.300           24.250        
2026/02/22 14:05:00         1.997            24.400           24.250        
2026/02/22 14:00:00         1.996            24.300           24.300        
2026/02/22 13:55:00         1.996            24.300           24.250        
2026/02/22 13:50:00         1.996            24.300           24.250        
2026/02/22 13:45:00         1.996            24.300           24.250        
2026/02/22 13:40:00         1.996            24.300           24.250        
2026/02/22 13:35:00         1.996            24.300           24.250        
2026/02/22 13:30:00         1.996            24.300           24.250        
2026/02/22 13:25:00         1.996            24.300           24.250        
2026/02/22 13:20:00         1.996            24.300           24.250        
2026/02/22 13:15:00         1.996            24.300           24.250        
2026/02/22 13:10:00         1.996            24.300           24.250        
2026/02/22 13:05:00         1.996            24.300           24.250        
2026/02/22 13:00:00         1.997            24.400           24.250        
2026/02/22 12:55:00         1.997            24.400           24.250        
2026/02/22 12:50:00         1.997            24.400           24.250        
2026/02/22 12:45:00         1.996            24.300           24.250        
2026/02/22 12:40:00         1.997            24.400           24.250        
2026/02/22 12:35:00         1.996            24.300           24.300        
2026/02/22 12:30:00         1.997            24.400           24.250        
2026/02/22 12:25:00         1.996            24.300           24.300        
2026/02/22 12:20:00         1.996            24.300           24.250        
2026/02/22 12:15:00         1.996            24.300           24.250        
2026/02/22 12:10:00         1.996            24.300           24.250        
2026/02/22 12:05:00         1.996            24.300           24.250        
2026/02/22 12:00:00         1.996            24.300           24.250        
2026/02/22 11:55:00         1.996            24.300           24.250        
2026/02/22 11:50:00         1.996            24.300           24.250        
2026/02/22 11:45:00         1.997            24.400           24.250        
2026/02/22 11:40:00         1.996            24.300           24.300        
2026/02/22 11:35:00         1.996            24.300           24.250        
2026/02/22 11:30:00         1.996            24.300           24.250        
2026/02/22 11:25:00         1.997            24.400           24.300        
2026/02/22 11:20:00         1.996            24.300           24.300        
2026/02/22 11:15:00         1.996            24.300           24.250        
2026/02/22 11:10:00         1.997            24.400           24.300        
2026/02/22 11:05:00         1.997            24.400           24.300        
2026/02/22 11:00:00         1.996            24.300           24.300        
2026/02/22 10:55:00         1.996            24.300           24.250        
2026/02/22 10:50:00         1.996            24.300           24.250        
2026/02/22 10:45:00         1.996            24.300           24.250        
2026/02/22 10:40:00         1.996            24.300           24.250        
2026/02/22 10:35:00         1.996            24.300           24.250        
2026/02/22 10:30:00         1.997            24.400           24.250        
2026/02/22 10:25:00         1.997            24.400           24.300        
2026/02/22 10:20:00         1.996            24.300           24.300        
2026/02/22 10:15:00         1.996            24.300           24.250        
2026/02/22 10:10:00         1.996            24.300           24.250        
2026/02/22 10:05:00         1.996            24.300           24.300        
2026/02/22 10:00:00         1.997            24.400           24.300        
2026/02/22 09:55:00         1.997            24.400           24.300        
2026/02/22 09:50:00         1.997            24.400           24.250        
2026/02/22 09:45:00         1.997            24.400           24.300        
2026/02/22 09:40:00         1.996            24.300           24.300        
2026/02/22 09:35:00         1.996            24.300           24.250        
2026/02/22 09:30:00         1.996            24.300           24.250        
2026/02/22 09:25:00         1.997            24.400           24.250        
2026/02/22 09:20:00         1.997            24.400           24.300        
2026/02/22 09:15:00         1.997            24.400           24.300        
2026/02/22 09:10:00         1.997            24.400           24.250        
2026/02/22 09:05:00         1.997            24.400           24.300        
2026/02/22 09:00:00         1.997            24.400           24.250        
2026/02/22 08:55:00         1.997            24.400           24.300        
2026/02/22 08:50:00         1.997            24.400           24.300        
2026/02/22 08:45:00         1.996            24.300           24.300        
2026/02/22 08:40:00         1.996            24.300           24.250        
2026/02/22 08:35:00         1.997            24.400           24.300        
2026/02/22 08:30:00         1.996            24.300           24.250        
2026/02/22 08:25:00         1.997            24.400           24.250        
2026/02/22 08:20:00         1.997            24.400           24.300        
2026/02/22 08:15:00         1.997            24.400           24.300        
2026/02/22 08:10:00         1.997            24.400           24.300        
2026/02/22 08:05:00         1.997            24.400           24.300        
2026/02/22 08:00:00         1.997            24.400           24.300        
2026/02/22 07:55:00         1.997            24.400           24.300        
2026/02/22 07:50:00         1.996            24.300           24.300        
2026/02/22 07:45:00         1.997            24.400           24.300        
2026/02/22 07:40:00         1.997            24.400           24.300        
2026/02/22 07:35:00         1.997            24.400           24.250        
2026/02/22 07:30:00         1.997            24.400           24.300        
2026/02/22 07:25:00         1.997            24.400           24.300        
2026/02/22 07:20:00         1.997            24.400           24.300        
2026/02/22 07:15:00         1.996            24.300           24.300        
2026/02/22 07:10:00         1.997            24.400           24.300        
2026/02/22 07:05:00         1.997            24.400           24.300        
2026/02/22 07:00:00         1.997            24.400           24.300        
2026/02/22 06:55:00         1.997            24.400           24.300        
2026/02/22 06:50:00         1.997            24.400           24.300        
2026/02/22 06:45:00         1.996            24.300           24.250        
2026/02/22 06:40:00         1.997            24.400           24.250        
2026/02/22 06:35:00         1.997            24.400           24.300        
2026/02/22 06:30:00         1.997            24.400           24.300        
2026/02/22 06:25:00         1.997            24.400           24.300        
2026/02/22 06:20:00         1.997            24.400           24.300        
2026/02/22 06:15:00         1.997            24.400           24.300        
2026/02/22 06:10:00         1.997            24.400           24.300        
2026/02/22 06:05:00         1.997            24.400           24.300        
2026/02/22 06:00:00         1.997            24.400           24.300        
2026/02/22 05:55:00         1.997            24.400           24.300        
2026/02/22 05:50:00         1.997            24.400           24.300        
2026/02/22 05:45:00         1.997            24.400           24.300        
2026/02/22 05:40:00         1.997            24.400           24.300        
2026/02/22 05:35:00         1.997            24.400           24.300        
2026/02/22 05:30:00         1.997            24.400           24.300        
2026/02/22 05:25:00         1.997            24.400           24.300        
2026/02/22 05:20:00         1.997            24.400           24.300        
2026/02/22 05:15:00         1.997            24.400           24.300        
2026/02/22 05:10:00         1.998            24.400           24.300        
2026/02/22 05:05:00         1.997            24.400           24.300        
2026/02/22 05:00:00         1.997            24.400           24.300        
2026/02/22 04:55:00         1.997            24.400           24.300        
2026/02/22 04:50:00         1.998            24.400           24.300        
2026/02/22 04:45:00         1.997            24.400           24.300        
2026/02/22 04:40:00         1.998            24.400           24.300        
2026/02/22 04:35:00         1.997            24.400           24.300        
2026/02/22 04:30:00         1.997            24.400           24.300        
2026/02/22 04:25:00         1.997            24.400           24.300        
2026/02/22 04:20:00         1.997            24.400           24.300        
2026/02/22 04:15:00         1.997            24.400           24.350        
2026/02/22 04:10:00         1.997            24.400           24.350        
2026/02/22 04:05:00         1.997            24.400           24.300        
2026/02/22 04:00:00         1.997            24.400           24.300        
2026/02/22 03:55:00         1.998            24.400           24.300        
2026/02/22 03:50:00         1.997            24.400           24.350        
2026/02/22 03:45:00         1.997            24.400           24.300        
2026/02/22 03:40:00         1.998            24.400           24.300        
2026/02/22 03:35:00         1.997            24.400           24.350        
2026/02/22 03:30:00         1.998            24.400           24.300        
2026/02/22 03:25:00         1.998            24.400           24.350        
2026/02/22 03:20:00         1.998            24.400           24.300        
2026/02/22 03:15:00         1.997            24.400           24.300        
2026/02/22 03:10:00         1.997            24.400           24.300        
2026/02/22 03:05:00         1.998            24.400           24.300        
2026/02/22 03:00:00         1.998            24.400           24.300        
2026/02/22 02:55:00         1.998            24.400           24.350        
2026/02/22 02:50:00         1.997            24.400           24.300        
2026/02/22 02:45:00         1.997            24.400           24.300        
2026/02/22 02:40:00         1.998            24.400           24.300        
2026/02/22 02:35:00         1.998            24.400           24.300        
2026/02/22 02:30:00         1.998            24.400           24.300        
2026/02/22 02:25:00         1.998            24.400           24.350        
2026/02/22 02:20:00         1.997            24.400           24.350        
2026/02/22 02:15:00         1.997            24.400           24.300        
2026/02/22 02:10:00         1.998            24.400           24.300        
2026/02/22 02:05:00         1.998            24.400           24.300        
2026/02/22 02:00:00         1.997            24.400           24.300        
2026/02/22 01:55:00         1.997            24.400           24.300        
2026/02/22 01:50:00         1.997            24.400           24.300        
2026/02/22 01:45:00         1.998            24.400           24.300        
2026/02/22 01:40:00         1.997            24.400           24.300        
2026/02/22 01:35:00         1.998            24.400           24.300        
2026/02/22 01:30:00         1.997            24.400           24.300        
2026/02/22 01:25:00         1.998            24.400           24.300        
2026/02/22 01:20:00         1.997            24.400           24.350        
2026/02/22 01:15:00         1.998            24.400           24.300        
2026/02/22 01:10:00         1.998            24.400           24.350        
2026/02/22 01:05:00         1.997            24.400           24.350        
2026/02/22 01:00:00         1.998            24.400           24.300        
2026/02/22 00:55:00         1.997            24.400           24.300        
2026/02/22 00:50:00         1.998            24.400           24.300        
2026/02/22 00:45:00         1.998            24.400           24.350        
2026/02/22 00:40:00         1.997            24.400           24.300        
2026/02/22 00:35:00         1.997            24.400           24.300        
2026/02/22 00:30:00         1.998            24.400           24.300        
2026/02/22 00:25:00         1.997            24.400           24.350        
2026/02/22 00:20:00         1.997            24.400           24.300        
2026/02/22 00:15:00         1.998            24.400           24.300        
2026/02/22 00:10:00         1.997            24.400           24.300        
2026/02/22 00:05:00         1.997            24.400           24.300        
2026/02/22 00:00:00         1.998            24.400           24.300        
2026/02/21 23:55:00         1.997            24.400           24.350        
2026/02/21 23:50:00         1.997            24.400           24.300        
2026/02/21 23:45:00         1.998            24.400           24.350        
2026/02/21 23:40:00         1.998            24.400           24.350        
2026/02/21 23:35:00         1.998            24.400           24.300        
2026/02/21 23:30:00         1.998            24.400           24.350        
2026/02/21 23:25:00         1.998            24.400           24.350        
2026/02/21 23:20:00         1.998            24.400           24.350        
2026/02/21 23:15:00         1.998            24.400           24.350        
2026/02/21 23:10:00         1.998            24.400           24.350        
2026/02/21 23:05:00         1.997            24.400           24.350        
2026/02/21 23:00:00         1.998            24.400           24.350        
2026/02/21 22:55:00         1.998            24.400           24.300        
2026/02/21 22:50:00         1.998            24.400           24.350        
2026/02/21 22:45:00         1.998            24.400           24.350        
2026/02/21 22:40:00         1.998            24.400           24.350        
2026/02/21 22:35:00         1.997            24.400           24.350        
2026/02/21 22:30:00         1.998            24.400           24.300        
2026/02/21 22:25:00         1.997            24.400           24.350        
2026/02/21 22:20:00         1.998            24.400           24.300        
2026/02/21 22:15:00         1.998            24.400           24.350        
2026/02/21 22:10:00         1.999            24.500           24.350        
2026/02/21 22:05:00         1.998            24.400           24.400        
2026/02/21 22:00:00         1.998            24.400           24.300        
2026/02/21 21:55:00         1.998            24.400           24.350        
2026/02/21 21:50:00         1.998            24.400           24.350        
2026/02/21 21:45:00         1.998            24.400           24.350        
2026/02/21 21:40:00         1.998            24.400           24.350        
2026/02/21 21:35:00         1.998            24.400           24.350        
2026/02/21 21:30:00         1.998            24.400           24.350        
2026/02/21 21:25:00         1.998            24.400           24.350        
2026/02/21 21:20:00         1.998            24.400           24.350        
2026/02/21 21:15:00         1.998            24.400           24.350        
2026/02/21 21:10:00         1.998            24.400           24.350        
2026/02/21 21:05:00         1.997            24.400           24.350        
2026/02/21 21:00:00         1.997            24.400           24.300        
2026/02/21 20:55:00         1.998            24.400           24.300        
2026/02/21 20:50:00         1.998            24.400           24.350        
2026/02/21 20:45:00         1.998            24.400           24.350        
2026/02/21 20:40:00         1.998            24.400           24.350        
2026/02/21 20:35:00         1.998            24.400           24.350        
2026/02/21 20:30:00         1.998            24.400           24.350        
2026/02/21 20:25:00         1.998            24.400           24.350        
2026/02/21 20:20:00         1.998            24.400           24.350        
2026/02/21 20:15:00         1.998            24.400           24.300        
2026/02/21 20:10:00         1.998            24.400           24.350        
2026/02/21 20:05:00         1.997            24.400           24.350        
2026/02/21 20:00:00         1.998            24.400           24.300        
2026/02/21 19:55:00         1.998            24.400           24.300        
2026/02/21 19:50:00         1.997            24.400           24.350        
2026/02/21 19:45:00         1.997            24.400           24.300        
2026/02/21 19:40:00         1.997            24.400           24.350        
2026/02/21 19:35:00         1.998            24.400           24.300        
2026/02/21 19:30:00         1.998            24.400           24.350        
2026/02/21 19:25:00         1.998            24.400           24.350        
2026/02/21 19:20:00         1.998            24.400           24.300        
2026/02/21 19:15:00         1.998            24.400           24.350        
2026/02/21 19:10:00         1.998            24.400           24.350        
2026/02/21 19:05:00         1.997            24.400           24.300        
2026/02/21 19:00:00         1.998            24.400           24.300        
2026/02/21 18:55:00         1.998            24.400           24.350        
2026/02/21 18:50:00         1.998            24.400           24.350        
2026/02/21 18:45:00         1.998            24.400           24.300        
2026/02/21 18:40:00         1.998            24.400           24.350        
2026/02/21 18:35:00         1.998            24.400           24.350        
2026/02/21 18:30:00         1.998            24.400           24.350        
2026/02/21 18:25:00         1.998            24.400           24.350        
2026/02/21 18:20:00         1.998            24.400           24.350        
2026/02/21 18:15:00         1.998            24.400           24.350        
2026/02/21 18:10:00         1.998            24.400           24.350        
2026/02/21 18:05:00         1.998            24.400           24.350        
2026/02/21 18:00:00         1.998            24.400           24.350        
2026/02/21 17:55:00         1.998            24.400           24.350        
2026/02/21 17:50:00         1.998            24.400           24.350        
2026/02/21 17:45:00         1.998            24.400           24.350        
2026/02/21 17:40:00         1.998            24.400           24.350        
2026/02/21 17:35:00         1.998            24.400           24.350        
2026/02/21 17:30:00         1.998            24.400           24.350        
2026/02/21 17:25:00         1.998            24.400           24.350        
2026/02/21 17:20:00         1.999            24.500           24.350        
2026/02/21 17:15:00         1.998            24.400           24.350        
2026/02/21 17:10:00         1.997            24.400           24.350        
2026/02/21 17:05:00         1.999            24.500           24.350        
2026/02/21 17:00:00         1.998            24.400           24.350        
2026/02/21 16:55:00         1.998            24.400           24.350        
2026/02/21 16:50:00         1.999            24.500           24.400        
2026/02/21 16:45:00         1.998            24.400           24.400        
2026/02/21 16:40:00         1.997            24.400           24.350        
2026/02/21 16:35:00         1.998            24.400           24.300        
2026/02/21 16:30:00         1.998            24.400           24.350        
2026/02/21 16:25:00         1.998            24.400           24.350        
2026/02/21 16:20:00         1.999            24.500           24.350        
2026/02/21 16:15:00         1.998            24.400           24.350        
2026/02/21 16:10:00         1.998            24.400           24.350        
2026/02/21 16:05:00         1.998            24.400           24.350        
2026/02/21 16:00:00         1.998            24.400           24.350        
2026/02/21 15:55:00         1.998            24.400           24.350        
2026/02/21 15:50:00         1.998            24.400           24.350        
2026/02/21 15:45:00         1.998            24.400           24.400        
2026/02/21 15:40:00         1.998            24.400           24.350        
2026/02/21 15:35:00         1.998            24.400           24.350        
2026/02/21 15:30:00         1.998            24.400           24.350        
2026/02/21 15:25:00         1.998            24.400           24.350        
2026/02/21 15:20:00         1.998            24.400           24.350        
2026/02/21 15:15:00         1.998            24.400           24.350        
2026/02/21 15:10:00         1.999            24.500           24.350        
2026/02/21 15:05:00         1.998            24.400           24.350        
2026/02/21 15:00:00         1.998            24.400           24.350        
2026/02/21 14:55:00         1.999            24.500           24.350        
2026/02/21 14:50:00         1.998            24.400           24.400        
2026/02/21 14:45:00         1.999            24.500           24.350        
2026/02/21 14:40:00         1.998            24.400           24.350        
2026/02/21 14:35:00         1.999            24.500           24.350        
2026/02/21 14:30:00         1.998            24.400           24.400        
2026/02/21 14:25:00         1.999            24.500           24.350        
2026/02/21 14:20:00         1.999            24.500           24.400        
2026/02/21 14:15:00         1.999            24.500           24.350        
2026/02/21 14:10:00         1.999            24.500           24.350        
2026/02/21 14:05:00         1.998            24.400           24.350        
2026/02/21 14:00:00         1.999            24.500           24.350        
2026/02/21 13:55:00         1.998            24.400           24.400        
2026/02/21 13:50:00         1.998            24.400           24.350        
2026/02/21 13:45:00         1.998            24.400           24.400        
2026/02/21 13:40:00         1.998            24.400           24.350        
2026/02/21 13:35:00         1.998            24.400           24.350        
2026/02/21 13:30:00         1.998            24.400           24.350        
2026/02/21 13:25:00         1.998            24.400           24.350        
2026/02/21 13:20:00         1.998            24.400           24.350        
2026/02/21 13:15:00         1.999            24.500           24.350        
2026/02/21 13:10:00         1.998            24.400           24.400        
2026/02/21 13:05:00         1.998            24.400           24.350        
2026/02/21 13:00:00         1.998            24.400           24.400        
2026/02/21 12:55:00         1.998            24.400           24.400        
2026/02/21 12:50:00         1.999            24.500           24.400        
2026/02/21 12:45:00         1.998            24.400           24.400        
2026/02/21 12:40:00         1.998            24.400           24.350        
2026/02/21 12:35:00         1.999            24.500           24.350        
2026/02/21 12:30:00         1.999            24.500           24.350        
2026/02/21 12:25:00         1.999            24.500           24.400        
2026/02/21 12:20:00         1.999            24.500           24.400        
2026/02/21 12:15:00         1.998            24.400           24.400        
2026/02/21 12:10:00         1.998            24.400           24.400        
2026/02/21 12:05:00         1.999            24.500           24.350        
2026/02/21 12:00:00         1.998            24.400           24.400        
2026/02/21 11:55:00         1.999            24.500           24.400        
2026/02/21 11:50:00         1.999            24.500           24.400        
2026/02/21 11:45:00         1.998            24.400           24.400        
2026/02/21 11:40:00         1.999            24.500           24.350        
2026/02/21 11:35:00         1.999            24.500           24.400        
2026/02/21 11:30:00         1.999            24.500           24.400        
2026/02/21 11:25:00         1.999            24.500           24.400        
2026/02/21 11:20:00         1.999            24.500           24.350        
2026/02/21 11:15:00         1.999            24.500           24.400        
2026/02/21 11:10:00         1.999            24.500           24.400        
2026/02/21 11:05:00         1.999            24.500           24.400        
2026/02/21 11:00:00         1.999            24.500           24.350        
2026/02/21 10:55:00         1.999            24.500           24.350        
2026/02/21 10:50:00         1.999            24.500           24.350        
2026/02/21 10:45:00         1.999            24.500           24.400        
2026/02/21 10:40:00         1.999            24.500           24.350        
2026/02/21 10:35:00         1.999            24.500           24.400        
2026/02/21 10:30:00         1.999            24.500           24.400        
2026/02/21 10:25:00         1.999            24.500           24.350        
2026/02/21 10:20:00         1.999            24.500           24.350        
2026/02/21 10:15:00         1.999            24.500           24.400        
2026/02/21 10:10:00         1.998            24.400           24.400        
2026/02/21 10:05:00         1.998            24.400           24.350        
2026/02/21 10:00:00         1.999            24.500           24.350        
2026/02/21 09:55:00         1.999            24.500           24.400        
2026/02/21 09:50:00         1.999            24.500           24.400        
2026/02/21 09:45:00         1.999            24.500           24.400        
2026/02/21 09:40:00         1.999            24.500           24.400        
2026/02/21 09:35:00         1.999            24.500           24.400        
2026/02/21 09:30:00         1.999            24.500           24.400        
2026/02/21 09:25:00         1.999            24.500           24.400        
2026/02/21 09:20:00         1.999            24.500           24.400        
2026/02/21 09:15:00         1.999            24.500           24.400        
2026/02/21 09:10:00         1.999            24.500           24.400        
2026/02/21 09:05:00         1.999            24.500           24.400        
2026/02/21 09:00:00         1.999            24.500           24.400        
2026/02/21 08:55:00         1.999            24.500           24.400        
2026/02/21 08:50:00         1.999            24.500           24.400        
2026/02/21 08:45:00         1.999            24.500           24.400        
2026/02/21 08:40:00         1.999            24.500           24.400        
2026/02/21 08:35:00         1.999            24.500           24.400        
2026/02/21 08:30:00         1.999            24.500           24.400        
2026/02/21 08:25:00         1.999            24.500           24.400        
2026/02/21 08:20:00         1.999            24.500           24.400        
2026/02/21 08:15:00         2.000            24.500           24.400        
2026/02/21 08:10:00         1.999            24.500           24.400        
2026/02/21 08:05:00         1.999            24.500           24.400        
2026/02/21 08:00:00         2.000            24.500           24.400        
2026/02/21 07:55:00         1.999            24.500           24.400        
2026/02/21 07:50:00         1.999            24.500           24.400        
2026/02/21 07:45:00         1.999            24.500           24.400        
2026/02/21 07:40:00         2.000            24.500           24.400        
2026/02/21 07:35:00         1.999            24.500           24.400        
2026/02/21 07:30:00         1.999            24.500           24.400        
2026/02/21 07:25:00         1.999            24.500           24.400        
2026/02/21 07:20:00         1.999            24.500           24.400        
2026/02/21 07:15:00         1.999            24.500           24.400        
2026/02/21 07:10:00         1.999            24.500           24.400        
2026/02/21 07:05:00         1.999            24.500           24.350        
2026/02/21 07:00:00         2.000            24.500           24.400        
2026/02/21 06:55:00         1.999            24.500           24.450        
2026/02/21 06:50:00         2.000            24.500           24.400        
2026/02/21 06:45:00         1.999            24.500           24.450        
2026/02/21 06:40:00         1.999            24.500           24.400        
2026/02/21 06:35:00         1.999            24.500           24.400        
2026/02/21 06:30:00         1.999            24.500           24.400        
2026/02/21 06:25:00         1.999            24.500           24.400        
2026/02/21 06:20:00         2.000            24.500           24.400        
2026/02/21 06:15:00         2.000            24.500           24.450        
2026/02/21 06:10:00         1.999            24.500           24.400        
2026/02/21 06:05:00         1.999            24.500           24.400        
2026/02/21 06:00:00         1.999            24.500           24.400        
2026/02/21 05:55:00         2.000            24.500           24.450        
2026/02/21 05:50:00         1.999            24.500           24.450        
2026/02/21 05:45:00         1.999            24.500           24.400        
2026/02/21 05:40:00         1.999            24.500           24.400        
2026/02/21 05:35:00         1.999            24.500           24.350        
2026/02/21 05:30:00         1.999            24.500           24.400        
2026/02/21 05:25:00         1.999            24.500           24.400        
2026/02/21 05:20:00         1.999            24.500           24.400        
2026/02/21 05:15:00         2.000            24.500           24.400        
2026/02/21 05:10:00         2.000            24.500           24.450        
2026/02/21 05:05:00         2.000            24.500           24.400        
2026/02/21 05:00:00         2.000            24.500           24.450        
2026/02/21 04:55:00         2.000            24.500           24.450        
2026/02/21 04:50:00         2.000            24.500           24.450        
2026/02/21 04:45:00         2.000            24.500           24.450        
2026/02/21 04:40:00         2.000            24.500           24.400        
2026/02/21 04:35:00         2.000            24.500           24.450        
2026/02/21 04:30:00         2.000            24.500           24.400        
2026/02/21 04:25:00         2.000            24.500           24.400        
2026/02/21 04:20:00         1.999            24.500           24.400        
2026/02/21 04:15:00         2.000            24.500           24.400        
2026/02/21 04:10:00         1.999            24.500           24.450        
2026/02/21 04:05:00         1.999            24.500           24.400        
2026/02/21 04:00:00         2.000            24.500           24.400        
2026/02/21 03:55:00         2.000            24.500           24.450        
2026/02/21 03:50:00         2.000            24.500           24.450        
2026/02/21 03:45:00         1.999            24.500           24.400        
2026/02/21 03:40:00         1.999            24.500           24.400        
2026/02/21 03:35:00         2.000            24.500           24.400        
2026/02/21 03:30:00         1.999            24.500           24.400        
2026/02/21 03:25:00         2.000            24.500           24.400        
2026/02/21 03:20:00         1.999            24.500           24.400        
2026/02/21 03:15:00         2.000            24.500           24.400        
2026/02/21 03:10:00         2.000            24.500           24.400        
2026/02/21 03:05:00         2.000            24.500           24.450        
2026/02/21 03:00:00         1.999            24.500           24.400        
2026/02/21 02:55:00         2.000            24.500           24.400        
2026/02/21 02:50:00         2.000            24.500           24.450        
2026/02/21 02:45:00         1.999            24.500           24.450        
2026/02/21 02:40:00         1.999            24.500           24.400        
2026/02/21 02:35:00         2.000            24.500           24.400        
2026/02/21 02:30:00         2.000            24.500           24.400        
2026/02/21 02:25:00         2.000            24.500           24.400        
2026/02/21 02:20:00         2.000            24.500           24.400        
2026/02/21 02:15:00         2.000            24.500           24.400        
2026/02/21 02:10:00         2.000            24.500           24.400        
2026/02/21 02:05:00         1.999            24.500           24.450        
2026/02/21 02:00:00         2.000            24.500           24.400        
2026/02/21 01:55:00         1.999            24.500           24.450        
2026/02/21 01:50:00         2.000            24.500           24.400        
2026/02/21 01:45:00         2.000            24.500           24.400        
2026/02/21 01:40:00         2.000            24.500           24.450        
2026/02/21 01:35:00         2.000            24.500           24.450        
2026/02/21 01:30:00         2.000            24.500           24.450        
2026/02/21 01:25:00         2.000            24.500           24.450        
2026/02/21 01:20:00         2.000            24.500           24.450        
2026/02/21 01:15:00         2.000            24.500           24.450        
2026/02/21 01:10:00         2.000            24.500           24.450        
2026/02/21 01:05:00         2.000            24.500           24.450        
2026/02/21 01:00:00         2.000            24.500           24.450        
2026/02/21 00:55:00         2.000            24.500           24.450        
2026/02/21 00:50:00         2.000            24.500           24.400        
2026/02/21 00:45:00         2.000            24.500           24.450        
2026/02/21 00:40:00         2.000            24.500           24.450        
2026/02/21 00:35:00         2.000            24.500           24.400        
2026/02/21 00:30:00         2.000            24.500           24.450        
2026/02/21 00:25:00         2.000            24.500           24.450        
2026/02/21 00:20:00         2.000            24.500           24.450        
2026/02/21 00:15:00         2.000            24.500           24.450        
2026/02/21 00:10:00         2.000            24.500           24.450        
2026/02/21 00:05:00         2.000            24.500           24.450        
2026/02/21 00:00:00         2.000            24.500           24.450        
2026/02/20 23:55:00         2.000            24.500           24.450        
2026/02/20 23:50:00         2.000            24.500           24.450        
2026/02/20 23:45:00         2.000            24.500           24.450        
2026/02/20 23:40:00         2.000            24.500           24.450        
2026/02/20 23:35:00         2.000            24.500           24.450        
2026/02/20 23:30:00         2.000            24.500           24.450        
2026/02/20 23:25:00         2.000            24.500           24.450        
2026/02/20 23:20:00         2.000            24.500           24.450        
2026/02/20 23:15:00         2.000            24.500           24.450        
2026/02/20 23:10:00         2.000            24.500           24.450        
2026/02/20 23:05:00         2.000            24.500           24.450        
2026/02/20 23:00:00         2.000            24.500           24.450        
2026/02/20 22:55:00         2.000            24.500           24.400        
2026/02/20 22:50:00         2.000            24.500           24.400        
2026/02/20 22:45:00         2.000            24.500           24.450        
2026/02/20 22:40:00         2.000            24.500           24.450        
2026/02/20 22:35:00         2.000            24.500           24.450        
2026/02/20 22:30:00         1.999            24.500           24.450        
2026/02/20 22:25:00         2.000            24.500           24.400        
2026/02/20 22:20:00         2.000            24.500           24.450        
2026/02/20 22:15:00         2.000            24.500           24.450        
2026/02/20 22:10:00         2.000            24.500           24.450        
2026/02/20 22:05:00         2.000            24.500           24.450        
2026/02/20 22:00:00         2.000            24.500           24.450        
2026/02/20 21:55:00         2.000            24.500           24.450        
2026/02/20 21:50:00         2.000            24.500           24.450        
2026/02/20 21:45:00         2.000            24.500           24.450        
2026/02/20 21:40:00         2.000            24.500           24.400        
2026/02/20 21:35:00         2.000            24.500           24.450        
2026/02/20 21:30:00         2.000            24.500           24.450        
2026/02/20 21:25:00         2.000            24.500           24.450        
2026/02/20 21:20:00         2.000            24.500           24.450        
2026/02/20 21:15:00         2.000            24.500           24.450        
2026/02/20 21:10:00         2.000            24.500           24.450        
2026/02/20 21:05:00         2.000            24.500           24.450        
2026/02/20 21:00:00         2.000            24.500           24.450        
2026/02/20 20:55:00         2.000            24.500           24.450        
2026/02/20 20:50:00         2.000            24.500           24.450        
2026/02/20 20:45:00         2.000            24.500           24.450        
2026/02/20 20:40:00         2.000            24.500           24.450        
2026/02/20 20:35:00         2.000            24.500           24.450        
2026/02/20 20:30:00         2.000            24.500           24.450        
2026/02/20 20:25:00         2.000            24.500           24.450        
2026/02/20 20:20:00         2.000            24.500           24.450        
2026/02/20 20:15:00         2.000            24.500           24.450        
2026/02/20 20:10:00         2.000            24.500           24.450        
2026/02/20 20:05:00         2.000            24.500           24.450        
2026/02/20 20:00:00         2.000            24.500           24.450        
2026/02/20 19:55:00         2.000            24.500           24.450        
2026/02/20 19:50:00         2.000            24.500           24.450        
2026/02/20 19:45:00         2.000            24.500           24.450        
2026/02/20 19:40:00         2.000            24.500           24.450        
2026/02/20 19:35:00         2.000            24.500           24.450        
2026/02/20 19:30:00         2.000            24.500           24.450        
2026/02/20 19:25:00         2.000            24.500           24.450        
2026/02/20 19:20:00         2.000            24.500           24.450        
2026/02/20 19:15:00         2.000            24.500           24.450        
2026/02/20 19:10:00         2.000            24.500           24.450        
2026/02/20 19:05:00         2.000            24.500           24.450        
2026/02/20 19:00:00         2.000            24.500           24.450        
2026/02/20 18:55:00         2.000            24.500           24.450        
2026/02/20 18:50:00         2.000            24.500           24.450        
2026/02/20 18:45:00         2.000            24.500           24.450        
2026/02/20 18:40:00         2.000            24.500           24.450        
2026/02/20 18:35:00         2.000            24.500           24.450        
2026/02/20 18:30:00         2.000            24.500           24.500        
2026/02/20 18:25:00         2.000            24.500           24.500        
2026/02/20 18:20:00         2.000            24.500           24.450        
2026/02/20 18:15:00         2.000            24.500           24.450        
2026/02/20 18:10:00         2.000            24.500           24.450        
2026/02/20 18:05:00         2.000            24.500           24.500        
2026/02/20 18:00:00         2.000            24.500           24.500        
2026/02/20 17:55:00         2.000            24.500           24.500        
2026/02/20 17:50:00         2.000            24.500           24.450        
2026/02/20 17:45:00         2.000            24.500           24.450        
2026/02/20 17:40:00         2.000            24.500           24.500        
2026/02/20 17:35:00         2.000            24.500           24.500        
2026/02/20 17:30:00         2.000            24.500           24.450        
2026/02/20 17:25:00         2.000            24.500           24.450        
2026/02/20 17:20:00         2.000            24.500           24.450        
2026/02/20 17:15:00         2.000            24.500           24.450        
2026/02/20 17:10:00         2.000            24.500           24.450        
2026/02/20 17:05:00         2.000            24.500           24.450        
2026/02/20 17:00:00         2.000            24.500           24.450        
2026/02/20 16:55:00         2.000            24.500           24.500        
2026/02/20 16:50:00         2.000            24.500           24.450        
2026/02/20 16:45:00         2.000            24.500           24.450        
2026/02/20 16:40:00         2.000            24.500           24.450        
2026/02/20 16:35:00         2.000            24.500           24.450        
2026/02/20 16:30:00         2.000            24.500           24.450        
2026/02/20 16:25:00         2.000            24.500           24.450        
2026/02/20 16:20:00         2.000            24.500           24.450        
2026/02/20 16:15:00         2.000            24.500           24.500        
2026/02/20 16:10:00         2.000            24.500           24.500        
2026/02/20 16:05:00         2.000            24.500           24.450        
2026/02/20 16:00:00         2.000            24.500           24.450        
2026/02/20 15:55:00         2.000            24.500           24.450        
2026/02/20 15:50:00         2.000            24.500           24.450        
2026/02/20 15:45:00         2.000            24.500           24.450        
2026/02/20 15:40:00         2.000            24.500           24.450        
2026/02/20 15:35:00         2.000            24.500           24.450        
2026/02/20 15:30:00         2.000            24.500           24.450        
2026/02/20 15:25:00         2.000            24.500           24.450        
2026/02/20 15:20:00         2.000            24.500           24.450        
2026/02/20 15:15:00         2.000            24.500           24.450        
2026/02/20 15:10:00         2.000            24.500           24.450        
2026/02/20 15:05:00         2.000            24.500           24.500        
2026/02/20 15:00:00         2.000            24.500           24.450        
2026/02/20 14:55:00         2.000            24.500           24.500        
2026/02/20 14:50:00         2.000            24.500           24.450        
2026/02/20 14:45:00         2.000            24.500           24.450        
2026/02/20 14:40:00         2.000            24.500           24.500        
2026/02/20 14:35:00         2.000            24.500           24.450        
2026/02/20 14:30:00         2.000            24.500           24.450        
2026/02/20 14:25:00         2.000            24.500           24.450        
2026/02/20 14:20:00         2.000            24.500           24.450        
2026/02/20 14:15:00         2.000            24.500           24.500        
2026/02/20 14:10:00         2.000            24.500           24.500        
2026/02/20 14:05:00         2.000            24.500           24.450        
2026/02/20 14:00:00         2.000            24.500           24.500        
2026/02/20 13:55:00         2.000            24.500           24.500        
2026/02/20 13:50:00         2.000            24.500           24.450        
2026/02/20 13:45:00         2.000            24.500           24.450        
2026/02/20 13:40:00         2.000            24.500           24.450        
2026/02/20 13:35:00         2.000            24.500           24.450        
2026/02/20 13:30:00         2.000            24.500           24.500        
2026/02/20 13:25:00         2.000            24.500           24.450        
2026/02/20 13:20:00         2.000            24.500           24.450        
2026/02/20 13:15:00         2.000            24.500           24.450        
2026/02/20 13:10:00         2.000            24.500           24.450        
2026/02/20 13:05:00         2.000            24.500           24.450        
2026/02/20 13:00:00         2.000            24.500           24.450        
2026/02/20 12:55:00         2.000            24.500           24.450        
2026/02/20 12:50:00         2.000            24.500           24.450        
2026/02/20 12:45:00         2.000            24.500           24.500        
2026/02/20 12:40:00         2.000            24.500           24.500        
2026/02/20 12:35:00         2.000            24.500           24.500        
2026/02/20 12:30:00         2.000            24.500           24.450        
2026/02/20 12:25:00         2.000            24.500           24.500        
2026/02/20 12:20:00         2.000            24.500           24.450        
2026/02/20 12:15:00         2.000            24.500           24.450        
2026/02/20 12:10:00         2.000            24.500           24.450        
2026/02/20 12:05:00         2.000            24.500           24.500        
2026/02/20 12:00:00         2.000            24.500           24.450        
2026/02/20 11:55:00         2.000            24.500           24.500        
2026/02/20 11:50:00         2.000            24.500           24.500        
2026/02/20 11:45:00         2.000            24.500           24.450        
2026/02/20 11:40:00         2.000            24.500           24.450        
2026/02/20 11:35:00         2.000            24.500           24.500        
2026/02/20 11:30:00         2.000            24.500           24.450        
2026/02/20 11:25:00         2.000            24.500           24.450        
2026/02/20 11:20:00         2.000            24.500           24.500        
2026/02/20 11:15:00         2.000            24.500           24.500        
2026/02/20 11:10:00         2.000            24.500           24.450        
2026/02/20 11:05:00         2.000            24.500           24.500        
2026/02/20 11:00:00         2.000            24.500           24.500        
2026/02/20 10:55:00         2.000            24.500           24.450        
2026/02/20 10:50:00         2.000            24.500           24.450        
2026/02/20 10:45:00         2.000            24.500           24.500        
2026/02/20 10:40:00         2.000            24.500           24.500        
2026/02/20 10:35:00         2.000            24.500           24.500        
2026/02/20 10:30:00         2.000            24.500           24.450        
2026/02/20 10:25:00         2.000            24.500           24.450        
2026/02/20 10:20:00         2.000            24.500           24.500        
2026/02/20 10:15:00         2.000            24.500           24.500        
2026/02/20 10:10:00         2.000            24.500           24.500        
2026/02/20 10:05:00         2.000            24.500           24.500        
2026/02/20 10:00:00         2.001            24.600           24.500        
2026/02/20 09:55:00         2.000            24.500           24.560        
2026/02/20 09:50:00         2.001            24.600           24.500        
2026/02/20 09:45:00         2.001            24.600           24.500        
2026/02/20 09:40:00         2.000            24.500           24.560        
2026/02/20 09:35:00         2.000            24.500           24.500        
2026/02/20 09:30:00         2.000            24.500           24.500        
2026/02/20 09:25:00         2.001            24.600           24.560        
2026/02/20 09:20:00         2.000            24.500           24.500        
2026/02/20 09:15:00         2.000            24.500           24.500        
2026/02/20 09:10:00         2.000            24.500           24.500        
2026/02/20 09:05:00         2.000            24.500           24.450        
2026/02/20 09:00:00         2.000            24.500           24.500        
2026/02/20 08:55:00         2.000            24.500           24.500        
2026/02/20 08:50:00         2.000            24.500           24.500        
2026/02/20 08:45:00         2.000            24.500           24.450        
2026/02/20 08:40:00         2.000            24.500           24.500        
2026/02/20 08:35:00         2.000            24.500           24.500        
2026/02/20 08:30:00         2.000            24.500           24.500        
2026/02/20 08:25:00         2.000            24.500           24.500        
2026/02/20 08:20:00         2.000            24.500           24.500        
2026/02/20 08:15:00         2.000            24.500           24.500        
2026/02/20 08:10:00         2.000            24.500           24.500        
2026/02/20 08:05:00         2.001            24.600           24.500        
2026/02/20 08:00:00         2.000            24.500           24.560        
2026/02/20 07:55:00         2.001            24.600           24.500        
2026/02/20 07:50:00         2.001            24.600           24.560        
2026/02/20 07:45:00         2.001            24.600           24.500        
2026/02/20 07:40:00         2.000            24.500           24.560        
2026/02/20 07:35:00         2.001            24.600           24.500        
2026/02/20 07:30:00         2.000            24.500           24.560        
2026/02/20 07:25:00         2.000            24.500           24.500        
2026/02/20 07:20:00         2.000            24.500           24.500        
2026/02/20 07:15:00         2.000            24.500           24.500        
2026/02/20 07:10:00         2.000            24.500           24.500        
2026/02/20 07:05:00         2.000            24.500           24.500        
2026/02/20 07:00:00         2.001            24.600           24.500        
2026/02/20 06:55:00         2.000            24.500           24.560        
2026/02/20 06:50:00         2.000            24.500           24.500        
2026/02/20 06:45:00         2.001            24.600           24.500        
2026/02/20 06:40:00         2.001            24.600           24.560        
2026/02/20 06:35:00         2.001            24.600           24.500        
2026/02/20 06:30:00         2.000            24.500           24.500        
2026/02/20 06:25:00         2.000            24.500           24.500        
2026/02/20 06:20:00         2.000            24.500           24.500        
2026/02/20 06:15:00         2.001            24.600           24.500        
2026/02/20 06:10:00         2.001            24.600           24.500        
2026/02/20 06:05:00         2.000            24.500           24.560        
2026/02/20 06:00:00         2.001            24.600           24.500        
2026/02/20 05:55:00         2.001            24.600           24.560        
2026/02/20 05:50:00         2.001            24.600           24.560        
2026/02/20 05:45:00         2.001            24.600           24.560        
2026/02/20 05:40:00         2.001            24.600           24.560        
2026/02/20 05:35:00         2.001            24.600           24.560        
2026/02/20 05:30:00         2.001            24.600           24.500        
2026/02/20 05:25:00         2.001            24.600           24.500        
2026/02/20 05:20:00         2.000            24.500           24.500        
2026/02/20 05:15:00         2.001            24.600           24.560        
2026/02/20 05:10:00         2.001            24.600           24.560        
2026/02/20 05:05:00         2.001            24.600           24.500        
2026/02/20 05:00:00         2.000            24.500           24.560        
2026/02/20 04:55:00         2.001            24.600           24.500        
2026/02/20 04:50:00         2.001            24.600           24.560        
2026/02/20 04:45:00         2.001            24.600           24.560        
2026/02/20 04:40:00         2.001            24.600           24.500        
2026/02/20 04:35:00         2.001            24.600           24.500        
2026/02/20 04:30:00         2.001            24.600           24.560        
2026/02/20 04:25:00         2.001            24.600           24.560        
2026/02/20 04:20:00         2.001            24.600           24.500        
2026/02/20 04:15:00         2.001            24.600           24.500        
2026/02/20 04:10:00         2.001            24.600           24.560        
2026/02/20 04:05:00         2.001            24.600           24.560        
2026/02/20 04:00:00         2.001            24.600           24.560        
2026/02/20 03:55:00         2.001            24.600           24.560        
2026/02/20 03:50:00         2.001            24.600           24.560        
2026/02/20 03:45:00         2.001            24.600           24.560        
2026/02/20 03:40:00         2.000            24.500           24.560        
2026/02/20 03:35:00         2.001            24.600           24.500        
2026/02/20 03:30:00         2.001            24.600           24.500        
2026/02/20 03:25:00         2.000            24.500           24.560        
2026/02/20 03:20:00         2.001            24.600           24.500        
2026/02/20 03:15:00         2.001            24.600           24.560        
2026/02/20 03:10:00         2.001            24.600           24.560        
2026/02/20 03:05:00         2.001            24.600           24.560        
2026/02/20 03:00:00         2.001            24.600           24.560        
2026/02/20 02:55:00         2.001            24.600           24.560        
2026/02/20 02:50:00         2.001            24.600           24.500        
2026/02/20 02:45:00         2.001            24.600           24.560        
2026/02/20 02:40:00         2.001            24.600           24.560        
2026/02/20 02:35:00         2.001            24.600           24.560        
2026/02/20 02:30:00         2.001            24.600           24.560        
2026/02/20 02:25:00         2.001            24.600           24.500        
2026/02/20 02:20:00         2.001            24.600           24.560        
2026/02/20 02:15:00         2.001            24.600           24.560        
2026/02/20 02:10:00         2.002            24.700           24.560        
2026/02/20 02:05:00         2.001            24.600           24.560        
2026/02/20 02:00:00         2.001            24.600           24.560        
2026/02/20 01:55:00         2.001            24.600           24.560        
2026/02/20 01:50:00         2.001            24.600           24.560        
2026/02/20 01:45:00         2.001            24.600           24.500        
2026/02/20 01:40:00         2.001            24.600           24.560        
2026/02/20 01:35:00         2.001            24.600           24.560        
2026/02/20 01:30:00         2.002            24.700           24.560        
2026/02/20 01:25:00         2.002            24.700           24.560        
2026/02/20 01:20:00         2.001            24.600           24.560        
2026/02/20 01:15:00         2.001            24.600           24.560        
2026/02/20 01:10:00         2.002            24.700           24.560        
2026/02/20 01:05:00         2.001            24.600           24.620        
2026/02/20 01:00:00         2.001            24.600           24.560        
2026/02/20 00:55:00         2.002            24.700           24.500        
2026/02/20 00:50:00         2.001            24.600           24.560        
2026/02/20 00:45:00         2.001            24.600           24.560        
2026/02/20 00:40:00         2.002            24.700           24.560        
2026/02/20 00:35:00         2.002            24.700           24.620        
2026/02/20 00:30:00         2.002            24.700           24.620        
2026/02/20 00:25:00         2.001            24.600           24.560        
2026/02/20 00:20:00         2.001            24.600           24.560        
2026/02/20 00:15:00         2.001            24.600           24.560        
2026/02/20 00:10:00         2.001            24.600           24.560        
2026/02/20 00:05:00         2.001            24.600           24.560        
2026/02/20 00:00:00         2.001            24.600           24.560        
2026/02/19 23:55:00         2.001            24.600           24.560        
2026/02/19 23:50:00         2.001            24.600           24.560        
2026/02/19 23:45:00         2.001            24.600           24.560        
2026/02/19 23:40:00         2.001            24.600           24.560        
2026/02/19 23:35:00         2.002            24.700           24.560        
2026/02/19 23:30:00         2.001            24.600           24.620        
2026/02/19 23:25:00         2.002            24.700           24.560        
2026/02/19 23:20:00         2.002            24.700           24.560        
2026/02/19 23:15:00         2.001            24.600           24.620        
2026/02/19 23:10:00         2.002            24.700           24.560        
2026/02/19 23:05:00         2.001            24.600           24.620        
2026/02/19 23:00:00         2.002            24.700           24.560        
2026/02/19 22:55:00         2.001            24.600           24.560        
2026/02/19 22:50:00         2.001            24.600           24.560        
2026/02/19 22:45:00         2.001            24.600           24.560        
2026/02/19 22:40:00         2.002            24.700           24.560        
2026/02/19 22:35:00         2.002            24.700           24.560        
2026/02/19 22:30:00         2.001            24.600           24.560        
2026/02/19 22:25:00         2.002            24.700           24.560        
2026/02/19 22:20:00         2.002            24.700           24.620        
2026/02/19 22:15:00         2.001            24.600           24.560        
2026/02/19 22:10:00         2.001            24.600           24.560        
2026/02/19 22:05:00         2.001            24.600           24.560        
2026/02/19 22:00:00         2.001            24.600           24.560        
2026/02/19 21:55:00         2.001            24.600           24.560        
2026/02/19 21:50:00         2.001            24.600           24.560        
2026/02/19 21:45:00         2.002            24.700           24.560        
2026/02/19 21:40:00         2.002            24.700           24.620        
2026/02/19 21:35:00         2.002            24.700           24.560        
2026/02/19 21:30:00         2.002            24.700           24.560        
2026/02/19 21:25:00         2.002            24.700           24.560        
2026/02/19 21:20:00         2.002            24.700           24.560        
2026/02/19 21:15:00         2.001            24.600           24.560        
2026/02/19 21:10:00         2.001            24.600           24.560        
2026/02/19 21:05:00         2.002            24.700           24.560        
2026/02/19 21:00:00         2.001            24.600           24.620        
2026/02/19 20:55:00         2.001            24.600           24.560        
2026/02/19 20:50:00         2.001            24.600           24.560        
2026/02/19 20:45:00         2.002            24.700           24.560        
2026/02/19 20:40:00         2.001            24.600           24.560        
2026/02/19 20:35:00         2.001            24.600           24.560        
2026/02/19 20:30:00         2.002            24.700           24.620        
2026/02/19 20:25:00         2.002            24.700           24.560        
2026/02/19 20:20:00         2.002            24.700           24.560        
2026/02/19 20:15:00         2.001            24.600           24.560        
2026/02/19 20:10:00         2.002            24.700           24.560        
2026/02/19 20:05:00         2.002            24.700           24.620        
2026/02/19 20:00:00         2.001            24.600           24.560        
2026/02/19 19:55:00         2.002            24.700           24.560        
2026/02/19 19:50:00         2.002            24.700           24.560        
2026/02/19 19:45:00         2.002            24.700           24.560        
2026/02/19 19:40:00         2.002            24.700           24.560        
2026/02/19 19:35:00         2.002            24.700           24.620        
2026/02/19 19:30:00         2.002            24.700           24.620        
2026/02/19 19:25:00         2.002            24.700           24.560        
2026/02/19 19:20:00         2.002            24.700           24.620        
2026/02/19 19:15:00         2.002            24.700           24.620        
2026/02/19 19:10:00         2.002            24.700           24.620        
2026/02/19 19:05:00         2.002            24.700           24.620        
2026/02/19 19:00:00         2.002            24.700           24.560        
2026/02/19 18:55:00         2.002            24.700           24.620        
2026/02/19 18:50:00         2.001            24.600           24.560        
2026/02/19 18:45:00         2.002            24.700           24.560        
2026/02/19 18:40:00         2.001            24.600           24.560        
2026/02/19 18:35:00         2.002            24.700           24.560        
2026/02/19 18:30:00         2.002            24.700           24.620        
2026/02/19 18:25:00         2.002            24.700           24.620        
2026/02/19 18:20:00         2.002            24.700           24.620        
2026/02/19 18:15:00         2.002            24.700           24.620        
2026/02/19 18:10:00         2.002            24.700           24.560        
2026/02/19 18:05:00         2.001            24.600           24.560        
2026/02/19 18:00:00         2.002            24.700           24.560        
2026/02/19 17:55:00         2.002            24.700           24.620        
2026/02/19 17:50:00         2.002            24.700           24.620        
2026/02/19 17:45:00         2.002            24.700           24.560        
2026/02/19 17:40:00         2.002            24.700           24.620        
2026/02/19 17:35:00         2.002            24.700           24.620        
2026/02/19 17:30:00         2.002            24.700           24.620        
2026/02/19 17:25:00         2.002            24.700           24.560        
2026/02/19 17:20:00         2.001            24.600           24.620        
2026/02/19 17:15:00         2.002            24.700           24.560        
2026/02/19 17:10:00         2.002            24.700           24.560        
2026/02/19 17:05:00         2.002            24.700           24.620        
2026/02/19 17:00:00         2.002            24.700           24.620        
2026/02/19 16:55:00         2.002            24.700           24.620        
2026/02/19 16:50:00         2.002            24.700           24.620        
2026/02/19 16:45:00         2.001            24.600           24.620        
2026/02/19 16:40:00         2.002            24.700           24.560        
2026/02/19 16:35:00         2.002            24.700           24.620        
2026/02/19 16:30:00         2.002            24.700           24.560        
2026/02/19 16:25:00         2.002            24.700           24.620        
2026/02/19 16:20:00         2.002            24.700           24.620        
2026/02/19 16:15:00         2.003            24.700           24.620        
2026/02/19 16:10:00         2.002            24.700           24.620        
2026/02/19 16:05:00         2.002            24.700           24.620        
2026/02/19 16:00:00         2.001            24.600           24.620        
2026/02/19 15:55:00         2.002            24.700           24.620        
2026/02/19 15:50:00         2.002            24.700           24.620        
2026/02/19 15:45:00         2.003            24.700           24.620        
2026/02/19 15:40:00         2.003            24.700           24.620        
2026/02/19 15:35:00         2.002            24.700           24.620        
2026/02/19 15:30:00         2.002            24.700           24.620        
2026/02/19 15:25:00         2.002            24.700           24.620        
2026/02/19 15:20:00         2.002            24.700           24.620        
2026/02/19 15:15:00         2.002            24.700           24.620        
2026/02/19 15:10:00         2.002            24.700           24.620        
2026/02/19 15:05:00         2.002            24.700           24.620        
2026/02/19 15:00:00         2.002            24.700           24.560        
2026/02/19 14:55:00         2.003            24.700           24.620        
2026/02/19 14:50:00         2.002            24.700           24.620        
2026/02/19 14:45:00         2.002            24.700           24.560        
2026/02/19 14:40:00         2.003            24.700           24.620        
2026/02/19 14:35:00         2.003            24.700           24.620        
2026/02/19 14:30:00         2.002            24.700           24.620        
2026/02/19 14:25:00         2.002            24.700           24.620        
2026/02/19 14:20:00         2.003            24.700           24.620        
2026/02/19 14:15:00         2.002            24.700           24.620        
2026/02/19 14:10:00         2.002            24.700           24.680        
2026/02/19 14:05:00         2.002            24.700           24.620        
2026/02/19 14:00:00         2.002            24.700           24.620        
2026/02/19 13:55:00         2.002            24.700           24.620        
2026/02/19 13:50:00         2.002            24.700           24.620        
2026/02/19 13:45:00         2.003            24.700           24.680        
2026/02/19 13:40:00         2.002            24.700           24.620        
2026/02/19 13:35:00         2.002            24.700           24.620        
2026/02/19 13:30:00         2.003            24.700           24.620        
2026/02/19 13:25:00         2.002            24.700           24.680        
2026/02/19 13:20:00         2.002            24.700           24.620        
2026/02/19 13:15:00         2.002            24.700           24.680        
2026/02/19 13:10:00         2.003            24.700           24.620        
2026/02/19 13:05:00         2.003            24.700           24.620        
2026/02/19 13:00:00         2.002            24.700           24.620        
2026/02/19 12:55:00         2.002            24.700           24.620        
2026/02/19 12:50:00         2.002            24.700           24.620        
2026/02/19 12:45:00         2.003            24.700           24.620        
2026/02/19 12:40:00         2.003            24.700           24.620        
2026/02/19 12:35:00         2.003            24.700           24.620        
2026/02/19 12:30:00         2.002            24.700           24.620        
2026/02/19 12:25:00         2.002            24.700           24.620        
2026/02/19 12:20:00         2.002            24.700           24.620        
2026/02/19 12:15:00         2.003            24.700           24.620        
2026/02/19 12:10:00         2.003            24.700           24.620        
2026/02/19 12:05:00         2.004            24.800           24.680        
2026/02/19 12:00:00         2.003            24.700           24.680        
2026/02/19 11:55:00         2.002            24.700           24.620        
2026/02/19 11:50:00         2.003            24.700           24.620        
2026/02/19 11:45:00         2.003            24.700           24.620        
2026/02/19 11:40:00         2.003            24.700           24.680        
2026/02/19 11:35:00         2.002            24.700           24.680        
2026/02/19 11:30:00         2.003            24.700           24.620        
2026/02/19 11:25:00         2.003            24.700           24.620        
2026/02/19 11:20:00         2.003            24.700           24.620        
2026/02/19 11:15:00         2.003            24.700           24.680        
2026/02/19 11:10:00         2.002            24.700           24.620        
2026/02/19 11:05:00         2.003            24.700           24.620        
2026/02/19 11:00:00         2.003            24.700           24.620        
2026/02/19 10:55:00         2.003            24.700           24.620        
2026/02/19 10:50:00         2.003            24.700           24.620        
2026/02/19 10:45:00         2.003            24.700           24.620        
2026/02/19 10:40:00         2.003            24.700           24.680        
2026/02/19 10:35:00         2.002            24.700           24.620        
2026/02/19 10:30:00         2.003            24.700           24.620        
2026/02/19 10:25:00         2.003            24.700           24.620        
2026/02/19 10:20:00         2.003            24.700           24.680        
2026/02/19 10:15:00         2.003            24.700           24.680        
2026/02/19 10:10:00         2.003            24.700           24.680        
2026/02/19 10:05:00         2.003            24.700           24.680        
2026/02/19 10:00:00         2.003            24.700           24.620        
2026/02/19 09:55:00         2.003            24.700           24.680        
2026/02/19 09:50:00         2.003            24.700           24.680        
2026/02/19 09:45:00         2.003            24.700           24.620        
2026/02/19 09:40:00         2.003            24.700           24.680        
2026/02/19 09:35:00         2.003            24.700           24.680        
2026/02/19 09:30:00         2.003            24.700           24.620        
2026/02/19 09:25:00         2.003            24.700           24.620        
2026/02/19 09:20:00         2.003            24.700           24.680        
2026/02/19 09:15:00         2.002            24.700           24.680        
2026/02/19 09:10:00         2.002            24.700           24.620        
2026/02/19 09:05:00         2.003            24.700           24.620        
2026/02/19 09:00:00         2.002            24.700           24.620        
2026/02/19 08:55:00         2.003            24.700           24.620        
2026/02/19 08:50:00         2.003            24.700           24.620        
2026/02/19 08:45:00         2.003            24.700           24.680        
2026/02/19 08:40:00         2.003            24.700           24.620        
2026/02/19 08:35:00         2.003            24.700           24.620        
2026/02/19 08:30:00         2.003            24.700           24.680        
2026/02/19 08:25:00         2.002            24.700           24.680        
2026/02/19 08:20:00         2.003            24.700           24.620        
2026/02/19 08:15:00         2.003            24.700           24.620        
2026/02/19 08:10:00         2.003            24.700           24.620        
2026/02/19 08:05:00         2.003            24.700           24.620        
2026/02/19 08:00:00         2.002            24.700           24.620        
2026/02/19 07:55:00         2.003            24.700           24.620        
2026/02/19 07:50:00         2.002            24.700           24.680        
2026/02/19 07:45:00         2.002            24.700           24.620        
2026/02/19 07:40:00         2.002            24.700           24.620        
2026/02/19 07:35:00         2.003            24.700           24.620        
2026/02/19 07:30:00         2.003            24.700           24.680        
2026/02/19 07:25:00         2.003            24.700           24.680        
2026/02/19 07:20:00         2.002            24.700           24.620        
2026/02/19 07:15:00         2.002            24.700           24.620        
2026/02/19 07:10:00         2.003            24.700           24.620        
2026/02/19 07:05:00         2.003            24.700           24.680        
2026/02/19 07:00:00         2.003            24.700           24.620        
2026/02/19 06:55:00         2.002            24.700           24.620        
2026/02/19 06:50:00         2.002            24.700           24.620        
2026/02/19 06:45:00         2.002            24.700           24.620        
2026/02/19 06:40:00         2.003            24.700           24.620        
2026/02/19 06:35:00         2.003            24.700           24.620        
2026/02/19 06:30:00         2.003            24.700           24.620        
2026/02/19 06:25:00         2.003            24.700           24.620        
2026/02/19 06:20:00         2.003            24.700           24.680        
2026/02/19 06:15:00         2.002            24.700           24.620        
2026/02/19 06:10:00         2.003            24.700           24.620        
2026/02/19 06:05:00         2.003            24.700           24.620        
2026/02/19 06:00:00         2.003            24.700           24.680        
2026/02/19 05:55:00         2.003            24.700           24.620        
2026/02/19 05:50:00         2.003            24.700           24.680        
2026/02/19 05:45:00         2.003            24.700           24.620        
2026/02/19 05:40:00         2.003            24.700           24.620        
2026/02/19 05:35:00         2.003            24.700           24.620        
2026/02/19 05:30:00         2.003            24.700           24.680        
2026/02/19 05:25:00         2.003            24.700           24.620        
2026/02/19 05:20:00         2.003            24.700           24.620        
2026/02/19 05:15:00         2.003            24.700           24.680        
2026/02/19 05:10:00         2.003            24.700           24.680        
2026/02/19 05:05:00         2.003            24.700           24.680        
2026/02/19 05:00:00         2.003            24.700           24.620        
2026/02/19 04:55:00         2.003            24.700           24.680        
2026/02/19 04:50:00         2.003            24.700           24.620        
2026/02/19 04:45:00         2.003            24.700           24.680        
2026/02/19 04:40:00         2.003            24.700           24.620        
2026/02/19 04:35:00         2.003            24.700           24.620        
2026/02/19 04:30:00         2.002            24.700           24.680        
2026/02/19 04:25:00         2.003            24.700           24.620        
2026/02/19 04:20:00         2.003            24.700           24.680        
2026/02/19 04:15:00         2.003            24.700           24.620        
2026/02/19 04:10:00         2.002            24.700           24.680        
2026/02/19 04:05:00         2.003            24.700           24.620        
2026/02/19 04:00:00         2.003            24.700           24.680        
2026/02/19 03:55:00         2.003            24.700           24.680        
2026/02/19 03:50:00         2.003            24.700           24.620        
2026/02/19 03:45:00         2.003            24.700           24.680        
2026/02/19 03:40:00         2.003            24.700           24.620        
2026/02/19 03:35:00         2.003            24.700           24.620        
2026/02/19 03:30:00         2.003            24.700           24.620        
2026/02/19 03:25:00         2.002            24.700           24.680        
2026/02/19 03:20:00         2.002            24.700           24.620        
2026/02/19 03:15:00         2.002            24.700           24.620        
2026/02/19 03:10:00         2.003            24.700           24.620        
2026/02/19 03:05:00         2.003            24.700           24.680        
2026/02/19 03:00:00         2.003            24.700           24.680        
2026/02/19 02:55:00         2.003            24.700           24.680        
2026/02/19 02:50:00         2.003            24.700           24.680        
2026/02/19 02:45:00         2.003            24.700           24.680        
2026/02/19 02:40:00         2.004            24.800           24.680        
2026/02/19 02:35:00         2.003            24.700           24.740        
2026/02/19 02:30:00         2.003            24.700           24.620        
2026/02/19 02:25:00         2.003            24.700           24.680        
2026/02/19 02:20:00         2.003            24.700           24.680        
2026/02/19 02:15:00         2.003            24.700           24.680        
2026/02/19 02:10:00         2.003            24.700           24.680        
2026/02/19 02:05:00         2.003            24.700           24.680        
2026/02/19 02:00:00         2.002            24.700           24.680        
2026/02/19 01:55:00         2.003            24.700           24.620        
2026/02/19 01:50:00         2.003            24.700           24.620        
2026/02/19 01:45:00         2.003            24.700           24.680        
2026/02/19 01:40:00         2.003            24.700           24.680        
2026/02/19 01:35:00         2.003            24.700           24.680        
2026/02/19 01:30:00         2.003            24.700           24.680        
2026/02/19 01:25:00         2.004            24.800           24.680        
2026/02/19 01:20:00         2.003            24.700           24.680        
2026/02/19 01:15:00         2.003            24.700           24.680        
2026/02/19 01:10:00         2.003            24.700           24.680        
2026/02/19 01:05:00         2.004            24.800           24.680        
2026/02/19 01:00:00         2.004            24.800           24.680        
2026/02/19 00:55:00         2.003            24.700           24.680        
2026/02/19 00:50:00         2.003            24.700           24.680        
2026/02/19 00:45:00         2.004            24.800           24.680        
2026/02/19 00:40:00         2.004            24.800           24.680        
2026/02/19 00:35:00         2.003            24.700           24.680        
2026/02/19 00:30:00         2.003            24.700           24.680        
2026/02/19 00:25:00         2.003            24.700           24.680        
2026/02/19 00:20:00         2.003            24.700           24.680        
2026/02/19 00:15:00         2.002            24.700           24.680        
2026/02/19 00:10:00         2.002            24.700           24.680        
2026/02/19 00:05:00         2.003            24.700           24.620        
2026/02/19 00:00:00         2.003            24.700           24.620        
2026/02/18 23:55:00         2.003            24.700           24.680        
2026/02/18 23:50:00         2.003            24.700           24.680        
2026/02/18 23:45:00         2.003            24.700           24.680        
2026/02/18 23:40:00         2.004            24.800           24.620        
2026/02/18 23:35:00         2.003            24.700           24.680        
2026/02/18 23:30:00         2.003            24.700           24.680        
2026/02/18 23:25:00         2.003            24.700           24.680        
2026/02/18 23:20:00         2.003            24.700           24.680        
2026/02/18 23:15:00         2.003            24.700           24.680        
2026/02/18 23:10:00         2.003            24.700           24.680        
2026/02/18 23:05:00         2.004            24.800           24.680        
2026/02/18 23:00:00         2.003            24.700           24.680        
2026/02/18 22:55:00         2.003            24.700           24.680        
2026/02/18 22:50:00         2.003            24.700           24.680        
2026/02/18 22:45:00         2.003            24.700           24.680        
2026/02/18 22:40:00         2.003            24.700           24.680        
2026/02/18 22:35:00         2.003            24.700           24.680        
2026/02/18 22:30:00         2.003            24.700           24.680        
2026/02/18 22:25:00         2.004            24.800           24.680        
2026/02/18 22:20:00         2.003            24.700           24.740        
2026/02/18 22:15:00         2.004            24.800           24.680        
2026/02/18 22:10:00         2.003            24.700           24.680        
2026/02/18 22:05:00         2.003            24.700           24.680        
2026/02/18 22:00:00         2.003            24.700           24.680        
2026/02/18 21:55:00         2.004            24.800           24.620        
2026/02/18 21:50:00         2.003            24.700           24.680        
2026/02/18 21:45:00         2.003            24.700           24.680        
2026/02/18 21:40:00         2.003            24.700           24.680        
2026/02/18 21:35:00         2.003            24.700           24.620        
2026/02/18 21:30:00         2.004            24.800           24.680        
2026/02/18 21:25:00         2.003            24.700           24.680        
2026/02/18 21:20:00         2.003            24.700           24.680        
2026/02/18 21:15:00         2.004            24.800           24.680        
2026/02/18 21:10:00         2.004            24.800           24.740        
2026/02/18 21:05:00         2.004            24.800           24.680        
2026/02/18 21:00:00         2.004            24.800           24.740        
2026/02/18 20:55:00         2.003            24.700           24.680        
2026/02/18 20:50:00         2.003            24.700           24.620        
2026/02/18 20:45:00         2.004            24.800           24.680        
2026/02/18 20:40:00         2.003            24.700           24.680        
2026/02/18 20:35:00         2.003            24.700           24.680        
2026/02/18 20:30:00         2.004            24.800           24.680        
2026/02/18 20:25:00         2.003            24.700           24.680        
2026/02/18 20:20:00         2.004            24.800           24.680        
2026/02/18 20:15:00         2.003            24.700           24.680        
2026/02/18 20:10:00         2.003            24.700           24.680        
2026/02/18 20:05:00         2.003            24.700           24.680        
2026/02/18 20:00:00         2.003            24.700           24.680        
2026/02/18 19:55:00         2.003            24.700           24.680        
2026/02/18 19:50:00         2.004            24.800           24.620        
2026/02/18 19:45:00         2.004            24.800           24.680        
2026/02/18 19:40:00         2.003            24.700           24.680        
2026/02/18 19:35:00         2.003            24.700           24.620        
2026/02/18 19:30:00         2.003            24.700           24.680        
2026/02/18 19:25:00         2.003            24.700           24.680        
2026/02/18 19:20:00         2.004            24.800           24.680        
2026/02/18 19:15:00         2.003            24.700           24.680        
2026/02/18 19:10:00         2.003            24.700           24.680        
2026/02/18 19:05:00         2.004            24.800           24.680        
2026/02/18 19:00:00         2.003            24.700           24.680        
2026/02/18 18:55:00         2.003            24.700           24.680        
2026/02/18 18:50:00         2.004            24.800           24.680        
2026/02/18 18:45:00         2.003            24.700           24.680        
2026/02/18 18:40:00         2.003            24.700           24.680        
2026/02/18 18:35:00         2.003            24.700           24.680        
2026/02/18 18:30:00         2.004            24.800           24.680        
2026/02/18 18:25:00         2.004            24.800           24.680        
2026/02/18 18:20:00         2.003            24.700           24.680        
2026/02/18 18:15:00         2.003            24.700                      
2026/02/18 18:10:00         2.003            24.700                      
2026/02/18 18:05:00         2.004            24.800                      
2026/02/18 18:00:00         2.004            24.800           24.740        
2026/02/18 17:55:00         2.004            24.800           24.680        
2026/02/18 17:50:00         2.004            24.800           24.680        
2026/02/18 17:45:00         2.003            24.700           24.680        
2026/02/18 17:40:00         2.004            24.800           24.680        
2026/02/18 17:35:00         2.003            24.700           24.680        
2026/02/18 17:30:00         2.004            24.800           24.680        
2026/02/18 17:25:00         2.003            24.700           24.680        
2026/02/18 17:20:00         2.003            24.700           24.680        
2026/02/18 17:15:00         2.004            24.800           24.680        
2026/02/18 17:10:00         2.004            24.800           24.740        
2026/02/18 17:05:00         2.004            24.800           24.740        
2026/02/18 17:00:00         2.004            24.800           24.680        
2026/02/18 16:55:00         2.004            24.800           24.740        
2026/02/18 16:50:00         2.004            24.800           24.680        
2026/02/18 16:45:00         2.003            24.700           24.740        
2026/02/18 16:40:00         2.004            24.800           24.680        
2026/02/18 16:35:00         2.004            24.800           24.680        
2026/02/18 16:30:00         2.004            24.800           24.740        
2026/02/18 16:25:00         2.004            24.800           24.680        
2026/02/18 16:20:00         2.004            24.800           24.680        
2026/02/18 16:15:00         2.004            24.800           24.680        
2026/02/18 16:10:00         2.004            24.800           24.680        
2026/02/18 16:05:00         2.003            24.700           24.680        
2026/02/18 16:00:00         2.004            24.800           24.740        
2026/02/18 15:55:00         2.004            24.800           24.740        
2026/02/18 15:50:00         2.004            24.800           24.680        
2026/02/18 15:45:00         2.004            24.800           24.680        
2026/02/18 15:40:00         2.004            24.800           24.680        
2026/02/18 15:35:00         2.004            24.800           24.680        
2026/02/18 15:30:00         2.004            24.800           24.680        
2026/02/18 15:25:00         2.003            24.700           24.680        
2026/02/18 15:20:00         2.004            24.800           24.680        
2026/02/18 15:15:00         2.004            24.800           24.680        
2026/02/18 15:10:00         2.004            24.800           24.740        
2026/02/18 15:05:00         2.003            24.700           24.680        
2026/02/18 15:00:00         2.004            24.800           24.680        
2026/02/18 14:55:00         2.004            24.800           24.740        
2026/02/18 14:50:00         2.004            24.800           24.740        
2026/02/18 14:45:00         2.004            24.800           24.680        
2026/02/18 14:40:00         2.004            24.800           24.680        
2026/02/18 14:35:00         2.004            24.800           24.740        
2026/02/18 14:30:00         2.004            24.800           24.740        
2026/02/18 14:25:00         2.004            24.800           24.680        
2026/02/18 14:20:00         2.004            24.800           24.680        
2026/02/18 14:15:00         2.004            24.800           24.740        
2026/02/18 14:10:00         2.003            24.700           24.740        
2026/02/18 14:05:00         2.004            24.800           24.680        
2026/02/18 14:00:00         2.004            24.800           24.740        
2026/02/18 13:55:00         2.003            24.700           24.740        
2026/02/18 13:50:00         2.004            24.800           24.680        
2026/02/18 13:45:00         2.004            24.800           24.740        
2026/02/18 13:40:00         2.004            24.800           24.680        
2026/02/18 13:35:00         2.003            24.700           24.740        
2026/02/18 13:30:00         2.004            24.800           24.680        
2026/02/18 13:25:00         2.004            24.800           24.680        
2026/02/18 13:20:00         2.004            24.800           24.740        
2026/02/18 13:15:00         2.004            24.800           24.680        
2026/02/18 13:10:00         2.003            24.700           24.680        
2026/02/18 13:05:00         2.004            24.800           24.680        
2026/02/18 13:00:00         2.004            24.800           24.740        
2026/02/18 12:55:00         2.003            24.700           24.680        
2026/02/18 12:50:00         2.003            24.700           24.680        
2026/02/18 12:45:00         2.004            24.800           24.680        
2026/02/18 12:40:00         2.004            24.800           24.680        
2026/02/18 12:35:00         2.004            24.800           24.740        
2026/02/18 12:30:00         2.004            24.800           24.680        
2026/02/18 12:25:00         2.004            24.800           24.740        
2026/02/18 12:20:00         2.004            24.800           24.740        
2026/02/18 12:15:00         2.003            24.700           24.680        
2026/02/18 12:10:00         2.004            24.800           24.680        
2026/02/18 12:05:00         2.004            24.800           24.740        
2026/02/18 12:00:00         2.004            24.800           24.680        
2026/02/18 11:55:00         2.004            24.800           24.740        
2026/02/18 11:50:00         2.005            24.800           24.740        
2026/02/18 11:45:00         2.004            24.800           24.740        
2026/02/18 11:40:00         2.004            24.800           24.740        
2026/02/18 11:35:00         2.004            24.800           24.740        
2026/02/18 11:30:00         2.005            24.800           24.740        
2026/02/18 11:25:00         2.004            24.800           24.740        
2026/02/18 11:20:00         2.004            24.800           24.740        
2026/02/18 11:15:00         2.004            24.800           24.740        
2026/02/18 11:10:00         2.004            24.800           24.740        
2026/02/18 11:05:00         2.004            24.800           24.740        
2026/02/18 11:00:00         2.004            24.800           24.740        
2026/02/18 10:55:00         2.004            24.800           24.740        
2026/02/18 10:50:00         2.004            24.800           24.740        
2026/02/18 10:45:00         2.004            24.800           24.740        
2026/02/18 10:40:00         2.004            24.800           24.680        
2026/02/18 10:35:00         2.004            24.800           24.740        
2026/02/18 10:30:00         2.004            24.800           24.740        
2026/02/18 10:25:00         2.004            24.800           24.740        
2026/02/18 10:20:00         2.005            24.800           24.740        
2026/02/18 10:15:00         2.004            24.800           24.740        
2026/02/18 10:10:00         2.005            24.800           24.740        
2026/02/18 10:05:00         2.004            24.800           24.740        
2026/02/18 10:00:00         2.004            24.800           24.740        
2026/02/18 09:55:00         2.004            24.800           24.680        
2026/02/18 09:50:00         2.004            24.800           24.740        
2026/02/18 09:45:00         2.004            24.800           24.740        
2026/02/18 09:40:00         2.004            24.800           24.740        
2026/02/18 09:35:00         2.004            24.800           24.740        
2026/02/18 09:30:00         2.005            24.800           24.740        
2026/02/18 09:25:00         2.004            24.800           24.740        
2026/02/18 09:20:00         2.004            24.800           24.680        
2026/02/18 09:15:00         2.004            24.800           24.740        
2026/02/18 09:10:00         2.004            24.800           24.740        
2026/02/18 09:05:00         2.005            24.800           24.740        
2026/02/18 09:00:00         2.005            24.800           24.740        
2026/02/18 08:55:00         2.004            24.800           24.740        
2026/02/18 08:50:00         2.005            24.800           24.740        
2026/02/18 08:45:00         2.004            24.800           24.740        
2026/02/18 08:40:00         2.004            24.800           24.740        
2026/02/18 08:35:00         2.005            24.800           24.740        
2026/02/18 08:30:00         2.004            24.800           24.740        
2026/02/18 08:25:00         2.004            24.800           24.740        
2026/02/18 08:20:00         2.004            24.800           24.740        
2026/02/18 08:15:00         2.004            24.800           24.740        
2026/02/18 08:10:00         2.004            24.800           24.740        
2026/02/18 08:05:00         2.005            24.800           24.740        
2026/02/18 08:00:00         2.005            24.800           24.740        
2026/02/18 07:55:00         2.004            24.800           24.740        
2026/02/18 07:50:00         2.005            24.800           24.740        
2026/02/18 07:45:00         2.004            24.800           24.740        
2026/02/18 07:40:00         2.005            24.800           24.740        
2026/02/18 07:35:00         2.005            24.800           24.740        
2026/02/18 07:30:00         2.004            24.800           24.740        
2026/02/18 07:25:00         2.004            24.800           24.740        
2026/02/18 07:20:00         2.004            24.800           24.740        
2026/02/18 07:15:00         2.004            24.800           24.680        
2026/02/18 07:10:00         2.005            24.800           24.740        
2026/02/18 07:05:00         2.004            24.800           24.740        
2026/02/18 07:00:00         2.005            24.800           24.740        
2026/02/18 06:55:00         2.004            24.800           24.740        
2026/02/18 06:50:00         2.005            24.800           24.680        
2026/02/18 06:45:00         2.004            24.800           24.740        
2026/02/18 06:40:00         2.005            24.800           24.740        
2026/02/18 06:35:00         2.005            24.800           24.740        
2026/02/18 06:30:00         2.004            24.800           24.800        
2026/02/18 06:25:00         2.005            24.800           24.740        
2026/02/18 06:20:00         2.005            24.800           24.740        
2026/02/18 06:15:00         2.005            24.800           24.800        
2026/02/18 06:10:00         2.005            24.800           24.740        
2026/02/18 06:05:00         2.005            24.800           24.740        
2026/02/18 06:00:00         2.005            24.800           24.740        
2026/02/18 05:55:00         2.005            24.800           24.740        
2026/02/18 05:50:00         2.005            24.800           24.740        
2026/02/18 05:45:00         2.005            24.800           24.740        
2026/02/18 05:40:00         2.004            24.800           24.740        
2026/02/18 05:35:00         2.005            24.800           24.740        
2026/02/18 05:30:00         2.005            24.800           24.800        
2026/02/18 05:25:00         2.005            24.800           24.740        
2026/02/18 05:20:00         2.004            24.800           24.740        
2026/02/18 05:15:00         2.005            24.800           24.740        
2026/02/18 05:10:00         2.005            24.800           24.740        
2026/02/18 05:05:00         2.004            24.800           24.800        
2026/02/18 05:00:00         2.004            24.800           24.740        
2026/02/18 04:55:00         2.004            24.800           24.740        
2026/02/18 04:50:00         2.005            24.800           24.740        
2026/02/18 04:45:00         2.005            24.800           24.740        
2026/02/18 04:40:00         2.005            24.800           24.800        
2026/02/18 04:35:00         2.005            24.800           24.740        
2026/02/18 04:30:00         2.005            24.800           24.740        
2026/02/18 04:25:00         2.005            24.800           24.800        
2026/02/18 04:20:00         2.005            24.800           24.740        
2026/02/18 04:15:00         2.005            24.800           24.740        
2026/02/18 04:10:00         2.005            24.800           24.740        
2026/02/18 04:05:00         2.005            24.800           24.800        
2026/02/18 04:00:00         2.005            24.800           24.740        
2026/02/18 03:55:00         2.004            24.800           24.740        
2026/02/18 03:50:00         2.005            24.800           24.740        
2026/02/18 03:45:00         2.005            24.800           24.740        
2026/02/18 03:40:00         2.005            24.800           24.800        
2026/02/18 03:35:00         2.005            24.800           24.800        
2026/02/18 03:30:00         2.005            24.800           24.800        
2026/02/18 03:25:00         2.006            24.900           24.800        
2026/02/18 03:20:00         2.005            24.800           24.800        
2026/02/18 03:15:00         2.005            24.800           24.800        
2026/02/18 03:10:00         2.005            24.800           24.800        
2026/02/18 03:05:00         2.005            24.800           24.800        
2026/02/18 03:00:00         2.005            24.800           24.800        
2026/02/18 02:55:00         2.005            24.800           24.740        
2026/02/18 02:50:00         2.005            24.800           24.800        
2026/02/18 02:45:00         2.005            24.800           24.740        
2026/02/18 02:40:00         2.005            24.800           24.740        
2026/02/18 02:35:00         2.004            24.800           24.800        
2026/02/18 02:30:00         2.005            24.800           24.740        
2026/02/18 02:25:00         2.005            24.800           24.740        
2026/02/18 02:20:00         2.005            24.800           24.800        
2026/02/18 02:15:00         2.005            24.800           24.800        
2026/02/18 02:10:00         2.005            24.800           24.800        
2026/02/18 02:05:00         2.005            24.800           24.740        
2026/02/18 02:00:00         2.005            24.800           24.740        
2026/02/18 01:55:00         2.006            24.900           24.800        
2026/02/18 01:50:00         2.005            24.800           24.800        
2026/02/18 01:45:00         2.005            24.800           24.800        
2026/02/18 01:40:00         2.005            24.800           24.800        
2026/02/18 01:35:00         2.006            24.900           24.800        
2026/02/18 01:30:00         2.005            24.800           24.800        
2026/02/18 01:25:00         2.005            24.800           24.800        
2026/02/18 01:20:00         2.005            24.800           24.800        
2026/02/18 01:15:00         2.005            24.800           24.800        
2026/02/18 01:10:00         2.005            24.800           24.740        
2026/02/18 01:05:00         2.005            24.800           24.800        
2026/02/18 01:00:00         2.005            24.800           24.740        
2026/02/18 00:55:00         2.005            24.800           24.800        
2026/02/18 00:50:00         2.005            24.800           24.740        
2026/02/18 00:45:00         2.005            24.800           24.740        
2026/02/18 00:40:00         2.005            24.800           24.800        
2026/02/18 00:35:00         2.006            24.900           24.800        
2026/02/18 00:30:00         2.005            24.800           24.800        
2026/02/18 00:25:00         2.005            24.800           24.800        
2026/02/18 00:20:00         2.005            24.800           24.740        
2026/02/18 00:15:00         2.005            24.800           24.800        
2026/02/18 00:10:00         2.005            24.800           24.800        
2026/02/18 00:05:00         2.005            24.800           24.800        
2026/02/18 00:00:00         2.005            24.800           24.800        
2026/02/17 23:55:00         2.005            24.800           24.800        
2026/02/17 23:50:00         2.005            24.800           24.800        
2026/02/17 23:45:00         2.005            24.800           24.740        
2026/02/17 23:40:00         2.005            24.800           24.800        
2026/02/17 23:35:00         2.005            24.800           24.800        
2026/02/17 23:30:00         2.005            24.800           24.740        
2026/02/17 23:25:00         2.005            24.800           24.800        
2026/02/17 23:20:00         2.005            24.800           24.740        
2026/02/17 23:15:00         2.005            24.800           24.800        
2026/02/17 23:10:00         2.005            24.800           24.800        
2026/02/17 23:05:00         2.005            24.800           24.800        
2026/02/17 23:00:00         2.005            24.800           24.800        
2026/02/17 22:55:00         2.005            24.800           24.800        
2026/02/17 22:50:00         2.006            24.900           24.800        
2026/02/17 22:45:00         2.005            24.800           24.800        
2026/02/17 22:40:00         2.005            24.800           24.800        
2026/02/17 22:35:00         2.005            24.800           24.740        
2026/02/17 22:30:00         2.005            24.800           24.800        
2026/02/17 22:25:00         2.005            24.800           24.800        
2026/02/17 22:20:00         2.005            24.800           24.740        
2026/02/17 22:15:00         2.004            24.800           24.800        
2026/02/17 22:10:00         2.005            24.800           24.740        
2026/02/17 22:05:00         2.004            24.800           24.800        
2026/02/17 22:00:00         2.005            24.800           24.740        
2026/02/17 21:55:00         2.006            24.900           24.800        
2026/02/17 21:50:00         2.005            24.800           24.800        
2026/02/17 21:45:00         2.005            24.800           24.740        
2026/02/17 21:40:00         2.005            24.800           24.740        
2026/02/17 21:35:00         2.005            24.800           24.800        
2026/02/17 21:30:00         2.005            24.800           24.740        
2026/02/17 21:25:00         2.005            24.800           24.800        
2026/02/17 21:20:00         2.005            24.800           24.800        
2026/02/17 21:15:00         2.005            24.800           24.740        
2026/02/17 21:10:00         2.005            24.800           24.740        
2026/02/17 21:05:00         2.005            24.800           24.740        
2026/02/17 21:00:00         2.005            24.800           24.740        
2026/02/17 20:55:00         2.005            24.800           24.740        
2026/02/17 20:50:00         2.005            24.800           24.800        
2026/02/17 20:45:00         2.005            24.800           24.800        
2026/02/17 20:40:00         2.005            24.800           24.800        
2026/02/17 20:35:00         2.005            24.800           24.740        
2026/02/17 20:30:00         2.005            24.800           24.800        
2026/02/17 20:25:00         2.005            24.800           24.800        
2026/02/17 20:20:00         2.004            24.800           24.800        
2026/02/17 20:15:00         2.005            24.800           24.740        
2026/02/17 20:10:00         2.005            24.800           24.740        
2026/02/17 20:05:00         2.005            24.800           24.740        
2026/02/17 20:00:00         2.005            24.800           24.800        
2026/02/17 19:55:00         2.005            24.800           24.800        
2026/02/17 19:50:00         2.005            24.800           24.740        
2026/02/17 19:45:00         2.005            24.800           24.800        
2026/02/17 19:40:00         2.005            24.800           24.800        
2026/02/17 19:35:00         2.005            24.800           24.740        
2026/02/17 19:30:00         2.005            24.800           24.800        
2026/02/17 19:25:00         2.005            24.800           24.740        
2026/02/17 19:20:00         2.005            24.800           24.800        
2026/02/17 19:15:00         2.005            24.800           24.800        
2026/02/17 19:10:00         2.005            24.800           24.800        
2026/02/17 19:05:00         2.005            24.800           24.740        
2026/02/17 19:00:00         2.006            24.900           24.800        
2026/02/17 18:55:00         2.005            24.800           24.800        
2026/02/17 18:50:00         2.006            24.900           24.800        
2026/02/17 18:45:00         2.005            24.800           24.800        
2026/02/17 18:40:00         2.005            24.800           24.740        
2026/02/17 18:35:00         2.005            24.800           24.740        
2026/02/17 18:30:00         2.005            24.800           24.800        
2026/02/17 18:25:00         2.005            24.800           24.740        
2026/02/17 18:20:00         2.005            24.800           24.740        
2026/02/17 18:15:00         2.005            24.800           24.800        
2026/02/17 18:10:00         2.005            24.800           24.800        
2026/02/17 18:05:00         2.005            24.800           24.800        
2026/02/17 18:00:00         2.005            24.800           24.740        
2026/02/17 17:55:00         2.005            24.800           24.800        
2026/02/17 17:50:00         2.005            24.800           24.800        
2026/02/17 17:45:00         2.004            24.800           24.800        
2026/02/17 17:40:00         2.005            24.800           24.740        
2026/02/17 17:35:00         2.005            24.800           24.800        
2026/02/17 17:30:00         2.005            24.800           24.800        
2026/02/17 17:25:00         2.005            24.800           24.800        
2026/02/17 17:20:00         2.005            24.800           24.800        
2026/02/17 17:15:00         2.005            24.800           24.740        
2026/02/17 17:10:00         2.005            24.800           24.740        
2026/02/17 17:05:00         2.005            24.800           24.800        
2026/02/17 17:00:00         2.005            24.800           24.800        
2026/02/17 16:55:00         2.005            24.800           24.800        
2026/02/17 16:50:00         2.005            24.800           24.800        
2026/02/17 16:45:00         2.006            24.900           24.800        
2026/02/17 16:40:00         2.006            24.900           24.800        
2026/02/17 16:35:00         2.006            24.900           24.800        
2026/02/17 16:30:00         2.005            24.800           24.800        
2026/02/17 16:25:00         2.005            24.800           24.800        
2026/02/17 16:20:00         2.005            24.800           24.800        
2026/02/17 16:15:00         2.005            24.800           24.800        
2026/02/17 16:10:00         2.005            24.800           24.800        
2026/02/17 16:05:00         2.005            24.800           24.800        
2026/02/17 16:00:00         2.005            24.800           24.740        
2026/02/17 15:55:00         2.006            24.900           24.800        
2026/02/17 15:50:00         2.005            24.800           24.800        
2026/02/17 15:45:00         2.005            24.800           24.800        
2026/02/17 15:40:00         2.005            24.800           24.800        
2026/02/17 15:35:00         2.005            24.800           24.740        
2026/02/17 15:30:00         2.004            24.800           24.740        
2026/02/17 15:25:00         2.005            24.800           24.740        
2026/02/17 15:20:00         2.005            24.800           24.740        
2026/02/17 15:15:00         2.005            24.800           24.740        
2026/02/17 15:10:00         2.005            24.800           24.740        
2026/02/17 15:05:00         2.005            24.800           24.800        
2026/02/17 15:00:00         2.005            24.800           24.740        
2026/02/17 14:55:00         2.005            24.800           24.740        
2026/02/17 14:50:00         2.006            24.900           24.800        
2026/02/17 14:45:00         2.005            24.800           24.800        
2026/02/17 14:40:00         2.005            24.800           24.800        
2026/02/17 14:35:00         2.005            24.800           24.800        
2026/02/17 14:30:00         2.005            24.800           24.800        
2026/02/17 14:25:00         2.005            24.800           24.800        
2026/02/17 14:20:00         2.006            24.900           24.800        
2026/02/17 14:15:00         2.005            24.800           24.800        
2026/02/17 14:10:00         2.005            24.800           24.800        
2026/02/17 14:05:00         2.005            24.800           24.740        
2026/02/17 14:00:00         2.006            24.900           24.800        
2026/02/17 13:55:00         2.006            24.900           24.860        
2026/02/17 13:50:00         2.005            24.800           24.800        
2026/02/17 13:45:00         2.006            24.900           24.800        
2026/02/17 13:40:00         2.005            24.800           24.800        
2026/02/17 13:35:00         2.006            24.900           24.800        
2026/02/17 13:30:00         2.006            24.900           24.800        
2026/02/17 13:25:00         2.006            24.900           24.800        
2026/02/17 13:20:00         2.006            24.900           24.800        
2026/02/17 13:15:00         2.006            24.900           24.800        
2026/02/17 13:10:00         2.006            24.900           24.860        
2026/02/17 13:05:00         2.006            24.900           24.800        
2026/02/17 13:00:00         2.006            24.900           24.800        
2026/02/17 12:55:00         2.006            24.900           24.800        
2026/02/17 12:50:00         2.006            24.900           24.860        
2026/02/17 12:45:00         2.005            24.800           24.800        
2026/02/17 12:40:00         2.006            24.900           24.800        
2026/02/17 12:35:00         2.006            24.900           24.800        
2026/02/17 12:30:00         2.006            24.900           24.860        
2026/02/17 12:25:00         2.006            24.900           24.860        
2026/02/17 12:20:00         2.005            24.800           24.800        
2026/02/17 12:15:00         2.006            24.900           24.800        
2026/02/17 12:10:00         2.006            24.900           24.800        
2026/02/17 12:05:00         2.006            24.900           24.860        
2026/02/17 12:00:00         2.006            24.900           24.800        
2026/02/17 11:55:00         2.006            24.900           24.800        
2026/02/17 11:50:00         2.006            24.900           24.800        
2026/02/17 11:45:00         2.006            24.900           24.800        
2026/02/17 11:40:00         2.005            24.800           24.800        
2026/02/17 11:35:00         2.006            24.900           24.800        
2026/02/17 11:30:00         2.006            24.900           24.800        
2026/02/17 11:25:00         2.006            24.900           24.800        
2026/02/17 11:20:00         2.006            24.900           24.800        
2026/02/17 11:15:00         2.006            24.900           24.860        
2026/02/17 11:10:00         2.006            24.900           24.800        
2026/02/17 11:05:00         2.006            24.900           24.800        
2026/02/17 11:00:00         2.006            24.900           24.860        
2026/02/17 10:55:00         2.006            24.900           24.800        
2026/02/17 10:50:00         2.006            24.900           24.800        
2026/02/17 10:45:00         2.006            24.900           24.860        
2026/02/17 10:40:00         2.006            24.900           24.800        
2026/02/17 10:35:00         2.006            24.900           24.860        
2026/02/17 10:30:00         2.006            24.900           24.800        
2026/02/17 10:25:00         2.006            24.900           24.860        
2026/02/17 10:20:00         2.006            24.900           24.860        
2026/02/17 10:15:00         2.006            24.900           24.860        
2026/02/17 10:10:00         2.006            24.900           24.860        
2026/02/17 10:05:00         2.006            24.900           24.800        
2026/02/17 10:00:00         2.006            24.900           24.800        
2026/02/17 09:55:00         2.006            24.900           24.860        
2026/02/17 09:50:00         2.006            24.900           24.800        
2026/02/17 09:45:00         2.006            24.900           24.860        
2026/02/17 09:40:00         2.005            24.800           24.860        
2026/02/17 09:35:00         2.006            24.900           24.800        
2026/02/17 09:30:00         2.006            24.900           24.800        
2026/02/17 09:25:00         2.006            24.900           24.860        
2026/02/17 09:20:00         2.006            24.900           24.800        
2026/02/17 09:15:00         2.006            24.900           24.800        
2026/02/17 09:10:00         2.005            24.800           24.860        
2026/02/17 09:05:00         2.006            24.900           24.800        
2026/02/17 09:00:00         2.006            24.900           24.800        
2026/02/17 08:55:00         2.006            24.900           24.800        
2026/02/17 08:50:00         2.006            24.900           24.800        
2026/02/17 08:45:00         2.006            24.900           24.860        
2026/02/17 08:40:00         2.006            24.900           24.860        
2026/02/17 08:35:00         2.006            24.900           24.800        
2026/02/17 08:30:00         2.006            24.900           24.860        
2026/02/17 08:25:00         2.007            25.000           24.860        
2026/02/17 08:20:00         2.006            24.900           24.860        
2026/02/17 08:15:00         2.006            24.900           24.860        
2026/02/17 08:10:00         2.006            24.900           24.860        
2026/02/17 08:05:00         2.006            24.900           24.860        
2026/02/17 08:00:00         2.006            24.900           24.860        
2026/02/17 07:55:00         2.006            24.900           24.860        
2026/02/17 07:50:00         2.005            24.800           24.860        
2026/02/17 07:45:00         2.006            24.900           24.800        
2026/02/17 07:40:00         2.006            24.900           24.860        
2026/02/17 07:35:00         2.005            24.800           24.800        
2026/02/17 07:30:00         2.006            24.900           24.740        
2026/02/17 07:25:00         2.006            24.900           24.800        
2026/02/17 07:20:00         2.006            24.900           24.800        
2026/02/17 07:15:00         2.006            24.900           24.800        
2026/02/17 07:10:00         2.006            24.900           24.800        
2026/02/17 07:05:00         2.006            24.900           24.860        
2026/02/17 07:00:00         2.006            24.900           24.800        
2026/02/17 06:55:00         2.007            25.000           24.860        
2026/02/17 06:50:00         2.007            25.000           24.920        
2026/02/17 06:45:00         2.006            24.900           24.860        
2026/02/17 06:40:00         2.006            24.900           24.800        
2026/02/17 06:35:00         2.006            24.900           24.860        
2026/02/17 06:30:00         2.006            24.900           24.860        
2026/02/17 06:25:00         2.006            24.900           24.800        
2026/02/17 06:20:00         2.006            24.900           24.860        
2026/02/17 06:15:00         2.007            25.000           24.860        
2026/02/17 06:10:00         2.006            24.900           24.860        
2026/02/17 06:05:00         2.006            24.900           24.860        
2026/02/17 06:00:00         2.006            24.900           24.860        
2026/02/17 05:55:00         2.006            24.900           24.860        
2026/02/17 05:50:00         2.007            25.000           24.800        
2026/02/17 05:45:00         2.007            25.000           24.860        
2026/02/17 05:40:00         2.006            24.900           24.860        
2026/02/17 05:35:00         2.006            24.900           24.860        
2026/02/17 05:30:00         2.006            24.900           24.860        
2026/02/17 05:25:00         2.006            24.900           24.860        
2026/02/17 05:20:00         2.006            24.900           24.860        
2026/02/17 05:15:00         2.006            24.900           24.860        
2026/02/17 05:10:00         2.006            24.900           24.860        
2026/02/17 05:05:00         2.006            24.900           24.860        
2026/02/17 05:00:00         2.007            25.000           24.860        
2026/02/17 04:55:00         2.006            24.900           24.860        
2026/02/17 04:50:00         2.006            24.900           24.860        
2026/02/17 04:45:00         2.007            25.000           24.860        
2026/02/17 04:40:00         2.007            25.000           24.860        
2026/02/17 04:35:00         2.007            25.000           24.860        
2026/02/17 04:30:00         2.006            24.900           24.860        
2026/02/17 04:25:00         2.006            24.900           24.860        
2026/02/17 04:20:00         2.006            24.900           24.860        
2026/02/17 04:15:00         2.006            24.900           24.860        
2026/02/17 04:10:00         2.006            24.900           24.860        
2026/02/17 04:05:00         2.006            24.900           24.800        
2026/02/17 04:00:00         2.007            25.000           24.860        
2026/02/17 03:55:00         2.006            24.900           24.860        
2026/02/17 03:50:00         2.006            24.900           24.860        
2026/02/17 03:45:00         2.006            24.900           24.860        
2026/02/17 03:40:00         2.006            24.900           24.860        
2026/02/17 03:35:00         2.006            24.900           24.860        
2026/02/17 03:30:00         2.007            25.000           24.860        
2026/02/17 03:25:00         2.007            25.000           24.860        
2026/02/17 03:20:00         2.006            24.900           24.860        
2026/02/17 03:15:00         2.006            24.900           24.800        
2026/02/17 03:10:00         2.007            25.000           24.860        
2026/02/17 03:05:00         2.005            24.800           24.860        
2026/02/17 03:00:00         2.006            24.900           24.800        
2026/02/17 02:55:00         2.006            24.900           24.860        
2026/02/17 02:50:00         2.007            25.000           24.860        
2026/02/17 02:45:00         2.006            24.900           24.860        
2026/02/17 02:40:00         2.007            25.000           24.860        
2026/02/17 02:35:00         2.006            24.900           24.860        
2026/02/17 02:30:00         2.007            25.000           24.860        
2026/02/17 02:25:00         2.006            24.900           24.860        
2026/02/17 02:20:00         2.007            25.000           24.860        
2026/02/17 02:15:00         2.007            25.000           24.860        
2026/02/17 02:10:00         2.006            24.900           24.860        
2026/02/17 02:05:00         2.006            24.900           24.860        
2026/02/17 02:00:00         2.006            24.900           24.860        
2026/02/17 01:55:00         2.007            25.000           24.860        
2026/02/17 01:50:00         2.007            25.000           24.860        
2026/02/17 01:45:00         2.006            24.900           24.860        
2026/02/17 01:40:00         2.007            25.000           24.860        
2026/02/17 01:35:00         2.006            24.900           24.860        
2026/02/17 01:30:00         2.006            24.900           24.860        
2026/02/17 01:25:00         2.006            24.900           24.860        
2026/02/17 01:20:00         2.006            24.900           24.860        
2026/02/17 01:15:00         2.007            25.000           24.860        
2026/02/17 01:10:00         2.007            25.000           24.860        
2026/02/17 01:05:00         2.007            25.000           24.860        
2026/02/17 01:00:00         2.006            24.900           24.860        
2026/02/17 00:55:00         2.007            25.000           24.860        
2026/02/17 00:50:00         2.006            24.900           24.860        
2026/02/17 00:45:00         2.007            25.000           24.860        
2026/02/17 00:40:00         2.007            25.000           24.860        
2026/02/17 00:35:00         2.006            24.900           24.860        
2026/02/17 00:30:00         2.007            25.000           24.860        
2026/02/17 00:25:00         2.006            24.900           24.860        
2026/02/17 00:20:00         2.007            25.000           24.860        
2026/02/17 00:15:00         2.006            24.900           24.860        
2026/02/17 00:10:00         2.006            24.900           24.860        
2026/02/17 00:05:00         2.007            25.000           24.860        
2026/02/17 00:00:00         2.007            25.000           24.860        
2026/02/16 23:55:00         2.006            24.900           24.860        
2026/02/16 23:50:00         2.007            25.000           24.860        
2026/02/16 23:45:00         2.007            25.000           24.920        
2026/02/16 23:40:00         2.007            25.000           24.860        
2026/02/16 23:35:00         2.006            24.900           24.860        
2026/02/16 23:30:00         2.007            25.000           24.860        
2026/02/16 23:25:00         2.006            24.900           24.920        
2026/02/16 23:20:00         2.007            25.000           24.800        
2026/02/16 23:15:00         2.006            24.900           24.860        
2026/02/16 23:10:00         2.007            25.000           24.860        
2026/02/16 23:05:00         2.006            24.900           24.860        
2026/02/16 23:00:00         2.007            25.000           24.860        
2026/02/16 22:55:00         2.007            25.000           24.860        
2026/02/16 22:50:00         2.007            25.000           24.860        
2026/02/16 22:45:00         2.007            25.000           24.860        
2026/02/16 22:40:00         2.007            25.000           24.860        
2026/02/16 22:35:00         2.006            24.900           24.860        
2026/02/16 22:30:00         2.006            24.900           24.860        
2026/02/16 22:25:00         2.007            25.000           24.860        
2026/02/16 22:20:00         2.006            24.900           24.860        
2026/02/16 22:15:00         2.006            24.900           24.860        
2026/02/16 22:10:00         2.006            24.900           24.860        
2026/02/16 22:05:00         2.007            25.000           24.860        
2026/02/16 22:00:00         2.007            25.000           24.860        
2026/02/16 21:55:00         2.007            25.000           24.860        
2026/02/16 21:50:00         2.006            24.900           24.860        
2026/02/16 21:45:00         2.007            25.000           24.860        
2026/02/16 21:40:00         2.007            25.000           24.860        
2026/02/16 21:35:00         2.007            25.000           24.860        
2026/02/16 21:30:00         2.007            25.000           24.860        
2026/02/16 21:25:00         2.007            25.000           24.860        
2026/02/16 21:20:00         2.007            25.000           24.860        
2026/02/16 21:15:00         2.007            25.000           24.860        
2026/02/16 21:10:00         2.007            25.000           24.860        
2026/02/16 21:05:00         2.007            25.000           24.860        
2026/02/16 21:00:00         2.007            25.000           24.920        
2026/02/16 20:55:00         2.007            25.000           24.920        
2026/02/16 20:50:00         2.007            25.000           24.860        
2026/02/16 20:45:00         2.007            25.000           24.860        
2026/02/16 20:40:00         2.007            25.000           24.860        
2026/02/16 20:35:00         2.007            25.000           24.860        
2026/02/16 20:30:00         2.006            24.900           24.860        
2026/02/16 20:25:00         2.007            25.000           24.860        
2026/02/16 20:20:00         2.006            24.900           24.860        
2026/02/16 20:15:00         2.006            24.900           24.860        
2026/02/16 20:10:00         2.006            24.900           24.860        
2026/02/16 20:05:00         2.007            25.000           24.860        
2026/02/16 20:00:00         2.007            25.000           24.860        
2026/02/16 19:55:00         2.007            25.000           24.920        
2026/02/16 19:50:00         2.006            24.900           24.860        
2026/02/16 19:45:00         2.006            24.900           24.860        
2026/02/16 19:40:00         2.007            25.000           24.860        
2026/02/16 19:35:00         2.007            25.000           24.860        
2026/02/16 19:30:00         2.007            25.000           24.920        
2026/02/16 19:25:00         2.007            25.000           24.860        
2026/02/16 19:20:00         2.007            25.000           24.860        
2026/02/16 19:15:00         2.007            25.000           24.860        
2026/02/16 19:10:00         2.007            25.000           24.860        
2026/02/16 19:05:00         2.007            25.000           24.920        
2026/02/16 19:00:00         2.007            25.000           24.920        
2026/02/16 18:55:00         2.007            25.000           24.860        
2026/02/16 18:50:00         2.007            25.000           24.860        
2026/02/16 18:45:00         2.007            25.000           24.860        
2026/02/16 18:40:00         2.007            25.000           24.860        
2026/02/16 18:35:00         2.006            24.900           24.860        
2026/02/16 18:30:00         2.007            25.000           24.860        
2026/02/16 18:25:00         2.007            25.000           24.860        
2026/02/16 18:20:00         2.007            25.000           24.920        
2026/02/16 18:15:00         2.007            25.000           24.860        
2026/02/16 18:10:00         2.006            24.900           24.860        
2026/02/16 18:05:00         2.007            25.000           24.860        
2026/02/16 18:00:00         2.007            25.000           24.920        
2026/02/16 17:55:00         2.007            25.000           24.860        
2026/02/16 17:50:00         2.008            25.000           24.920        
2026/02/16 17:45:00         2.007            25.000           24.920        
2026/02/16 17:40:00         2.006            24.900           24.860        
2026/02/16 17:35:00         2.007            25.000           24.860        
2026/02/16 17:30:00         2.007            25.000           24.860        
2026/02/16 17:25:00         2.007            25.000           24.920        
2026/02/16 17:20:00         2.007            25.000           24.860        
2026/02/16 17:15:00         2.007            25.000           24.860        
2026/02/16 17:10:00         2.007            25.000           24.860        
2026/02/16 17:05:00         2.007            25.000           24.860        
2026/02/16 17:00:00         2.007            25.000           24.860        
2026/02/16 16:55:00         2.007            25.000           24.860        
2026/02/16 16:50:00         2.006            24.900           24.920        
2026/02/16 16:45:00         2.007            25.000           24.860        
2026/02/16 16:40:00         2.008            25.000           24.860        
2026/02/16 16:35:00         2.007            25.000           24.920        
2026/02/16 16:30:00         2.006            24.900           24.860        
2026/02/16 16:25:00         2.007            25.000           24.860        
2026/02/16 16:20:00         2.007            25.000           24.920        
2026/02/16 16:15:00         2.007            25.000           24.920        
2026/02/16 16:10:00         2.007            25.000           24.920        
2026/02/16 16:05:00         2.007            25.000           24.920        
2026/02/16 16:00:00         2.007            25.000           24.860        
2026/02/16 15:55:00         2.007            25.000           24.860        
2026/02/16 15:50:00         2.007            25.000           24.860        
2026/02/16 15:45:00         2.007            25.000           24.860        
2026/02/16 15:40:00         2.007            25.000           24.920        
2026/02/16 15:35:00         2.007            25.000           24.920        
2026/02/16 15:30:00         2.007            25.000           24.860        
2026/02/16 15:25:00         2.007            25.000           24.920        
2026/02/16 15:20:00         2.007            25.000           24.860        
2026/02/16 15:15:00         2.007            25.000           24.920        
2026/02/16 15:10:00         2.007            25.000           24.920        
2026/02/16 15:05:00         2.007            25.000           24.920        
2026/02/16 15:00:00         2.007            25.000           24.920        
2026/02/16 14:55:00         2.007            25.000           24.860        
2026/02/16 14:50:00         2.007            25.000           24.920        
2026/02/16 14:45:00         2.007            25.000           24.860        
2026/02/16 14:40:00         2.007            25.000           24.920        
2026/02/16 14:35:00         2.007            25.000           24.860        
2026/02/16 14:30:00         2.007            25.000           24.860        
2026/02/16 14:25:00         2.007            25.000           24.920        
2026/02/16 14:20:00         2.007            25.000           24.860        
2026/02/16 14:15:00         2.007            25.000           24.920        
2026/02/16 14:10:00         2.006            24.900           24.920        
2026/02/16 14:05:00         2.007            25.000           24.860        
2026/02/16 14:00:00         2.007            25.000           24.860        
2026/02/16 13:55:00         2.007            25.000           24.860        
2026/02/16 13:50:00         2.007            25.000           24.860        
2026/02/16 13:45:00         2.007            25.000           24.860        
2026/02/16 13:40:00         2.007            25.000           24.920        
2026/02/16 13:35:00         2.007            25.000           24.920        
2026/02/16 13:30:00         2.007            25.000           24.860        
2026/02/16 13:25:00         2.007            25.000           24.920        
2026/02/16 13:20:00         2.007            25.000           24.860        
2026/02/16 13:15:00         2.007            25.000           24.860        
2026/02/16 13:10:00         2.007            25.000           24.860        
2026/02/16 13:05:00         2.007            25.000           24.860        
2026/02/16 13:00:00         2.007            25.000           24.860        
2026/02/16 12:55:00         2.008            25.000           24.920        
2026/02/16 12:50:00         2.007            25.000           24.920        
2026/02/16 12:45:00         2.007            25.000           24.920        
2026/02/16 12:40:00         2.007            25.000           24.860        
2026/02/16 12:35:00         2.007            25.000           24.860        
2026/02/16 12:30:00         2.007            25.000           24.860        
2026/02/16 12:25:00         2.007            25.000           24.920        
2026/02/16 12:20:00         2.007            25.000           24.860        
2026/02/16 12:15:00         2.007            25.000           24.860        
2026/02/16 12:10:00         2.007            25.000           24.920        
2026/02/16 12:05:00         2.007            25.000           24.920        
2026/02/16 12:00:00         2.007            25.000           24.860        
2026/02/16 11:55:00         2.006            24.900           24.920        
2026/02/16 11:50:00         2.007            25.000           24.860        
2026/02/16 11:45:00         2.007            25.000           24.920        
2026/02/16 11:40:00         2.007            25.000           24.860        
2026/02/16 11:35:00         2.007            25.000           24.860        
2026/02/16 11:30:00         2.007            25.000           24.920        
2026/02/16 11:25:00         2.007            25.000           24.920        
2026/02/16 11:20:00         2.007            25.000           24.920        
2026/02/16 11:15:00         2.007            25.000           24.920        
2026/02/16 11:10:00         2.007            25.000           24.920        
2026/02/16 11:05:00         2.007            25.000           24.860        
2026/02/16 11:00:00         2.007            25.000           24.920        
2026/02/16 10:55:00         2.008            25.000           24.860        
2026/02/16 10:50:00         2.007            25.000           24.920        
2026/02/16 10:45:00         2.007            25.000           24.860        
2026/02/16 10:40:00         2.007            25.000           24.860        
2026/02/16 10:35:00         2.007            25.000           24.860        
2026/02/16 10:30:00         2.007            25.000           24.920        
2026/02/16 10:25:00         2.007            25.000           24.920        
2026/02/16 10:20:00         2.007            25.000           24.920        
2026/02/16 10:15:00         2.007            25.000           24.920        
2026/02/16 10:10:00         2.007            25.000           24.920        
2026/02/16 10:05:00         2.008            25.000           24.920        
2026/02/16 10:00:00         2.007            25.000           24.920        
2026/02/16 09:55:00         2.008            25.000           24.860        
2026/02/16 09:50:00         2.008            25.000           24.920        
2026/02/16 09:45:00         2.007            25.000           24.920        
2026/02/16 09:40:00         2.007            25.000           24.920        
2026/02/16 09:35:00         2.007            25.000           24.920        
2026/02/16 09:30:00         2.007            25.000           24.920        
2026/02/16 09:25:00         2.008            25.000           24.920        
2026/02/16 09:20:00         2.007            25.000           24.920        
2026/02/16 09:15:00         2.007            25.000           24.860        
2026/02/16 09:10:00         2.007            25.000           24.860        
2026/02/16 09:05:00         2.007            25.000           24.860        
2026/02/16 09:00:00         2.008            25.000           24.920        
2026/02/16 08:55:00         2.007            25.000           24.920        
2026/02/16 08:50:00         2.007            25.000           24.920        
2026/02/16 08:45:00         2.008            25.000           24.860        
2026/02/16 08:40:00         2.007            25.000           24.920        
2026/02/16 08:35:00         2.008            25.000           24.920        
2026/02/16 08:30:00         2.008            25.000           24.920        
2026/02/16 08:25:00         2.008            25.000           24.920        
2026/02/16 08:20:00         2.008            25.000           24.920        
2026/02/16 08:15:00         2.007            25.000           24.920        
2026/02/16 08:10:00         2.007            25.000           24.920        
2026/02/16 08:05:00         2.008            25.000           24.860        
2026/02/16 08:00:00         2.007            25.000           24.920        
2026/02/16 07:55:00         2.007            25.000           24.920        
2026/02/16 07:50:00         2.008            25.000           24.920        
2026/02/16 07:45:00         2.007            25.000           24.980        
2026/02/16 07:40:00         2.007            25.000           24.920        
2026/02/16 07:35:00         2.008            25.000           24.860        
2026/02/16 07:30:00         2.007            25.000           24.920        
2026/02/16 07:25:00         2.008            25.000           24.860        
2026/02/16 07:20:00         2.008            25.000           24.920        
2026/02/16 07:15:00         2.008            25.000           24.920        
2026/02/16 07:10:00         2.007            25.000           24.920        
2026/02/16 07:05:00         2.007            25.000           24.920        
2026/02/16 07:00:00         2.007            25.000           24.920        
2026/02/16 06:55:00         2.008            25.000           24.920        
2026/02/16 06:50:00         2.007            25.000           24.920        
2026/02/16 06:45:00         2.008            25.000           24.920        
2026/02/16 06:40:00         2.007            25.000           24.920        
2026/02/16 06:35:00         2.008            25.000           24.920        
2026/02/16 06:30:00         2.008            25.000           24.980        
2026/02/16 06:25:00         2.007            25.000           24.920        
2026/02/16 06:20:00         2.007            25.000           24.920        
2026/02/16 06:15:00         2.008            25.000           24.920        
2026/02/16 06:10:00         2.008            25.000           24.920        
2026/02/16 06:05:00         2.007            25.000           24.980        
2026/02/16 06:00:00         2.008            25.000           24.920        
2026/02/16 05:55:00         2.008            25.000           24.920        
2026/02/16 05:50:00         2.007            25.000           24.920        
2026/02/16 05:45:00         2.007            25.000           24.920        
2026/02/16 05:40:00         2.009            25.100           24.860        
2026/02/16 05:35:00         2.008            25.000           24.980        
2026/02/16 05:30:00         2.008            25.000           24.920        
2026/02/16 05:25:00         2.008            25.000           24.920        
2026/02/16 05:20:00         2.008            25.000           24.920        
2026/02/16 05:15:00         2.008            25.000           24.920        
2026/02/16 05:10:00         2.008            25.000           24.980        
2026/02/16 05:05:00         2.008            25.000           24.980        
2026/02/16 05:00:00         2.007            25.000           24.920        
2026/02/16 04:55:00         2.008            25.000           24.920        
2026/02/16 04:50:00         2.007            25.000           24.920        
2026/02/16 04:45:00         2.007            25.000           24.920        
2026/02/16 04:40:00         2.008            25.000           24.860        
2026/02/16 04:35:00         2.008            25.000           24.920        
2026/02/16 04:30:00         2.007            25.000           24.920        
2026/02/16 04:25:00         2.008            25.000           24.920        
2026/02/16 04:20:00         2.008            25.000           24.920        
2026/02/16 04:15:00         2.008            25.000           24.920        
2026/02/16 04:10:00         2.007            25.000           24.920        
2026/02/16 04:05:00         2.008            25.000           24.920        
2026/02/16 04:00:00         2.008            25.000           24.920        
2026/02/16 03:55:00         2.008            25.000           24.980        
2026/02/16 03:50:00         2.008            25.000           24.920        
2026/02/16 03:45:00         2.008            25.000           24.920        
2026/02/16 03:40:00         2.008            25.000           24.980        
2026/02/16 03:35:00         2.008            25.000           24.920        
2026/02/16 03:30:00         2.008            25.000           24.920        
2026/02/16 03:25:00         2.008            25.000           24.920        
2026/02/16 03:20:00         2.008            25.000           24.980        
2026/02/16 03:15:00         2.008            25.000           24.920        
2026/02/16 03:10:00         2.008            25.000           24.920        
2026/02/16 03:05:00         2.008            25.000           24.920        
2026/02/16 03:00:00         2.008            25.000           24.920        
2026/02/16 02:55:00         2.008            25.000           24.920        
2026/02/16 02:50:00         2.008            25.000           24.920        
2026/02/16 02:45:00         2.008            25.000           24.980        
2026/02/16 02:40:00         2.008            25.000           24.920        
2026/02/16 02:35:00         2.008            25.000           24.920        
2026/02/16 02:30:00         2.008            25.000           24.920        
2026/02/16 02:25:00         2.008            25.000           24.980        
2026/02/16 02:20:00         2.008            25.000           24.980        
2026/02/16 02:15:00         2.008            25.000           24.920        
2026/02/16 02:10:00         2.008            25.000           24.920        
2026/02/16 02:05:00         2.008            25.000           24.920        
2026/02/16 02:00:00         2.008            25.000           24.920        
2026/02/16 01:55:00         2.008            25.000           24.980        
2026/02/16 01:50:00         2.008            25.000           24.980        
2026/02/16 01:45:00         2.008            25.000           24.920        
2026/02/16 01:40:00         2.007            25.000           24.980        
2026/02/16 01:35:00         2.008            25.000           24.860        
2026/02/16 01:30:00         2.008            25.000           24.920        
2026/02/16 01:25:00         2.008            25.000           24.920        
2026/02/16 01:20:00         2.008            25.000           24.920        
2026/02/16 01:15:00         2.008            25.000           24.980        
2026/02/16 01:10:00         2.008            25.000           24.980        
2026/02/16 01:05:00         2.008            25.000           24.920        
2026/02/16 01:00:00         2.009            25.100           24.980        
2026/02/16 00:55:00         2.008            25.000           24.980        
2026/02/16 00:50:00         2.008            25.000           24.980        
2026/02/16 00:45:00         2.008            25.000           24.920        
2026/02/16 00:40:00         2.008            25.000           24.980        
2026/02/16 00:35:00         2.008            25.000           24.920        
2026/02/16 00:30:00         2.009            25.100           24.920        
2026/02/16 00:25:00         2.008            25.000           24.980        
2026/02/16 00:20:00         2.007            25.000           24.980        
2026/02/16 00:15:00         2.008            25.000           24.920        
2026/02/16 00:10:00         2.008            25.000           24.920        
2026/02/16 00:05:00         2.008            25.000           24.980        
2026/02/16 00:00:00         2.009            25.100           24.980