** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Shuswap R at Outlet of Sugar Lk Res - operated by: ECCC Water Survey of Canada (08LC018) (sul) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (cms) (cms) 2026/06/24 13:00:00 68.800 67.300 2026/06/24 12:55:00 68.800 67.400 2026/06/24 12:50:00 68.800 67.400 2026/06/24 12:45:00 2.554 68.800 67.400 2026/06/24 12:40:00 2.553 68.700 67.400 2026/06/24 12:35:00 2.553 68.700 67.300 2026/06/24 12:30:00 2.553 68.700 67.300 2026/06/24 12:25:00 2.553 68.700 67.300 2026/06/24 12:20:00 2.553 68.700 67.400 2026/06/24 12:15:00 2.553 68.700 67.400 2026/06/24 12:10:00 2.553 68.700 67.400 2026/06/24 12:05:00 2.553 68.700 67.300 2026/06/24 12:00:00 2.552 68.600 67.300 2026/06/24 11:55:00 2.552 68.600 67.300 2026/06/24 11:50:00 2.553 68.700 67.200 2026/06/24 11:45:00 2.552 68.600 67.300 2026/06/24 11:40:00 2.554 68.800 67.300 2026/06/24 11:35:00 2.553 68.700 67.400 2026/06/24 11:30:00 2.552 68.600 67.300 2026/06/24 11:25:00 2.554 68.800 67.300 2026/06/24 11:20:00 2.552 68.600 67.400 2026/06/24 11:15:00 2.553 68.700 67.300 2026/06/24 11:10:00 2.553 68.700 67.400 2026/06/24 11:05:00 2.553 68.700 67.400 2026/06/24 11:00:00 2.553 68.700 67.300 2026/06/24 10:55:00 2.552 68.600 67.200 2026/06/24 10:50:00 2.553 68.700 67.300 2026/06/24 10:45:00 2.553 68.700 67.400 2026/06/24 10:40:00 2.553 68.700 67.300 2026/06/24 10:35:00 2.554 68.800 67.300 2026/06/24 10:30:00 2.552 68.600 67.400 2026/06/24 10:25:00 2.552 68.600 67.300 2026/06/24 10:20:00 2.553 68.700 67.400 2026/06/24 10:15:00 2.553 68.700 67.400 2026/06/24 10:10:00 2.552 68.600 67.300 2026/06/24 10:05:00 2.552 68.600 67.300 2026/06/24 10:00:00 2.554 68.800 67.300 2026/06/24 09:55:00 2.553 68.700 67.400 2026/06/24 09:50:00 2.554 68.800 67.400 2026/06/24 09:45:00 2.553 68.700 67.400 2026/06/24 09:40:00 2.553 68.700 67.400 2026/06/24 09:35:00 2.553 68.700 67.300 2026/06/24 09:30:00 2.553 68.700 67.300 2026/06/24 09:25:00 2.553 68.700 67.300 2026/06/24 09:20:00 2.552 68.600 67.400 2026/06/24 09:15:00 2.552 68.600 67.300 2026/06/24 09:10:00 2.553 68.700 67.300 2026/06/24 09:05:00 2.552 68.600 67.200 2026/06/24 09:00:00 2.553 68.700 67.300 2026/06/24 08:55:00 2.553 68.700 67.400 2026/06/24 08:50:00 2.552 68.600 67.400 2026/06/24 08:45:00 2.552 68.600 67.300 2026/06/24 08:40:00 2.553 68.700 67.300 2026/06/24 08:35:00 2.552 68.600 67.300 2026/06/24 08:30:00 2.553 68.700 67.300 2026/06/24 08:25:00 2.553 68.700 67.300 2026/06/24 08:20:00 2.553 68.700 67.300 2026/06/24 08:15:00 2.553 68.700 67.400 2026/06/24 08:10:00 2.552 68.600 67.300 2026/06/24 08:05:00 2.554 68.800 67.300 2026/06/24 08:00:00 2.554 68.800 67.400 2026/06/24 07:55:00 2.553 68.700 67.300 2026/06/24 07:50:00 2.553 68.700 67.400 2026/06/24 07:45:00 2.552 68.600 67.300 2026/06/24 07:40:00 2.553 68.700 67.300 2026/06/24 07:35:00 2.553 68.700 67.300 2026/06/24 07:30:00 2.552 68.600 67.200 2026/06/24 07:25:00 2.553 68.700 67.300 2026/06/24 07:20:00 2.554 68.800 67.400 2026/06/24 07:15:00 2.553 68.700 67.400 2026/06/24 07:10:00 2.553 68.700 67.300 2026/06/24 07:05:00 2.553 68.700 67.300 2026/06/24 07:00:00 2.554 68.800 67.400 2026/06/24 06:55:00 2.553 68.700 67.400 2026/06/24 06:50:00 2.552 68.600 67.300 2026/06/24 06:45:00 2.553 68.700 67.300 2026/06/24 06:40:00 2.552 68.600 67.300 2026/06/24 06:35:00 2.552 68.600 67.200 2026/06/24 06:30:00 2.553 68.700 67.300 2026/06/24 06:25:00 2.553 68.700 67.300 2026/06/24 06:20:00 2.553 68.700 67.300 2026/06/24 06:15:00 2.552 68.600 67.300 2026/06/24 06:10:00 2.553 68.700 67.300 2026/06/24 06:05:00 2.553 68.700 67.300 2026/06/24 06:00:00 2.554 68.800 67.300 2026/06/24 05:55:00 2.553 68.700 67.400 2026/06/24 05:50:00 2.553 68.700 67.300 2026/06/24 05:45:00 2.553 68.700 67.300 2026/06/24 05:40:00 2.553 68.700 67.400 2026/06/24 05:35:00 2.554 68.800 67.300 2026/06/24 05:30:00 2.554 68.800 67.300 2026/06/24 05:25:00 2.553 68.700 67.400 2026/06/24 05:20:00 2.554 68.800 67.400 2026/06/24 05:15:00 2.553 68.700 67.400 2026/06/24 05:10:00 2.553 68.700 67.300 2026/06/24 05:05:00 2.554 68.800 67.400 2026/06/24 05:00:00 2.553 68.700 67.400 2026/06/24 04:55:00 2.553 68.700 67.300 2026/06/24 04:50:00 2.553 68.700 67.400 2026/06/24 04:45:00 2.552 68.600 67.500 2026/06/24 04:40:00 2.553 68.700 67.300 2026/06/24 04:35:00 2.553 68.700 67.300 2026/06/24 04:30:00 2.553 68.700 67.300 2026/06/24 04:25:00 2.552 68.600 67.400 2026/06/24 04:20:00 2.553 68.700 67.300 2026/06/24 04:15:00 2.553 68.700 67.300 2026/06/24 04:10:00 2.553 68.700 67.300 2026/06/24 04:05:00 2.553 68.700 67.400 2026/06/24 04:00:00 2.553 68.700 67.300 2026/06/24 03:55:00 2.552 68.600 67.300 2026/06/24 03:50:00 2.554 68.800 67.200 2026/06/24 03:45:00 2.553 68.700 67.400 2026/06/24 03:40:00 2.554 68.800 67.400 2026/06/24 03:35:00 2.554 68.800 67.300 2026/06/24 03:30:00 2.553 68.700 67.400 2026/06/24 03:25:00 2.553 68.700 67.400 2026/06/24 03:20:00 2.553 68.700 67.300 2026/06/24 03:15:00 2.552 68.600 67.400 2026/06/24 03:10:00 2.553 68.700 67.300 2026/06/24 03:05:00 2.552 68.600 67.300 2026/06/24 03:00:00 2.552 68.600 67.200 2026/06/24 02:55:00 2.552 68.600 67.300 2026/06/24 02:50:00 2.551 68.500 67.200 2026/06/24 02:45:00 2.552 68.600 67.200 2026/06/24 02:40:00 2.553 68.700 67.300 2026/06/24 02:35:00 2.553 68.700 67.300 2026/06/24 02:30:00 2.553 68.700 67.300 2026/06/24 02:25:00 2.552 68.600 67.200 2026/06/24 02:20:00 2.553 68.700 67.200 2026/06/24 02:15:00 2.552 68.600 67.300 2026/06/24 02:10:00 2.553 68.700 67.300 2026/06/24 02:05:00 2.553 68.700 67.400 2026/06/24 02:00:00 2.554 68.800 67.400 2026/06/24 01:55:00 2.554 68.800 67.400 2026/06/24 01:50:00 2.553 68.700 67.400 2026/06/24 01:45:00 2.552 68.600 67.300 2026/06/24 01:40:00 2.552 68.600 67.300 2026/06/24 01:35:00 2.554 68.800 67.300 2026/06/24 01:30:00 2.553 68.700 67.400 2026/06/24 01:25:00 2.553 68.700 67.300 2026/06/24 01:20:00 2.553 68.700 67.400 2026/06/24 01:15:00 2.553 68.700 67.200 2026/06/24 01:10:00 2.553 68.700 67.300 2026/06/24 01:05:00 2.553 68.700 67.300 2026/06/24 01:00:00 2.553 68.700 67.300 2026/06/24 00:55:00 2.553 68.700 67.300 2026/06/24 00:50:00 2.552 68.600 67.300 2026/06/24 00:45:00 2.553 68.700 67.200 2026/06/24 00:40:00 2.554 68.800 67.300 2026/06/24 00:35:00 2.553 68.700 67.400 2026/06/24 00:30:00 2.553 68.700 67.300 2026/06/24 00:25:00 2.553 68.700 67.400 2026/06/24 00:20:00 2.554 68.800 67.300 2026/06/24 00:15:00 2.552 68.600 67.400 2026/06/24 00:10:00 2.553 68.700 67.300 2026/06/24 00:05:00 2.554 68.800 67.400 2026/06/24 00:00:00 2.553 68.700 67.400 2026/06/23 23:55:00 2.553 68.700 67.400 2026/06/23 23:50:00 2.553 68.700 67.300 2026/06/23 23:45:00 2.553 68.700 67.300 2026/06/23 23:40:00 2.553 68.700 67.300 2026/06/23 23:35:00 2.553 68.700 67.300 2026/06/23 23:30:00 2.554 68.800 67.300 2026/06/23 23:25:00 2.554 68.800 67.400 2026/06/23 23:20:00 2.553 68.700 67.400 2026/06/23 23:15:00 2.553 68.700 67.300 2026/06/23 23:10:00 2.553 68.700 67.400 2026/06/23 23:05:00 2.553 68.700 67.400 2026/06/23 23:00:00 2.553 68.700 67.300 2026/06/23 22:55:00 2.553 68.700 67.300 2026/06/23 22:50:00 2.554 68.800 67.300 2026/06/23 22:45:00 2.553 68.700 67.400 2026/06/23 22:40:00 2.553 68.700 67.300 2026/06/23 22:35:00 2.554 68.800 67.400 2026/06/23 22:30:00 2.554 68.800 67.500 2026/06/23 22:25:00 2.554 68.800 67.400 2026/06/23 22:20:00 2.553 68.700 67.400 2026/06/23 22:15:00 2.552 68.600 67.400 2026/06/23 22:10:00 2.553 68.700 67.300 2026/06/23 22:05:00 2.553 68.700 67.300 2026/06/23 22:00:00 2.553 68.700 67.300 2026/06/23 21:55:00 2.552 68.600 67.300 2026/06/23 21:50:00 2.553 68.700 67.200 2026/06/23 21:45:00 2.554 68.800 67.300 2026/06/23 21:40:00 2.553 68.700 67.300 2026/06/23 21:35:00 2.552 68.600 67.300 2026/06/23 21:30:00 2.552 68.600 67.300 2026/06/23 21:25:00 2.553 68.700 67.300 2026/06/23 21:20:00 2.552 68.600 67.300 2026/06/23 21:15:00 2.553 68.700 67.200 2026/06/23 21:10:00 2.553 68.700 67.400 2026/06/23 21:05:00 2.554 68.800 67.300 2026/06/23 21:00:00 2.554 68.800 67.500 2026/06/23 20:55:00 2.553 68.700 67.400 2026/06/23 20:50:00 2.554 68.800 67.200 2026/06/23 20:45:00 2.553 68.700 67.400 2026/06/23 20:40:00 2.554 68.800 67.400 2026/06/23 20:35:00 2.552 68.600 67.400 2026/06/23 20:30:00 2.553 68.700 67.300 2026/06/23 20:25:00 2.553 68.700 67.400 2026/06/23 20:20:00 2.552 68.600 67.300 2026/06/23 20:15:00 2.552 68.600 67.200 2026/06/23 20:10:00 2.553 68.700 67.300 2026/06/23 20:05:00 2.552 68.600 67.300 2026/06/23 20:00:00 2.553 68.700 67.300 2026/06/23 19:55:00 2.553 68.700 67.300 2026/06/23 19:50:00 2.553 68.700 67.300 2026/06/23 19:45:00 2.553 68.700 67.300 2026/06/23 19:40:00 2.553 68.700 67.300 2026/06/23 19:35:00 2.553 68.700 67.400 2026/06/23 19:30:00 2.554 68.800 67.400 2026/06/23 19:25:00 2.553 68.700 67.300 2026/06/23 19:20:00 2.554 68.800 67.400 2026/06/23 19:15:00 2.554 68.800 67.400 2026/06/23 19:10:00 2.553 68.700 67.300 2026/06/23 19:05:00 2.553 68.700 67.300 2026/06/23 19:00:00 2.553 68.700 67.400 2026/06/23 18:55:00 2.553 68.700 67.300 2026/06/23 18:50:00 2.555 68.900 67.400 2026/06/23 18:45:00 2.553 68.700 67.500 2026/06/23 18:40:00 2.554 68.800 67.400 2026/06/23 18:35:00 2.554 68.800 67.400 2026/06/23 18:30:00 2.554 68.800 67.500 2026/06/23 18:25:00 2.552 68.600 67.400 2026/06/23 18:20:00 2.553 68.700 67.200 2026/06/23 18:15:00 2.554 68.800 67.200 2026/06/23 18:10:00 2.553 68.700 67.500 2026/06/23 18:05:00 2.553 68.700 67.300 2026/06/23 18:00:00 2.553 68.700 67.300 2026/06/23 17:55:00 2.553 68.700 67.300 2026/06/23 17:50:00 2.552 68.600 67.200 2026/06/23 17:45:00 2.553 68.700 67.300 2026/06/23 17:40:00 2.552 68.600 67.300 2026/06/23 17:35:00 2.553 68.700 67.200 2026/06/23 17:30:00 2.553 68.700 67.300 2026/06/23 17:25:00 2.553 68.700 67.300 2026/06/23 17:20:00 2.552 68.600 67.300 2026/06/23 17:15:00 2.553 68.700 67.200 2026/06/23 17:10:00 2.552 68.600 67.300 2026/06/23 17:05:00 2.553 68.700 67.200 2026/06/23 17:00:00 2.552 68.600 67.300 2026/06/23 16:55:00 2.552 68.600 67.200 2026/06/23 16:50:00 2.553 68.700 67.200 2026/06/23 16:45:00 2.553 68.700 67.300 2026/06/23 16:40:00 2.553 68.700 67.300 2026/06/23 16:35:00 2.553 68.700 67.400 2026/06/23 16:30:00 2.553 68.700 67.400 2026/06/23 16:25:00 2.553 68.700 67.300 2026/06/23 16:20:00 2.553 68.700 67.300 2026/06/23 16:15:00 2.554 68.800 67.400 2026/06/23 16:10:00 2.552 68.600 67.400 2026/06/23 16:05:00 2.553 68.700 67.200 2026/06/23 16:00:00 2.552 68.600 67.300 2026/06/23 15:55:00 2.552 68.600 67.200 2026/06/23 15:50:00 2.552 68.600 67.300 2026/06/23 15:45:00 2.553 68.700 67.300 2026/06/23 15:40:00 2.552 68.600 67.300 2026/06/23 15:35:00 2.553 68.700 67.300 2026/06/23 15:30:00 2.552 68.600 67.300 2026/06/23 15:25:00 2.552 68.600 67.200 2026/06/23 15:20:00 2.554 68.800 67.300 2026/06/23 15:15:00 2.551 68.500 67.400 2026/06/23 15:10:00 2.553 68.700 67.300 2026/06/23 15:05:00 2.553 68.700 67.400 2026/06/23 15:00:00 2.552 68.600 67.300 2026/06/23 14:55:00 2.553 68.700 67.200 2026/06/23 14:50:00 2.553 68.700 67.300 2026/06/23 14:45:00 2.553 68.700 67.300 2026/06/23 14:40:00 2.553 68.700 67.300 2026/06/23 14:35:00 2.553 68.700 67.400 2026/06/23 14:30:00 2.552 68.600 67.300 2026/06/23 14:25:00 2.552 68.600 67.200 2026/06/23 14:20:00 2.553 68.700 67.300 2026/06/23 14:15:00 2.553 68.700 67.300 2026/06/23 14:10:00 2.553 68.700 67.200 2026/06/23 14:05:00 2.554 68.800 67.400 2026/06/23 14:00:00 2.554 68.800 67.500 2026/06/23 13:55:00 2.552 68.600 67.500 2026/06/23 13:50:00 2.553 68.700 67.300 2026/06/23 13:45:00 2.553 68.700 67.300 2026/06/23 13:40:00 2.553 68.700 67.400 2026/06/23 13:35:00 2.553 68.700 67.300 2026/06/23 13:30:00 2.552 68.600 67.300 2026/06/23 13:25:00 2.553 68.700 67.300 2026/06/23 13:20:00 2.554 68.800 67.400 2026/06/23 13:15:00 2.556 69.000 67.500 2026/06/23 13:10:00 2.556 69.000 67.600 2026/06/23 13:05:00 2.557 69.200 67.700 2026/06/23 13:00:00 2.560 69.500 67.700 2026/06/23 12:55:00 2.562 69.700 68.000 2026/06/23 12:50:00 2.562 69.700 68.200 2026/06/23 12:45:00 2.565 70.000 68.300 2026/06/23 12:40:00 2.566 70.100 68.620 2026/06/23 12:35:00 2.569 70.400 68.840 2026/06/23 12:30:00 2.569 70.400 68.950 2026/06/23 12:25:00 2.571 70.600 69.060 2026/06/23 12:20:00 2.573 70.800 69.280 2026/06/23 12:15:00 2.572 70.700 69.500 2026/06/23 12:10:00 2.573 70.800 69.280 2026/06/23 12:05:00 2.577 71.200 69.390 2026/06/23 12:00:00 2.577 71.200 69.800 2026/06/23 11:55:00 2.578 71.300 69.700 2026/06/23 11:50:00 2.580 71.500 70.000 2026/06/23 11:45:00 2.581 71.600 70.200 2026/06/23 11:40:00 2.582 71.700 70.200 2026/06/23 11:35:00 2.583 71.800 70.300 2026/06/23 11:30:00 2.583 71.800 70.400 2026/06/23 11:25:00 2.584 72.000 70.500 2026/06/23 11:20:00 2.585 72.100 70.600 2026/06/23 11:15:00 2.589 72.500 70.700 2026/06/23 11:10:00 2.588 72.400 71.000 2026/06/23 11:05:00 2.591 72.700 70.900 2026/06/23 11:00:00 2.594 73.000 71.300 2026/06/23 10:55:00 2.594 73.000 71.500 2026/06/23 10:50:00 2.593 72.900 71.500 2026/06/23 10:45:00 2.598 73.400 71.610 2026/06/23 10:40:00 2.598 73.400 71.940 2026/06/23 10:35:00 2.599 73.500 71.940 2026/06/23 10:30:00 2.601 73.700 72.050 2026/06/23 10:25:00 2.600 73.600 72.270 2026/06/23 10:20:00 2.604 74.100 72.160 2026/06/23 10:15:00 2.606 74.300 72.600 2026/06/23 10:10:00 2.606 74.300 72.700 2026/06/23 10:05:00 2.607 74.400 72.700 2026/06/23 10:00:00 2.609 74.600 72.900 2026/06/23 09:55:00 2.609 74.600 73.100 2026/06/23 09:50:00 2.610 74.700 73.200 2026/06/23 09:45:00 2.612 74.900 73.300 2026/06/23 09:40:00 2.613 75.000 73.400 2026/06/23 09:35:00 2.613 75.000 73.500 2026/06/23 09:30:00 2.615 75.200 73.600 2026/06/23 09:25:00 2.617 75.500 73.820 2026/06/23 09:20:00 2.616 75.300 73.930 2026/06/23 09:15:00 2.617 75.500 73.930 2026/06/23 09:10:00 2.617 75.500 73.930 2026/06/23 09:05:00 2.616 75.300 73.930 2026/06/23 09:00:00 2.616 75.300 73.820 2026/06/23 08:55:00 2.615 75.200 73.820 2026/06/23 08:50:00 2.615 75.200 73.710 2026/06/23 08:45:00 2.617 75.500 73.930 2026/06/23 08:40:00 2.617 75.500 74.040 2026/06/23 08:35:00 2.616 75.300 73.820 2026/06/23 08:30:00 2.616 75.300 73.930 2026/06/23 08:25:00 2.616 75.300 73.820 2026/06/23 08:20:00 2.616 75.300 73.820 2026/06/23 08:15:00 2.616 75.300 73.820 2026/06/23 08:10:00 2.615 75.200 73.930 2026/06/23 08:05:00 2.616 75.300 73.710 2026/06/23 08:00:00 2.617 75.500 73.820 2026/06/23 07:55:00 2.616 75.300 73.930 2026/06/23 07:50:00 2.616 75.300 73.820 2026/06/23 07:45:00 2.616 75.300 73.820 2026/06/23 07:40:00 2.616 75.300 73.930 2026/06/23 07:35:00 2.616 75.300 73.820 2026/06/23 07:30:00 2.616 75.300 73.820 2026/06/23 07:25:00 2.615 75.200 73.930 2026/06/23 07:20:00 2.617 75.500 73.820 2026/06/23 07:15:00 2.616 75.300 73.930 2026/06/23 07:10:00 2.617 75.500 73.820 2026/06/23 07:05:00 2.616 75.300 74.040 2026/06/23 07:00:00 2.617 75.500 73.820 2026/06/23 06:55:00 2.616 75.300 73.930 2026/06/23 06:50:00 2.617 75.500 73.820 2026/06/23 06:45:00 2.617 75.500 73.820 2026/06/23 06:40:00 2.616 75.300 73.930 2026/06/23 06:35:00 2.616 75.300 73.930 2026/06/23 06:30:00 2.617 75.500 73.820 2026/06/23 06:25:00 2.617 75.500 73.820 2026/06/23 06:20:00 2.617 75.500 73.930 2026/06/23 06:15:00 2.617 75.500 73.930 2026/06/23 06:10:00 2.616 75.300 73.930 2026/06/23 06:05:00 2.617 75.500 73.930 2026/06/23 06:00:00 2.617 75.500 73.820 2026/06/23 05:55:00 2.615 75.200 73.930 2026/06/23 05:50:00 2.615 75.200 73.710 2026/06/23 05:45:00 2.616 75.300 73.710 2026/06/23 05:40:00 2.617 75.500 73.820 2026/06/23 05:35:00 2.616 75.300 74.040 2026/06/23 05:30:00 2.617 75.500 73.820 2026/06/23 05:25:00 2.616 75.300 73.930 2026/06/23 05:20:00 2.617 75.500 73.930 2026/06/23 05:15:00 2.617 75.500 73.930 2026/06/23 05:10:00 2.617 75.500 73.930 2026/06/23 05:05:00 2.617 75.500 73.930 2026/06/23 05:00:00 2.618 75.600 73.930 2026/06/23 04:55:00 2.617 75.500 74.150 2026/06/23 04:50:00 2.617 75.500 74.040 2026/06/23 04:45:00 2.615 75.200 73.930 2026/06/23 04:40:00 2.617 75.500 73.820 2026/06/23 04:35:00 2.616 75.300 74.040 2026/06/23 04:30:00 2.617 75.500 73.820 2026/06/23 04:25:00 2.616 75.300 73.930 2026/06/23 04:20:00 2.617 75.500 73.820 2026/06/23 04:15:00 2.617 75.500 73.820 2026/06/23 04:10:00 2.618 75.600 73.930 2026/06/23 04:05:00 2.618 75.600 74.040 2026/06/23 04:00:00 2.618 75.600 74.040 2026/06/23 03:55:00 2.616 75.300 74.040 2026/06/23 03:50:00 2.616 75.300 73.820 2026/06/23 03:45:00 2.617 75.500 73.820 2026/06/23 03:40:00 2.617 75.500 73.930 2026/06/23 03:35:00 2.617 75.500 73.930 2026/06/23 03:30:00 2.617 75.500 73.930 2026/06/23 03:25:00 2.617 75.500 73.930 2026/06/23 03:20:00 2.617 75.500 73.930 2026/06/23 03:15:00 2.617 75.500 73.820 2026/06/23 03:10:00 2.616 75.300 74.040 2026/06/23 03:05:00 2.616 75.300 73.930 2026/06/23 03:00:00 2.617 75.500 73.820 2026/06/23 02:55:00 2.617 75.500 73.820 2026/06/23 02:50:00 2.618 75.600 73.930 2026/06/23 02:45:00 2.617 75.500 73.930 2026/06/23 02:40:00 2.617 75.500 73.820 2026/06/23 02:35:00 2.617 75.500 73.930 2026/06/23 02:30:00 2.616 75.300 73.930 2026/06/23 02:25:00 2.617 75.500 73.930 2026/06/23 02:20:00 2.617 75.500 73.930 2026/06/23 02:15:00 2.618 75.600 73.930 2026/06/23 02:10:00 2.616 75.300 74.040 2026/06/23 02:05:00 2.617 75.500 73.820 2026/06/23 02:00:00 2.616 75.300 73.930 2026/06/23 01:55:00 2.617 75.500 73.820 2026/06/23 01:50:00 2.617 75.500 73.930 2026/06/23 01:45:00 2.618 75.600 73.930 2026/06/23 01:40:00 2.617 75.500 74.040 2026/06/23 01:35:00 2.618 75.600 74.040 2026/06/23 01:30:00 2.617 75.500 74.040 2026/06/23 01:25:00 2.616 75.300 73.930 2026/06/23 01:20:00 2.617 75.500 73.820 2026/06/23 01:15:00 2.618 75.600 74.040 2026/06/23 01:10:00 2.617 75.500 73.930 2026/06/23 01:05:00 2.618 75.600 74.040 2026/06/23 01:00:00 2.617 75.500 74.040 2026/06/23 00:55:00 2.618 75.600 73.820 2026/06/23 00:50:00 2.617 75.500 73.930 2026/06/23 00:45:00 2.617 75.500 73.930 2026/06/23 00:40:00 2.617 75.500 73.820 2026/06/23 00:35:00 2.617 75.500 73.930 2026/06/23 00:30:00 2.616 75.300 73.930 2026/06/23 00:25:00 2.617 75.500 73.820 2026/06/23 00:20:00 2.617 75.500 73.820 2026/06/23 00:15:00 2.617 75.500 73.930 2026/06/23 00:10:00 2.617 75.500 73.930 2026/06/23 00:05:00 2.618 75.600 73.930 2026/06/23 00:00:00 2.618 75.600 73.930 2026/06/22 23:55:00 2.616 75.300 74.150 2026/06/22 23:50:00 2.617 75.500 73.930 2026/06/22 23:45:00 2.618 75.600 73.930 2026/06/22 23:40:00 2.618 75.600 74.040 2026/06/22 23:35:00 2.617 75.500 74.040 2026/06/22 23:30:00 2.617 75.500 73.930 2026/06/22 23:25:00 2.618 75.600 73.820 2026/06/22 23:20:00 2.619 75.700 73.930 2026/06/22 23:15:00 2.618 75.600 74.040 2026/06/22 23:10:00 2.617 75.500 74.040 2026/06/22 23:05:00 2.618 75.600 73.930 2026/06/22 23:00:00 2.616 75.300 73.930 2026/06/22 22:55:00 2.616 75.300 73.820 2026/06/22 22:50:00 2.618 75.600 73.820 2026/06/22 22:45:00 2.618 75.600 74.040 2026/06/22 22:40:00 2.617 75.500 74.040 2026/06/22 22:35:00 2.617 75.500 73.930 2026/06/22 22:30:00 2.618 75.600 73.930 2026/06/22 22:25:00 2.617 75.500 73.930 2026/06/22 22:20:00 2.617 75.500 73.930 2026/06/22 22:15:00 2.617 75.500 73.930 2026/06/22 22:10:00 2.617 75.500 73.930 2026/06/22 22:05:00 2.619 75.700 73.930 2026/06/22 22:00:00 2.618 75.600 74.040 2026/06/22 21:55:00 2.617 75.500 73.930 2026/06/22 21:50:00 2.618 75.600 73.930 2026/06/22 21:45:00 2.617 75.500 74.040 2026/06/22 21:40:00 2.618 75.600 74.040 2026/06/22 21:35:00 2.618 75.600 74.040 2026/06/22 21:30:00 2.617 75.500 74.040 2026/06/22 21:25:00 2.618 75.600 73.930 2026/06/22 21:20:00 2.617 75.500 74.040 2026/06/22 21:15:00 2.618 75.600 73.930 2026/06/22 21:10:00 2.617 75.500 74.040 2026/06/22 21:05:00 2.618 75.600 74.040 2026/06/22 21:00:00 2.618 75.600 74.040 2026/06/22 20:55:00 2.618 75.600 74.040 2026/06/22 20:50:00 2.617 75.500 74.040 2026/06/22 20:45:00 2.616 75.300 74.040 2026/06/22 20:40:00 2.617 75.500 73.820 2026/06/22 20:35:00 2.617 75.500 73.930 2026/06/22 20:30:00 2.617 75.500 73.930 2026/06/22 20:25:00 2.617 75.500 74.040 2026/06/22 20:20:00 2.617 75.500 73.930 2026/06/22 20:15:00 2.619 75.700 74.040 2026/06/22 20:10:00 2.618 75.600 74.150 2026/06/22 20:05:00 2.618 75.600 74.040 2026/06/22 20:00:00 2.618 75.600 74.040 2026/06/22 19:55:00 2.617 75.500 73.930 2026/06/22 19:50:00 2.617 75.500 73.930 2026/06/22 19:45:00 2.616 75.300 73.820 2026/06/22 19:40:00 2.617 75.500 73.930 2026/06/22 19:35:00 2.617 75.500 74.040 2026/06/22 19:30:00 2.617 75.500 73.930 2026/06/22 19:25:00 2.616 75.300 73.930 2026/06/22 19:20:00 2.616 75.300 73.820 2026/06/22 19:15:00 2.616 75.300 73.820 2026/06/22 19:10:00 2.617 75.500 73.820 2026/06/22 19:05:00 2.617 75.500 73.930 2026/06/22 19:00:00 2.617 75.500 73.930 2026/06/22 18:55:00 2.616 75.300 73.930 2026/06/22 18:50:00 2.617 75.500 73.930 2026/06/22 18:45:00 2.617 75.500 73.930 2026/06/22 18:40:00 2.618 75.600 74.040 2026/06/22 18:35:00 2.617 75.500 73.930 2026/06/22 18:30:00 2.618 75.600 74.040 2026/06/22 18:25:00 2.617 75.500 74.040 2026/06/22 18:20:00 2.618 75.600 73.930 2026/06/22 18:15:00 2.618 75.600 74.040 2026/06/22 18:10:00 2.617 75.500 74.040 2026/06/22 18:05:00 2.617 75.500 74.040 2026/06/22 18:00:00 2.617 75.500 73.930 2026/06/22 17:55:00 2.617 75.500 73.930 2026/06/22 17:50:00 2.615 75.200 73.930 2026/06/22 17:45:00 2.617 75.500 73.820 2026/06/22 17:40:00 2.618 75.600 73.930 2026/06/22 17:35:00 2.618 75.600 73.930 2026/06/22 17:30:00 2.618 75.600 73.930 2026/06/22 17:25:00 2.619 75.700 73.930 2026/06/22 17:20:00 2.617 75.500 74.040 2026/06/22 17:15:00 2.617 75.500 73.930 2026/06/22 17:10:00 2.617 75.500 73.820 2026/06/22 17:05:00 2.618 75.600 73.820 2026/06/22 17:00:00 2.618 75.600 73.930 2026/06/22 16:55:00 2.618 75.600 74.040 2026/06/22 16:50:00 2.616 75.300 74.040 2026/06/22 16:45:00 2.618 75.600 73.930 2026/06/22 16:40:00 2.618 75.600 73.930 2026/06/22 16:35:00 2.617 75.500 73.930 2026/06/22 16:30:00 2.618 75.600 73.820 2026/06/22 16:25:00 2.618 75.600 74.040 2026/06/22 16:20:00 2.618 75.600 73.930 2026/06/22 16:15:00 2.618 75.600 73.930 2026/06/22 16:10:00 2.617 75.500 74.040 2026/06/22 16:05:00 2.617 75.500 73.930 2026/06/22 16:00:00 2.617 75.500 73.930 2026/06/22 15:55:00 2.617 75.500 74.040 2026/06/22 15:50:00 2.618 75.600 74.040 2026/06/22 15:45:00 2.617 75.500 73.930 2026/06/22 15:40:00 2.617 75.500 73.930 2026/06/22 15:35:00 2.618 75.600 73.930 2026/06/22 15:30:00 2.618 75.600 74.040 2026/06/22 15:25:00 2.618 75.600 74.040 2026/06/22 15:20:00 2.617 75.500 74.040 2026/06/22 15:15:00 2.618 75.600 73.930 2026/06/22 15:10:00 2.618 75.600 74.040 2026/06/22 15:05:00 2.618 75.600 73.930 2026/06/22 15:00:00 2.618 75.600 74.040 2026/06/22 14:55:00 2.618 75.600 74.040 2026/06/22 14:50:00 2.618 75.600 74.040 2026/06/22 14:45:00 2.618 75.600 74.040 2026/06/22 14:40:00 2.618 75.600 73.930 2026/06/22 14:35:00 2.619 75.700 73.930 2026/06/22 14:30:00 2.617 75.500 74.040 2026/06/22 14:25:00 2.618 75.600 73.930 2026/06/22 14:20:00 2.617 75.500 74.040 2026/06/22 14:15:00 2.618 75.600 73.820 2026/06/22 14:10:00 2.618 75.600 74.040 2026/06/22 14:05:00 2.619 75.700 74.040 2026/06/22 14:00:00 2.618 75.600 74.040 2026/06/22 13:55:00 2.618 75.600 74.040 2026/06/22 13:50:00 2.617 75.500 74.040 2026/06/22 13:45:00 2.618 75.600 73.820 2026/06/22 13:40:00 2.617 75.500 73.930 2026/06/22 13:35:00 2.617 75.500 74.040 2026/06/22 13:30:00 2.618 75.600 73.930 2026/06/22 13:25:00 2.617 75.500 74.040 2026/06/22 13:20:00 2.617 75.500 73.820 2026/06/22 13:15:00 2.617 75.500 73.930 2026/06/22 13:10:00 2.617 75.500 73.930 2026/06/22 13:05:00 2.617 75.500 73.930 2026/06/22 13:00:00 2.618 75.600 73.930 2026/06/22 12:55:00 2.619 75.700 74.150 2026/06/22 12:50:00 2.618 75.600 74.040 2026/06/22 12:45:00 2.617 75.500 74.040 2026/06/22 12:40:00 2.618 75.600 74.040 2026/06/22 12:35:00 2.617 75.500 74.040 2026/06/22 12:30:00 2.618 75.600 73.930 2026/06/22 12:25:00 2.617 75.500 74.040 2026/06/22 12:20:00 2.616 75.300 73.930 2026/06/22 12:15:00 2.617 75.500 73.930 2026/06/22 12:10:00 2.617 75.500 73.930 2026/06/22 12:05:00 2.616 75.300 73.930 2026/06/22 12:00:00 2.617 75.500 74.040 2026/06/22 11:55:00 2.617 75.500 73.930 2026/06/22 11:50:00 2.617 75.500 73.930 2026/06/22 11:45:00 2.616 75.300 73.930 2026/06/22 11:40:00 2.617 75.500 73.930 2026/06/22 11:35:00 2.617 75.500 73.930 2026/06/22 11:30:00 2.616 75.300 73.930 2026/06/22 11:25:00 2.616 75.300 73.820 2026/06/22 11:20:00 2.618 75.600 73.930 2026/06/22 11:15:00 2.617 75.500 74.040 2026/06/22 11:10:00 2.618 75.600 73.930 2026/06/22 11:05:00 2.618 75.600 74.040 2026/06/22 11:00:00 2.617 75.500 74.040 2026/06/22 10:55:00 2.617 75.500 73.930 2026/06/22 10:50:00 2.617 75.500 74.040 2026/06/22 10:45:00 2.618 75.600 73.930 2026/06/22 10:40:00 2.618 75.600 74.150 2026/06/22 10:35:00 2.617 75.500 73.930 2026/06/22 10:30:00 2.618 75.600 73.930 2026/06/22 10:25:00 2.619 75.700 74.040 2026/06/22 10:20:00 2.618 75.600 74.150 2026/06/22 10:15:00 2.618 75.600 73.930 2026/06/22 10:10:00 2.619 75.700 74.150 2026/06/22 10:05:00 2.618 75.600 74.150 2026/06/22 10:00:00 2.619 75.700 74.040 2026/06/22 09:55:00 2.618 75.600 74.260 2026/06/22 09:50:00 2.619 75.700 74.150 2026/06/22 09:45:00 2.619 75.700 74.150 2026/06/22 09:40:00 2.618 75.600 74.150 2026/06/22 09:35:00 2.618 75.600 74.040 2026/06/22 09:30:00 2.618 75.600 74.150 2026/06/22 09:25:00 2.618 75.600 74.150 2026/06/22 09:20:00 2.617 75.500 74.040 2026/06/22 09:15:00 2.617 75.500 74.040 2026/06/22 09:10:00 2.618 75.600 73.930 2026/06/22 09:05:00 2.618 75.600 73.930 2026/06/22 09:00:00 2.618 75.600 74.150 2026/06/22 08:55:00 2.618 75.600 74.150 2026/06/22 08:50:00 2.618 75.600 74.040 2026/06/22 08:45:00 2.618 75.600 74.040 2026/06/22 08:40:00 2.616 75.300 74.040 2026/06/22 08:35:00 2.618 75.600 73.930 2026/06/22 08:30:00 2.617 75.500 74.040 2026/06/22 08:25:00 2.618 75.600 74.040 2026/06/22 08:20:00 2.618 75.600 74.040 2026/06/22 08:15:00 2.618 75.600 74.040 2026/06/22 08:10:00 2.617 75.500 74.040 2026/06/22 08:05:00 2.617 75.500 74.040 2026/06/22 08:00:00 2.619 75.700 74.040 2026/06/22 07:55:00 2.618 75.600 74.150 2026/06/22 07:50:00 2.618 75.600 74.040 2026/06/22 07:45:00 2.618 75.600 74.150 2026/06/22 07:40:00 2.618 75.600 74.040 2026/06/22 07:35:00 2.617 75.500 74.040 2026/06/22 07:30:00 2.617 75.500 73.930 2026/06/22 07:25:00 2.617 75.500 73.930 2026/06/22 07:20:00 2.617 75.500 73.930 2026/06/22 07:15:00 2.618 75.600 73.930 2026/06/22 07:10:00 2.618 75.600 73.930 2026/06/22 07:05:00 2.617 75.500 73.930 2026/06/22 07:00:00 2.616 75.300 73.930 2026/06/22 06:55:00 2.617 75.500 73.930 2026/06/22 06:50:00 2.617 75.500 74.040 2026/06/22 06:45:00 2.618 75.600 73.930 2026/06/22 06:40:00 2.618 75.600 74.040 2026/06/22 06:35:00 2.619 75.700 74.040 2026/06/22 06:30:00 2.618 75.600 74.040 2026/06/22 06:25:00 2.617 75.500 74.040 2026/06/22 06:20:00 2.618 75.600 73.930 2026/06/22 06:15:00 2.618 75.600 73.930 2026/06/22 06:10:00 2.617 75.500 74.040 2026/06/22 06:05:00 2.617 75.500 73.930 2026/06/22 06:00:00 2.618 75.600 73.930 2026/06/22 05:55:00 2.618 75.600 73.930 2026/06/22 05:50:00 2.619 75.700 73.930 2026/06/22 05:45:00 2.619 75.700 74.150 2026/06/22 05:40:00 2.618 75.600 74.150 2026/06/22 05:35:00 2.618 75.600 73.930 2026/06/22 05:30:00 2.618 75.600 73.930 2026/06/22 05:25:00 2.618 75.600 74.040 2026/06/22 05:20:00 2.619 75.700 74.040 2026/06/22 05:15:00 2.618 75.600 73.930 2026/06/22 05:10:00 2.618 75.600 73.930 2026/06/22 05:05:00 2.618 75.600 73.930 2026/06/22 05:00:00 2.618 75.600 74.040 2026/06/22 04:55:00 2.617 75.500 73.930 2026/06/22 04:50:00 2.617 75.500 73.930 2026/06/22 04:45:00 2.618 75.600 73.930 2026/06/22 04:40:00 2.619 75.700 74.040 2026/06/22 04:35:00 2.617 75.500 74.150 2026/06/22 04:30:00 2.618 75.600 73.930 2026/06/22 04:25:00 2.618 75.600 74.040 2026/06/22 04:20:00 2.616 75.300 74.040 2026/06/22 04:15:00 2.618 75.600 73.820 2026/06/22 04:10:00 2.618 75.600 74.150 2026/06/22 04:05:00 2.618 75.600 74.040 2026/06/22 04:00:00 2.619 75.700 73.930 2026/06/22 03:55:00 2.618 75.600 74.150 2026/06/22 03:50:00 2.617 75.500 74.040 2026/06/22 03:45:00 2.617 75.500 73.820 2026/06/22 03:40:00 2.617 75.500 74.040 2026/06/22 03:35:00 2.618 75.600 73.930 2026/06/22 03:30:00 2.618 75.600 74.040 2026/06/22 03:25:00 2.617 75.500 74.040 2026/06/22 03:20:00 2.616 75.300 73.930 2026/06/22 03:15:00 2.617 75.500 73.930 2026/06/22 03:10:00 2.619 75.700 74.040 2026/06/22 03:05:00 2.619 75.700 74.040 2026/06/22 03:00:00 2.617 75.500 74.040 2026/06/22 02:55:00 2.618 75.600 73.930 2026/06/22 02:50:00 2.617 75.500 73.930 2026/06/22 02:45:00 2.618 75.600 74.040 2026/06/22 02:40:00 2.618 75.600 73.930 2026/06/22 02:35:00 2.619 75.700 74.040 2026/06/22 02:30:00 2.618 75.600 74.150 2026/06/22 02:25:00 2.618 75.600 74.040 2026/06/22 02:20:00 2.618 75.600 74.040 2026/06/22 02:15:00 2.618 75.600 74.150 2026/06/22 02:10:00 2.617 75.500 74.150 2026/06/22 02:05:00 2.617 75.500 73.930 2026/06/22 02:00:00 2.618 75.600 73.930 2026/06/22 01:55:00 2.618 75.600 73.930 2026/06/22 01:50:00 2.617 75.500 74.040 2026/06/22 01:45:00 2.618 75.600 73.930 2026/06/22 01:40:00 2.617 75.500 74.040 2026/06/22 01:35:00 2.618 75.600 73.930 2026/06/22 01:30:00 2.617 75.500 73.930 2026/06/22 01:25:00 2.618 75.600 74.040 2026/06/22 01:20:00 2.618 75.600 74.040 2026/06/22 01:15:00 2.618 75.600 74.040 2026/06/22 01:10:00 2.618 75.600 74.040 2026/06/22 01:05:00 2.619 75.700 73.930 2026/06/22 01:00:00 2.618 75.600 74.150 2026/06/22 00:55:00 2.617 75.500 74.040 2026/06/22 00:50:00 2.619 75.700 74.040 2026/06/22 00:45:00 2.618 75.600 74.040 2026/06/22 00:40:00 2.618 75.600 73.930 2026/06/22 00:35:00 2.618 75.600 74.040 2026/06/22 00:30:00 2.618 75.600 73.930 2026/06/22 00:25:00 2.618 75.600 73.930 2026/06/22 00:20:00 2.618 75.600 74.150 2026/06/22 00:15:00 2.618 75.600 74.040 2026/06/22 00:10:00 2.619 75.700 74.040 2026/06/22 00:05:00 2.618 75.600 74.040 2026/06/22 00:00:00 2.618 75.600 73.930 2026/06/21 23:55:00 2.618 75.600 74.040 2026/06/21 23:50:00 2.617 75.500 74.040 2026/06/21 23:45:00 2.617 75.500 73.930 2026/06/21 23:40:00 2.618 75.600 73.930 2026/06/21 23:35:00 2.618 75.600 74.040 2026/06/21 23:30:00 2.619 75.700 74.040 2026/06/21 23:25:00 2.619 75.700 74.040 2026/06/21 23:20:00 2.619 75.700 74.150 2026/06/21 23:15:00 2.618 75.600 74.040 2026/06/21 23:10:00 2.619 75.700 74.040 2026/06/21 23:05:00 2.618 75.600 74.150 2026/06/21 23:00:00 2.617 75.500 73.930 2026/06/21 22:55:00 2.618 75.600 73.930 2026/06/21 22:50:00 2.617 75.500 74.040 2026/06/21 22:45:00 2.617 75.500 73.930 2026/06/21 22:40:00 2.617 75.500 73.930 2026/06/21 22:35:00 2.617 75.500 73.930 2026/06/21 22:30:00 2.617 75.500 73.930 2026/06/21 22:25:00 2.617 75.500 73.820 2026/06/21 22:20:00 2.619 75.700 73.930 2026/06/21 22:15:00 2.618 75.600 74.040 2026/06/21 22:10:00 2.617 75.500 74.040 2026/06/21 22:05:00 2.617 75.500 73.930 2026/06/21 22:00:00 2.618 75.600 73.930 2026/06/21 21:55:00 2.618 75.600 74.040 2026/06/21 21:50:00 2.618 75.600 73.930 2026/06/21 21:45:00 2.617 75.500 73.930 2026/06/21 21:40:00 2.618 75.600 73.930 2026/06/21 21:35:00 2.618 75.600 74.150 2026/06/21 21:30:00 2.618 75.600 73.930 2026/06/21 21:25:00 2.618 75.600 74.040 2026/06/21 21:20:00 2.618 75.600 74.040 2026/06/21 21:15:00 2.619 75.700 73.930 2026/06/21 21:10:00 2.619 75.700 74.040 2026/06/21 21:05:00 2.618 75.600 74.150 2026/06/21 21:00:00 2.618 75.600 74.150 2026/06/21 20:55:00 2.618 75.600 74.040 2026/06/21 20:50:00 2.617 75.500 73.930 2026/06/21 20:45:00 2.618 75.600 73.930 2026/06/21 20:40:00 2.619 75.700 74.040 2026/06/21 20:35:00 2.617 75.500 74.040 2026/06/21 20:30:00 2.617 75.500 73.930 2026/06/21 20:25:00 2.617 75.500 74.040 2026/06/21 20:20:00 2.617 75.500 73.930 2026/06/21 20:15:00 2.618 75.600 73.930 2026/06/21 20:10:00 2.617 75.500 74.040 2026/06/21 20:05:00 2.618 75.600 74.040 2026/06/21 20:00:00 2.618 75.600 74.040 2026/06/21 19:55:00 2.617 75.500 73.930 2026/06/21 19:50:00 2.617 75.500 73.930 2026/06/21 19:45:00 2.618 75.600 74.040 2026/06/21 19:40:00 2.617 75.500 74.040 2026/06/21 19:35:00 2.618 75.600 73.930 2026/06/21 19:30:00 2.618 75.600 73.930 2026/06/21 19:25:00 2.618 75.600 74.150 2026/06/21 19:20:00 2.618 75.600 74.040 2026/06/21 19:15:00 2.617 75.500 74.040 2026/06/21 19:10:00 2.618 75.600 73.930 2026/06/21 19:05:00 2.618 75.600 74.040 2026/06/21 19:00:00 2.618 75.600 74.040 2026/06/21 18:55:00 2.618 75.600 74.040 2026/06/21 18:50:00 2.618 75.600 74.040 2026/06/21 18:45:00 2.617 75.500 74.040 2026/06/21 18:40:00 2.617 75.500 73.930 2026/06/21 18:35:00 2.618 75.600 73.930 2026/06/21 18:30:00 2.617 75.500 74.040 2026/06/21 18:25:00 2.619 75.700 73.930 2026/06/21 18:20:00 2.618 75.600 74.040 2026/06/21 18:15:00 2.618 75.600 74.150 2026/06/21 18:10:00 2.617 75.500 73.930 2026/06/21 18:05:00 2.619 75.700 74.040 2026/06/21 18:00:00 2.619 75.700 74.150 2026/06/21 17:55:00 2.618 75.600 74.150 2026/06/21 17:50:00 2.617 75.500 74.040 2026/06/21 17:45:00 2.618 75.600 73.930 2026/06/21 17:40:00 2.618 75.600 74.150 2026/06/21 17:35:00 2.618 75.600 74.040 2026/06/21 17:30:00 2.619 75.700 74.040 2026/06/21 17:25:00 2.618 75.600 74.040 2026/06/21 17:20:00 2.617 75.500 74.040 2026/06/21 17:15:00 2.619 75.700 73.930 2026/06/21 17:10:00 2.618 75.600 74.150 2026/06/21 17:05:00 2.618 75.600 74.040 2026/06/21 17:00:00 2.618 75.600 74.040 2026/06/21 16:55:00 2.619 75.700 74.040 2026/06/21 16:50:00 2.618 75.600 74.040 2026/06/21 16:45:00 2.618 75.600 74.150 2026/06/21 16:40:00 2.617 75.500 74.040 2026/06/21 16:35:00 2.617 75.500 74.040 2026/06/21 16:30:00 2.618 75.600 73.930 2026/06/21 16:25:00 2.618 75.600 74.040 2026/06/21 16:20:00 2.618 75.600 73.930 2026/06/21 16:15:00 2.619 75.700 73.930 2026/06/21 16:10:00 2.617 75.500 74.150 2026/06/21 16:05:00 2.618 75.600 74.040 2026/06/21 16:00:00 2.618 75.600 74.040 2026/06/21 15:55:00 2.619 75.700 74.040 2026/06/21 15:50:00 2.618 75.600 74.040 2026/06/21 15:45:00 2.618 75.600 73.930 2026/06/21 15:40:00 2.618 75.600 74.150 2026/06/21 15:35:00 2.618 75.600 74.040 2026/06/21 15:30:00 2.617 75.500 74.150 2026/06/21 15:25:00 2.618 75.600 73.930 2026/06/21 15:20:00 2.619 75.700 74.150 2026/06/21 15:15:00 2.618 75.600 74.040 2026/06/21 15:10:00 2.619 75.700 74.040 2026/06/21 15:05:00 2.620 75.800 74.150 2026/06/21 15:00:00 2.617 75.500 74.150 2026/06/21 14:55:00 2.618 75.600 73.930 2026/06/21 14:50:00 2.618 75.600 74.040 2026/06/21 14:45:00 2.617 75.500 73.930 2026/06/21 14:40:00 2.619 75.700 74.040 2026/06/21 14:35:00 2.619 75.700 74.260 2026/06/21 14:30:00 2.617 75.500 74.150 2026/06/21 14:25:00 2.618 75.600 73.820 2026/06/21 14:20:00 2.617 75.500 74.040 2026/06/21 14:15:00 2.618 75.600 73.930 2026/06/21 14:10:00 2.618 75.600 74.040 2026/06/21 14:05:00 2.618 75.600 74.040 2026/06/21 14:00:00 2.618 75.600 74.040 2026/06/21 13:55:00 2.618 75.600 73.930 2026/06/21 13:50:00 2.617 75.500 74.040 2026/06/21 13:45:00 2.617 75.500 74.040 2026/06/21 13:40:00 2.618 75.600 74.040 2026/06/21 13:35:00 2.618 75.600 73.930 2026/06/21 13:30:00 2.617 75.500 73.930 2026/06/21 13:25:00 2.617 75.500 73.930 2026/06/21 13:20:00 2.618 75.600 73.930 2026/06/21 13:15:00 2.618 75.600 74.150 2026/06/21 13:10:00 2.617 75.500 73.930 2026/06/21 13:05:00 2.617 75.500 73.930 2026/06/21 13:00:00 2.618 75.600 73.930 2026/06/21 12:55:00 2.618 75.600 74.040 2026/06/21 12:50:00 2.618 75.600 74.040 2026/06/21 12:45:00 2.617 75.500 74.040 2026/06/21 12:40:00 2.617 75.500 73.930 2026/06/21 12:35:00 2.618 75.600 73.820 2026/06/21 12:30:00 2.618 75.600 74.040 2026/06/21 12:25:00 2.619 75.700 74.040 2026/06/21 12:20:00 2.618 75.600 74.040 2026/06/21 12:15:00 2.617 75.500 74.040 2026/06/21 12:10:00 2.619 75.700 73.930 2026/06/21 12:05:00 2.618 75.600 74.040 2026/06/21 12:00:00 2.617 75.500 74.150 2026/06/21 11:55:00 2.618 75.600 74.040 2026/06/21 11:50:00 2.617 75.500 73.930 2026/06/21 11:45:00 2.618 75.600 73.930 2026/06/21 11:40:00 2.617 75.500 74.040 2026/06/21 11:35:00 2.618 75.600 74.040 2026/06/21 11:30:00 2.618 75.600 74.150 2026/06/21 11:25:00 2.617 75.500 74.040 2026/06/21 11:20:00 2.617 75.500 74.040 2026/06/21 11:15:00 2.618 75.600 73.820 2026/06/21 11:10:00 2.618 75.600 74.150 2026/06/21 11:05:00 2.618 75.600 74.040 2026/06/21 11:00:00 2.617 75.500 73.930 2026/06/21 10:55:00 2.617 75.500 73.930 2026/06/21 10:50:00 2.617 75.500 73.930 2026/06/21 10:45:00 2.618 75.600 73.930 2026/06/21 10:40:00 2.617 75.500 73.930 2026/06/21 10:35:00 2.618 75.600 73.930 2026/06/21 10:30:00 2.618 75.600 74.040 2026/06/21 10:25:00 2.617 75.500 74.040 2026/06/21 10:20:00 2.617 75.500 74.040 2026/06/21 10:15:00 2.618 75.600 73.930 2026/06/21 10:10:00 2.617 75.500 74.040 2026/06/21 10:05:00 2.618 75.600 73.930 2026/06/21 10:00:00 2.618 75.600 74.040 2026/06/21 09:55:00 2.618 75.600 73.930 2026/06/21 09:50:00 2.617 75.500 74.040 2026/06/21 09:45:00 2.617 75.500 74.040 2026/06/21 09:40:00 2.618 75.600 74.150 2026/06/21 09:35:00 2.617 75.500 74.040 2026/06/21 09:30:00 2.617 75.500 74.040 2026/06/21 09:25:00 2.617 75.500 73.930 2026/06/21 09:20:00 2.618 75.600 73.930 2026/06/21 09:15:00 2.617 75.500 74.040 2026/06/21 09:10:00 2.617 75.500 73.930 2026/06/21 09:05:00 2.618 75.600 73.930 2026/06/21 09:00:00 2.617 75.500 74.040 2026/06/21 08:55:00 2.618 75.600 74.040 2026/06/21 08:50:00 2.619 75.700 74.040 2026/06/21 08:45:00 2.618 75.600 74.150 2026/06/21 08:40:00 2.619 75.700 74.150 2026/06/21 08:35:00 2.619 75.700 74.150 2026/06/21 08:30:00 2.618 75.600 74.150 2026/06/21 08:25:00 2.618 75.600 74.150 2026/06/21 08:20:00 2.620 75.800 74.040 2026/06/21 08:15:00 2.618 75.600 74.150 2026/06/21 08:10:00 2.618 75.600 74.040 2026/06/21 08:05:00 2.618 75.600 74.150 2026/06/21 08:00:00 2.617 75.500 74.040 2026/06/21 07:55:00 2.618 75.600 74.040 2026/06/21 07:50:00 2.619 75.700 74.040 2026/06/21 07:45:00 2.618 75.600 74.150 2026/06/21 07:40:00 2.618 75.600 74.040 2026/06/21 07:35:00 2.618 75.600 74.040 2026/06/21 07:30:00 2.617 75.500 74.040 2026/06/21 07:25:00 2.618 75.600 73.930 2026/06/21 07:20:00 2.618 75.600 74.150 2026/06/21 07:15:00 2.619 75.700 74.150 2026/06/21 07:10:00 2.618 75.600 74.150 2026/06/21 07:05:00 2.618 75.600 74.040 2026/06/21 07:00:00 2.618 75.600 74.150 2026/06/21 06:55:00 2.618 75.600 74.040 2026/06/21 06:50:00 2.619 75.700 74.150 2026/06/21 06:45:00 2.618 75.600 74.150 2026/06/21 06:40:00 2.618 75.600 74.150 2026/06/21 06:35:00 2.619 75.700 74.150 2026/06/21 06:30:00 2.617 75.500 74.150 2026/06/21 06:25:00 2.619 75.700 74.040 2026/06/21 06:20:00 2.619 75.700 74.150 2026/06/21 06:15:00 2.619 75.700 74.260 2026/06/21 06:10:00 2.619 75.700 74.150 2026/06/21 06:05:00 2.618 75.600 74.040 2026/06/21 06:00:00 2.619 75.700 74.040 2026/06/21 05:55:00 2.619 75.700 74.260 2026/06/21 05:50:00 2.618 75.600 74.150 2026/06/21 05:45:00 2.619 75.700 74.150 2026/06/21 05:40:00 2.619 75.700 74.260 2026/06/21 05:35:00 2.618 75.600 74.150 2026/06/21 05:30:00 2.618 75.600 74.150 2026/06/21 05:25:00 2.618 75.600 74.040 2026/06/21 05:20:00 2.619 75.700 74.040 2026/06/21 05:15:00 2.619 75.700 74.150 2026/06/21 05:10:00 2.619 75.700 74.040 2026/06/21 05:05:00 2.619 75.700 74.150 2026/06/21 05:00:00 2.619 75.700 74.150 2026/06/21 04:55:00 2.618 75.600 74.040 2026/06/21 04:50:00 2.619 75.700 74.040 2026/06/21 04:45:00 2.619 75.700 74.260 2026/06/21 04:40:00 2.618 75.600 74.040 2026/06/21 04:35:00 2.618 75.600 74.040 2026/06/21 04:30:00 2.619 75.700 74.040 2026/06/21 04:25:00 2.619 75.700 74.150 2026/06/21 04:20:00 2.619 75.700 74.150 2026/06/21 04:15:00 2.618 75.600 74.040 2026/06/21 04:10:00 2.618 75.600 74.040 2026/06/21 04:05:00 2.618 75.600 74.040 2026/06/21 04:00:00 2.618 75.600 74.040 2026/06/21 03:55:00 2.618 75.600 74.150 2026/06/21 03:50:00 2.619 75.700 74.150 2026/06/21 03:45:00 2.619 75.700 74.150 2026/06/21 03:40:00 2.619 75.700 74.150 2026/06/21 03:35:00 2.618 75.600 74.150 2026/06/21 03:30:00 2.618 75.600 74.040 2026/06/21 03:25:00 2.619 75.700 74.040 2026/06/21 03:20:00 2.618 75.600 74.040 2026/06/21 03:15:00 2.618 75.600 74.150 2026/06/21 03:10:00 2.619 75.700 74.150 2026/06/21 03:05:00 2.618 75.600 74.040 2026/06/21 03:00:00 2.617 75.500 74.150 2026/06/21 02:55:00 2.618 75.600 73.930 2026/06/21 02:50:00 2.618 75.600 74.040 2026/06/21 02:45:00 2.618 75.600 74.040 2026/06/21 02:40:00 2.617 75.500 74.040 2026/06/21 02:35:00 2.618 75.600 73.930 2026/06/21 02:30:00 2.618 75.600 74.040 2026/06/21 02:25:00 2.618 75.600 74.150 2026/06/21 02:20:00 2.618 75.600 74.150 2026/06/21 02:15:00 2.617 75.500 74.040 2026/06/21 02:10:00 2.616 75.300 73.930 2026/06/21 02:05:00 2.617 75.500 73.930 2026/06/21 02:00:00 2.618 75.600 73.930 2026/06/21 01:55:00 2.618 75.600 74.040 2026/06/21 01:50:00 2.618 75.600 73.930 2026/06/21 01:45:00 2.618 75.600 74.040 2026/06/21 01:40:00 2.618 75.600 74.040 2026/06/21 01:35:00 2.618 75.600 73.930 2026/06/21 01:30:00 2.618 75.600 74.040 2026/06/21 01:25:00 2.618 75.600 73.930 2026/06/21 01:20:00 2.617 75.500 74.040 2026/06/21 01:15:00 2.617 75.500 74.040 2026/06/21 01:10:00 2.618 75.600 74.040 2026/06/21 01:05:00 2.618 75.600 74.040 2026/06/21 01:00:00 2.617 75.500 74.040 2026/06/21 00:55:00 2.619 75.700 74.040 2026/06/21 00:50:00 2.618 75.600 74.150 2026/06/21 00:45:00 2.619 75.700 74.040 2026/06/21 00:40:00 2.619 75.700 74.150 2026/06/21 00:35:00 2.618 75.600 74.150 2026/06/21 00:30:00 2.618 75.600 74.040 2026/06/21 00:25:00 2.618 75.600 74.040 2026/06/21 00:20:00 2.618 75.600 74.040 2026/06/21 00:15:00 2.618 75.600 74.040 2026/06/21 00:10:00 2.618 75.600 74.150 2026/06/21 00:05:00 2.617 75.500 74.040 2026/06/21 00:00:00 2.617 75.500 74.040 2026/06/20 23:55:00 2.618 75.600 74.040 2026/06/20 23:50:00 2.619 75.700 74.040 2026/06/20 23:45:00 2.619 75.700 74.150 2026/06/20 23:40:00 2.619 75.700 74.040 2026/06/20 23:35:00 2.618 75.600 74.150 2026/06/20 23:30:00 2.618 75.600 74.040 2026/06/20 23:25:00 2.618 75.600 74.040 2026/06/20 23:20:00 2.617 75.500 74.040 2026/06/20 23:15:00 2.618 75.600 74.040 2026/06/20 23:10:00 2.618 75.600 74.150 2026/06/20 23:05:00 2.617 75.500 74.040 2026/06/20 23:00:00 2.617 75.500 73.930 2026/06/20 22:55:00 2.617 75.500 74.040 2026/06/20 22:50:00 2.617 75.500 73.930 2026/06/20 22:45:00 2.617 75.500 74.040 2026/06/20 22:40:00 2.618 75.600 74.040 2026/06/20 22:35:00 2.618 75.600 74.040 2026/06/20 22:30:00 2.618 75.600 74.150 2026/06/20 22:25:00 2.617 75.500 74.040 2026/06/20 22:20:00 2.619 75.700 73.930 2026/06/20 22:15:00 2.619 75.700 74.150 2026/06/20 22:10:00 2.617 75.500 74.040 2026/06/20 22:05:00 2.618 75.600 73.930 2026/06/20 22:00:00 2.618 75.600 74.040 2026/06/20 21:55:00 2.617 75.500 74.040 2026/06/20 21:50:00 2.617 75.500 73.930 2026/06/20 21:45:00 2.617 75.500 73.930 2026/06/20 21:40:00 2.617 75.500 73.930 2026/06/20 21:35:00 2.617 75.500 74.040 2026/06/20 21:30:00 2.616 75.300 74.040 2026/06/20 21:25:00 2.618 75.600 73.930 2026/06/20 21:20:00 2.619 75.700 73.930 2026/06/20 21:15:00 2.618 75.600 74.040 2026/06/20 21:10:00 2.618 75.600 74.150 2026/06/20 21:05:00 2.617 75.500 73.930 2026/06/20 21:00:00 2.617 75.500 73.930 2026/06/20 20:55:00 2.617 75.500 73.930 2026/06/20 20:50:00 2.618 75.600 73.930 2026/06/20 20:45:00 2.617 75.500 74.040 2026/06/20 20:40:00 2.617 75.500 73.930 2026/06/20 20:35:00 2.617 75.500 73.930 2026/06/20 20:30:00 2.618 75.600 73.930 2026/06/20 20:25:00 2.618 75.600 74.040 2026/06/20 20:20:00 2.617 75.500 74.040 2026/06/20 20:15:00 2.616 75.300 73.930 2026/06/20 20:10:00 2.617 75.500 73.820 2026/06/20 20:05:00 2.618 75.600 73.930 2026/06/20 20:00:00 2.617 75.500 74.040 2026/06/20 19:55:00 2.617 75.500 73.930 2026/06/20 19:50:00 2.618 75.600 73.930 2026/06/20 19:45:00 2.617 75.500 73.930 2026/06/20 19:40:00 2.618 75.600 73.930 2026/06/20 19:35:00 2.617 75.500 73.930 2026/06/20 19:30:00 2.617 75.500 73.930 2026/06/20 19:25:00 2.617 75.500 73.930 2026/06/20 19:20:00 2.618 75.600 73.930 2026/06/20 19:15:00 2.617 75.500 73.930 2026/06/20 19:10:00 2.618 75.600 73.820 2026/06/20 19:05:00 2.617 75.500 73.930 2026/06/20 19:00:00 2.617 75.500 73.820 2026/06/20 18:55:00 2.617 75.500 73.930 2026/06/20 18:50:00 2.617 75.500 73.930 2026/06/20 18:45:00 2.616 75.300 73.820 2026/06/20 18:40:00 2.618 75.600 73.820 2026/06/20 18:35:00 2.617 75.500 74.040 2026/06/20 18:30:00 2.616 75.300 73.820 2026/06/20 18:25:00 2.617 75.500 73.930 2026/06/20 18:20:00 2.616 75.300 73.820 2026/06/20 18:15:00 2.617 75.500 73.930 2026/06/20 18:10:00 2.617 75.500 74.040 2026/06/20 18:05:00 2.617 75.500 73.820 2026/06/20 18:00:00 2.617 75.500 74.040 2026/06/20 17:55:00 2.616 75.300 73.820 2026/06/20 17:50:00 2.616 75.300 73.930 2026/06/20 17:45:00 2.617 75.500 73.930 2026/06/20 17:40:00 2.616 75.300 73.930 2026/06/20 17:35:00 2.617 75.500 73.820 2026/06/20 17:30:00 2.617 75.500 73.930 2026/06/20 17:25:00 2.617 75.500 73.930 2026/06/20 17:20:00 2.618 75.600 74.040 2026/06/20 17:15:00 2.618 75.600 74.040 2026/06/20 17:10:00 2.618 75.600 74.040 2026/06/20 17:05:00 2.617 75.500 74.040 2026/06/20 17:00:00 2.617 75.500 73.820 2026/06/20 16:55:00 2.618 75.600 73.930 2026/06/20 16:50:00 2.618 75.600 74.040 2026/06/20 16:45:00 2.618 75.600 74.040 2026/06/20 16:40:00 2.617 75.500 74.040 2026/06/20 16:35:00 2.617 75.500 73.930 2026/06/20 16:30:00 2.618 75.600 73.820 2026/06/20 16:25:00 2.617 75.500 73.930 2026/06/20 16:20:00 2.619 75.700 74.040 2026/06/20 16:15:00 2.618 75.600 74.150 2026/06/20 16:10:00 2.617 75.500 73.930 2026/06/20 16:05:00 2.617 75.500 73.930 2026/06/20 16:00:00 2.617 75.500 74.040 2026/06/20 15:55:00 2.618 75.600 73.930 2026/06/20 15:50:00 2.617 75.500 74.040 2026/06/20 15:45:00 2.618 75.600 74.040 2026/06/20 15:40:00 2.617 75.500 74.040 2026/06/20 15:35:00 2.617 75.500 73.820 2026/06/20 15:30:00 2.618 75.600 74.040 2026/06/20 15:25:00 2.617 75.500 74.040 2026/06/20 15:20:00 2.618 75.600 73.930 2026/06/20 15:15:00 2.617 75.500 74.040 2026/06/20 15:10:00 2.617 75.500 73.820 2026/06/20 15:05:00 2.616 75.300 73.930 2026/06/20 15:00:00 2.617 75.500 73.930 2026/06/20 14:55:00 2.616 75.300 73.930 2026/06/20 14:50:00 2.617 75.500 73.930 2026/06/20 14:45:00 2.617 75.500 73.930 2026/06/20 14:40:00 2.618 75.600 73.930 2026/06/20 14:35:00 2.618 75.600 74.040 2026/06/20 14:30:00 2.617 75.500 73.930 2026/06/20 14:25:00 2.618 75.600 74.040 2026/06/20 14:20:00 2.619 75.700 74.040 2026/06/20 14:15:00 2.619 75.700 74.260 2026/06/20 14:10:00 2.618 75.600 74.040 2026/06/20 14:05:00 2.618 75.600 74.040 2026/06/20 14:00:00 2.617 75.500 73.930 2026/06/20 13:55:00 2.618 75.600 73.930 2026/06/20 13:50:00 2.617 75.500 74.040 2026/06/20 13:45:00 2.617 75.500 74.040 2026/06/20 13:40:00 2.617 75.500 73.930 2026/06/20 13:35:00 2.618 75.600 73.820 2026/06/20 13:30:00 2.618 75.600 74.040 2026/06/20 13:25:00 2.619 75.700 74.150 2026/06/20 13:20:00 2.617 75.500 74.150 2026/06/20 13:15:00 2.616 75.300 73.930 2026/06/20 13:10:00 2.618 75.600 73.930 2026/06/20 13:05:00 2.619 75.700 74.150 2026/06/20 13:00:00 2.620 75.800 74.150 2026/06/20 12:55:00 2.618 75.600 74.370 2026/06/20 12:50:00 2.617 75.500 74.040 2026/06/20 12:45:00 2.620 75.800 74.040 2026/06/20 12:40:00 2.619 75.700 74.150 2026/06/20 12:35:00 2.618 75.600 74.150 2026/06/20 12:30:00 2.619 75.700 74.040 2026/06/20 12:25:00 2.618 75.600 74.150 2026/06/20 12:20:00 2.619 75.700 74.040 2026/06/20 12:15:00 2.618 75.600 74.040 2026/06/20 12:10:00 2.618 75.600 74.040 2026/06/20 12:05:00 2.619 75.700 74.040 2026/06/20 12:00:00 2.620 75.800 74.150 2026/06/20 11:55:00 2.619 75.700 74.150 2026/06/20 11:50:00 2.618 75.600 74.260 2026/06/20 11:45:00 2.618 75.600 74.150 2026/06/20 11:40:00 2.619 75.700 74.040 2026/06/20 11:35:00 2.618 75.600 74.040 2026/06/20 11:30:00 2.621 75.900 73.930 2026/06/20 11:25:00 2.621 75.900 74.260 2026/06/20 11:20:00 2.620 75.800 74.260 2026/06/20 11:15:00 2.619 75.700 74.150 2026/06/20 11:10:00 2.618 75.600 74.150 2026/06/20 11:05:00 2.618 75.600 74.040 2026/06/20 11:00:00 2.619 75.700 74.150 2026/06/20 10:55:00 2.617 75.500 74.040 2026/06/20 10:50:00 2.616 75.300 74.040 2026/06/20 10:45:00 2.618 75.600 74.040 2026/06/20 10:40:00 2.618 75.600 74.150 2026/06/20 10:35:00 2.619 75.700 74.150 2026/06/20 10:30:00 2.616 75.300 74.040 2026/06/20 10:25:00 2.617 75.500 73.710 2026/06/20 10:20:00 2.619 75.700 74.040 2026/06/20 10:15:00 2.618 75.600 74.040 2026/06/20 10:10:00 2.617 75.500 74.040 2026/06/20 10:05:00 2.618 75.600 74.040 2026/06/20 10:00:00 2.619 75.700 74.150 2026/06/20 09:55:00 2.618 75.600 74.040 2026/06/20 09:50:00 2.617 75.500 74.040 2026/06/20 09:45:00 2.617 75.500 74.040 2026/06/20 09:40:00 2.617 75.500 74.040 2026/06/20 09:35:00 2.617 75.500 74.040 2026/06/20 09:30:00 2.618 75.600 73.930 2026/06/20 09:25:00 2.619 75.700 74.150 2026/06/20 09:20:00 2.619 75.700 74.150 2026/06/20 09:15:00 2.618 75.600 74.150 2026/06/20 09:10:00 2.619 75.700 74.150 2026/06/20 09:05:00 2.617 75.500 74.150 2026/06/20 09:00:00 2.617 75.500 74.040 2026/06/20 08:55:00 2.618 75.600 74.040 2026/06/20 08:50:00 2.618 75.600 74.040 2026/06/20 08:45:00 2.618 75.600 74.040 2026/06/20 08:40:00 2.617 75.500 74.150 2026/06/20 08:35:00 2.617 75.500 73.930 2026/06/20 08:30:00 2.617 75.500 73.930 2026/06/20 08:25:00 2.617 75.500 73.930 2026/06/20 08:20:00 2.618 75.600 73.930 2026/06/20 08:15:00 2.617 75.500 74.040 2026/06/20 08:10:00 2.617 75.500 73.930 2026/06/20 08:05:00 2.618 75.600 73.930 2026/06/20 08:00:00 2.617 75.500 74.040 2026/06/20 07:55:00 2.616 75.300 73.930 2026/06/20 07:50:00 2.618 75.600 73.930 2026/06/20 07:45:00 2.617 75.500 74.040 2026/06/20 07:40:00 2.617 75.500 74.040 2026/06/20 07:35:00 2.617 75.500 73.820 2026/06/20 07:30:00 2.617 75.500 73.930 2026/06/20 07:25:00 2.617 75.500 73.930 2026/06/20 07:20:00 2.616 75.300 73.930 2026/06/20 07:15:00 2.617 75.500 73.930 2026/06/20 07:10:00 2.617 75.500 74.040 2026/06/20 07:05:00 2.618 75.600 74.040 2026/06/20 07:00:00 2.618 75.600 73.930 2026/06/20 06:55:00 2.618 75.600 74.150 2026/06/20 06:50:00 2.617 75.500 74.040 2026/06/20 06:45:00 2.617 75.500 73.930 2026/06/20 06:40:00 2.617 75.500 73.930 2026/06/20 06:35:00 2.617 75.500 73.930 2026/06/20 06:30:00 2.617 75.500 73.930 2026/06/20 06:25:00 2.615 75.200 74.040 2026/06/20 06:20:00 2.617 75.500 73.820 2026/06/20 06:15:00 2.617 75.500 73.930 2026/06/20 06:10:00 2.617 75.500 73.930 2026/06/20 06:05:00 2.618 75.600 73.930 2026/06/20 06:00:00 2.617 75.500 74.040 2026/06/20 05:55:00 2.617 75.500 73.930 2026/06/20 05:50:00 2.616 75.300 74.040 2026/06/20 05:45:00 2.617 75.500 73.930 2026/06/20 05:40:00 2.618 75.600 73.930 2026/06/20 05:35:00 2.617 75.500 74.040 2026/06/20 05:30:00 2.617 75.500 74.040 2026/06/20 05:25:00 2.618 75.600 73.930 2026/06/20 05:20:00 2.617 75.500 74.150 2026/06/20 05:15:00 2.617 75.500 74.040 2026/06/20 05:10:00 2.616 75.300 74.040 2026/06/20 05:05:00 2.617 75.500 73.820 2026/06/20 05:00:00 2.617 75.500 73.930 2026/06/20 04:55:00 2.618 75.600 74.040 2026/06/20 04:50:00 2.616 75.300 74.040 2026/06/20 04:45:00 2.617 75.500 73.930 2026/06/20 04:40:00 2.616 75.300 74.040 2026/06/20 04:35:00 2.617 75.500 73.930 2026/06/20 04:30:00 2.618 75.600 73.930 2026/06/20 04:25:00 2.616 75.300 74.040 2026/06/20 04:20:00 2.616 75.300 73.820 2026/06/20 04:15:00 2.617 75.500 73.930 2026/06/20 04:10:00 2.616 75.300 74.040 2026/06/20 04:05:00 2.618 75.600 73.930 2026/06/20 04:00:00 2.616 75.300 74.040 2026/06/20 03:55:00 2.616 75.300 73.930 2026/06/20 03:50:00 2.617 75.500 73.930 2026/06/20 03:45:00 2.618 75.600 73.930 2026/06/20 03:40:00 2.617 75.500 74.040 2026/06/20 03:35:00 2.618 75.600 73.930 2026/06/20 03:30:00 2.617 75.500 74.040 2026/06/20 03:25:00 2.616 75.300 73.930 2026/06/20 03:20:00 2.617 75.500 73.930 2026/06/20 03:15:00 2.618 75.600 73.930 2026/06/20 03:10:00 2.616 75.300 74.040 2026/06/20 03:05:00 2.618 75.600 73.930 2026/06/20 03:00:00 2.617 75.500 74.040 2026/06/20 02:55:00 2.617 75.500 73.930 2026/06/20 02:50:00 2.617 75.500 73.930 2026/06/20 02:45:00 2.616 75.300 74.040 2026/06/20 02:40:00 2.616 75.300 73.930 2026/06/20 02:35:00 2.617 75.500 73.930 2026/06/20 02:30:00 2.618 75.600 73.930 2026/06/20 02:25:00 2.618 75.600 74.040 2026/06/20 02:20:00 2.618 75.600 74.040 2026/06/20 02:15:00 2.618 75.600 74.040 2026/06/20 02:10:00 2.617 75.500 74.040 2026/06/20 02:05:00 2.617 75.500 74.040 2026/06/20 02:00:00 2.618 75.600 73.930 2026/06/20 01:55:00 2.618 75.600 74.040 2026/06/20 01:50:00 2.618 75.600 74.040 2026/06/20 01:45:00 2.617 75.500 74.040 2026/06/20 01:40:00 2.617 75.500 73.930 2026/06/20 01:35:00 2.616 75.300 73.930 2026/06/20 01:30:00 2.617 75.500 73.930 2026/06/20 01:25:00 2.617 75.500 73.930 2026/06/20 01:20:00 2.616 75.300 73.820 2026/06/20 01:15:00 2.616 75.300 73.820 2026/06/20 01:10:00 2.617 75.500 73.820 2026/06/20 01:05:00 2.616 75.300 73.930 2026/06/20 01:00:00 2.617 75.500 73.930 2026/06/20 00:55:00 2.617 75.500 73.930 2026/06/20 00:50:00 2.617 75.500 73.930 2026/06/20 00:45:00 2.617 75.500 73.930 2026/06/20 00:40:00 2.616 75.300 73.820 2026/06/20 00:35:00 2.617 75.500 73.930 2026/06/20 00:30:00 2.616 75.300 73.930 2026/06/20 00:25:00 2.617 75.500 73.930 2026/06/20 00:20:00 2.617 75.500 73.930 2026/06/20 00:15:00 2.616 75.300 73.930 2026/06/20 00:10:00 2.616 75.300 73.820 2026/06/20 00:05:00 2.616 75.300 73.930 2026/06/20 00:00:00 2.617 75.500 73.820 2026/06/19 23:55:00 2.617 75.500 74.040 2026/06/19 23:50:00 2.617 75.500 73.930 2026/06/19 23:45:00 2.617 75.500 73.820 2026/06/19 23:40:00 2.618 75.600 73.930 2026/06/19 23:35:00 2.617 75.500 73.930 2026/06/19 23:30:00 2.617 75.500 73.930 2026/06/19 23:25:00 2.616 75.300 73.930 2026/06/19 23:20:00 2.616 75.300 73.930 2026/06/19 23:15:00 2.616 75.300 73.820 2026/06/19 23:10:00 2.617 75.500 73.820 2026/06/19 23:05:00 2.617 75.500 73.930 2026/06/19 23:00:00 2.616 75.300 73.930 2026/06/19 22:55:00 2.617 75.500 73.820 2026/06/19 22:50:00 2.616 75.300 73.930 2026/06/19 22:45:00 2.617 75.500 73.820 2026/06/19 22:40:00 2.617 75.500 73.930 2026/06/19 22:35:00 2.618 75.600 73.820 2026/06/19 22:30:00 2.617 75.500 74.040 2026/06/19 22:25:00 2.618 75.600 73.930 2026/06/19 22:20:00 2.616 75.300 74.040 2026/06/19 22:15:00 2.616 75.300 73.710 2026/06/19 22:10:00 2.616 75.300 73.820 2026/06/19 22:05:00 2.616 75.300 73.820 2026/06/19 22:00:00 2.615 75.200 73.820 2026/06/19 21:55:00 2.615 75.200 73.710 2026/06/19 21:50:00 2.616 75.300 73.710 2026/06/19 21:45:00 2.616 75.300 73.820 2026/06/19 21:40:00 2.616 75.300 73.820 2026/06/19 21:35:00 2.616 75.300 73.820 2026/06/19 21:30:00 2.617 75.500 73.820 2026/06/19 21:25:00 2.616 75.300 73.930 2026/06/19 21:20:00 2.616 75.300 73.820 2026/06/19 21:15:00 2.616 75.300 73.820 2026/06/19 21:10:00 2.617 75.500 73.930 2026/06/19 21:05:00 2.617 75.500 73.930 2026/06/19 21:00:00 2.616 75.300 73.930 2026/06/19 20:55:00 2.616 75.300 73.820 2026/06/19 20:50:00 2.616 75.300 73.710 2026/06/19 20:45:00 2.615 75.200 73.820 2026/06/19 20:40:00 2.616 75.300 73.820 2026/06/19 20:35:00 2.616 75.300 73.820 2026/06/19 20:30:00 2.615 75.200 73.820 2026/06/19 20:25:00 2.615 75.200 73.600 2026/06/19 20:20:00 2.616 75.300 73.820 2026/06/19 20:15:00 2.616 75.300 73.820 2026/06/19 20:10:00 2.617 75.500 73.820 2026/06/19 20:05:00 2.617 75.500 73.820 2026/06/19 20:00:00 2.616 75.300 74.040 2026/06/19 19:55:00 2.617 75.500 73.930 2026/06/19 19:50:00 2.617 75.500 74.040 2026/06/19 19:45:00 2.616 75.300 73.930 2026/06/19 19:40:00 2.618 75.600 73.820 2026/06/19 19:35:00 2.617 75.500 74.040 2026/06/19 19:30:00 2.615 75.200 73.930 2026/06/19 19:25:00 2.616 75.300 73.820 2026/06/19 19:20:00 2.617 75.500 73.820 2026/06/19 19:15:00 2.617 75.500 73.820 2026/06/19 19:10:00 2.617 75.500 73.820 2026/06/19 19:05:00 2.616 75.300 73.930 2026/06/19 19:00:00 2.616 75.300 73.930 2026/06/19 18:55:00 2.616 75.300 73.820 2026/06/19 18:50:00 2.614 75.100 73.820 2026/06/19 18:45:00 2.615 75.200 73.710 2026/06/19 18:40:00 2.615 75.200 73.820 2026/06/19 18:35:00 2.616 75.300 73.710 2026/06/19 18:30:00 2.615 75.200 73.820 2026/06/19 18:25:00 2.615 75.200 73.710 2026/06/19 18:20:00 2.616 75.300 73.710 2026/06/19 18:15:00 2.616 75.300 73.930 2026/06/19 18:10:00 2.616 75.300 73.820 2026/06/19 18:05:00 2.617 75.500 73.820 2026/06/19 18:00:00 2.617 75.500 73.930 2026/06/19 17:55:00 2.615 75.200 73.930 2026/06/19 17:50:00 2.615 75.200 73.710 2026/06/19 17:45:00 2.616 75.300 73.820 2026/06/19 17:40:00 2.616 75.300 73.820 2026/06/19 17:35:00 2.617 75.500 73.820 2026/06/19 17:30:00 2.616 75.300 73.930 2026/06/19 17:25:00 2.616 75.300 73.820 2026/06/19 17:20:00 2.616 75.300 73.820 2026/06/19 17:15:00 2.616 75.300 73.930 2026/06/19 17:10:00 2.616 75.300 73.820 2026/06/19 17:05:00 2.616 75.300 73.930 2026/06/19 17:00:00 2.616 75.300 73.930 2026/06/19 16:55:00 2.616 75.300 73.820 2026/06/19 16:50:00 2.616 75.300 73.930 2026/06/19 16:45:00 2.615 75.200 73.820 2026/06/19 16:40:00 2.616 75.300 73.820 2026/06/19 16:35:00 2.616 75.300 73.820 2026/06/19 16:30:00 2.616 75.300 73.820 2026/06/19 16:25:00 2.615 75.200 73.930 2026/06/19 16:20:00 2.616 75.300 73.710 2026/06/19 16:15:00 2.616 75.300 73.820 2026/06/19 16:10:00 2.615 75.200 73.930 2026/06/19 16:05:00 2.617 75.500 73.820 2026/06/19 16:00:00 2.618 75.600 73.930 2026/06/19 15:55:00 2.617 75.500 74.040 2026/06/19 15:50:00 2.616 75.300 73.820 2026/06/19 15:45:00 2.618 75.600 73.820 2026/06/19 15:40:00 2.617 75.500 74.040 2026/06/19 15:35:00 2.616 75.300 73.930 2026/06/19 15:30:00 2.616 75.300 73.820 2026/06/19 15:25:00 2.616 75.300 73.930 2026/06/19 15:20:00 2.616 75.300 73.930 2026/06/19 15:15:00 2.616 75.300 73.930 2026/06/19 15:10:00 2.617 75.500 73.820 2026/06/19 15:05:00 2.616 75.300 73.930 2026/06/19 15:00:00 2.616 75.300 73.820 2026/06/19 14:55:00 2.615 75.200 73.820 2026/06/19 14:50:00 2.617 75.500 73.930 2026/06/19 14:45:00 2.615 75.200 73.930 2026/06/19 14:40:00 2.616 75.300 73.820 2026/06/19 14:35:00 2.616 75.300 73.820 2026/06/19 14:30:00 2.615 75.200 73.930 2026/06/19 14:25:00 2.616 75.300 73.930 2026/06/19 14:20:00 2.616 75.300 73.820 2026/06/19 14:15:00 2.618 75.600 73.820 2026/06/19 14:10:00 2.617 75.500 74.040 2026/06/19 14:05:00 2.616 75.300 73.820 2026/06/19 14:00:00 2.616 75.300 73.820 2026/06/19 13:55:00 2.615 75.200 73.820 2026/06/19 13:50:00 2.616 75.300 73.820 2026/06/19 13:45:00 2.615 75.200 73.820 2026/06/19 13:40:00 2.615 75.200 73.820 2026/06/19 13:35:00 2.615 75.200 73.820 2026/06/19 13:30:00 2.616 75.300 73.820 2026/06/19 13:25:00 2.616 75.300 73.820 2026/06/19 13:20:00 2.617 75.500 73.930 2026/06/19 13:15:00 2.616 75.300 73.930 2026/06/19 13:10:00 2.615 75.200 73.930 2026/06/19 13:05:00 2.617 75.500 73.820 2026/06/19 13:00:00 2.617 75.500 73.930 2026/06/19 12:55:00 2.616 75.300 73.930 2026/06/19 12:50:00 2.616 75.300 73.820 2026/06/19 12:45:00 2.615 75.200 73.820 2026/06/19 12:40:00 2.617 75.500 73.820 2026/06/19 12:35:00 2.615 75.200 73.930 2026/06/19 12:30:00 2.616 75.300 73.820 2026/06/19 12:25:00 2.616 75.300 73.930 2026/06/19 12:20:00 2.615 75.200 73.930 2026/06/19 12:15:00 2.616 75.300 73.820 2026/06/19 12:10:00 2.615 75.200 73.820 2026/06/19 12:05:00 2.615 75.200 73.820 2026/06/19 12:00:00 2.616 75.300 73.710 2026/06/19 11:55:00 2.616 75.300 73.930 2026/06/19 11:50:00 2.615 75.200 73.930 2026/06/19 11:45:00 2.616 75.300 73.820 2026/06/19 11:40:00 2.615 75.200 73.820 2026/06/19 11:35:00 2.615 75.200 73.710 2026/06/19 11:30:00 2.615 75.200 73.710 2026/06/19 11:25:00 2.615 75.200 73.820 2026/06/19 11:20:00 2.615 75.200 73.930 2026/06/19 11:15:00 2.616 75.300 73.820 2026/06/19 11:10:00 2.616 75.300 73.820 2026/06/19 11:05:00 2.616 75.300 73.930 2026/06/19 11:00:00 2.616 75.300 73.820 2026/06/19 10:55:00 2.616 75.300 73.930 2026/06/19 10:50:00 2.616 75.300 73.930 2026/06/19 10:45:00 2.617 75.500 73.820 2026/06/19 10:40:00 2.616 75.300 73.930 2026/06/19 10:35:00 2.616 75.300 73.820 2026/06/19 10:30:00 2.616 75.300 73.820 2026/06/19 10:25:00 2.615 75.200 73.820 2026/06/19 10:20:00 2.616 75.300 73.820 2026/06/19 10:15:00 2.616 75.300 73.930 2026/06/19 10:10:00 2.616 75.300 73.820 2026/06/19 10:05:00 2.616 75.300 73.820 2026/06/19 10:00:00 2.615 75.200 73.930 2026/06/19 09:55:00 2.615 75.200 73.820 2026/06/19 09:50:00 2.615 75.200 73.930 2026/06/19 09:45:00 2.615 75.200 73.820 2026/06/19 09:40:00 2.615 75.200 73.820 2026/06/19 09:35:00 2.616 75.300 73.820 2026/06/19 09:30:00 2.616 75.300 73.820 2026/06/19 09:25:00 2.615 75.200 73.820 2026/06/19 09:20:00 2.616 75.300 73.710 2026/06/19 09:15:00 2.615 75.200 73.930 2026/06/19 09:10:00 2.616 75.300 73.820 2026/06/19 09:05:00 2.616 75.300 73.820 2026/06/19 09:00:00 2.616 75.300 73.820 2026/06/19 08:55:00 2.615 75.200 73.820 2026/06/19 08:50:00 2.615 75.200 73.820 2026/06/19 08:45:00 2.615 75.200 73.710 2026/06/19 08:40:00 2.615 75.200 73.930 2026/06/19 08:35:00 2.617 75.500 73.710 2026/06/19 08:30:00 2.616 75.300 73.930 2026/06/19 08:25:00 2.616 75.300 73.820 2026/06/19 08:20:00 2.616 75.300 73.820 2026/06/19 08:15:00 2.616 75.300 73.930 2026/06/19 08:10:00 2.616 75.300 73.930 2026/06/19 08:05:00 2.616 75.300 73.930 2026/06/19 08:00:00 2.617 75.500 73.930 2026/06/19 07:55:00 2.615 75.200 73.930 2026/06/19 07:50:00 2.617 75.500 73.820 2026/06/19 07:45:00 2.616 75.300 74.040 2026/06/19 07:40:00 2.616 75.300 73.930 2026/06/19 07:35:00 2.616 75.300 73.930 2026/06/19 07:30:00 2.615 75.200 73.820 2026/06/19 07:25:00 2.615 75.200 73.820 2026/06/19 07:20:00 2.616 75.300 73.820 2026/06/19 07:15:00 2.615 75.200 73.930 2026/06/19 07:10:00 2.616 75.300 73.820 2026/06/19 07:05:00 2.616 75.300 73.930 2026/06/19 07:00:00 2.615 75.200 73.930 2026/06/19 06:55:00 2.615 75.200 73.930 2026/06/19 06:50:00 2.615 75.200 73.820 2026/06/19 06:45:00 2.616 75.300 73.820 2026/06/19 06:40:00 2.615 75.200 73.820 2026/06/19 06:35:00 2.616 75.300 73.820 2026/06/19 06:30:00 2.616 75.300 73.820 2026/06/19 06:25:00 2.616 75.300 73.820 2026/06/19 06:20:00 2.616 75.300 73.820 2026/06/19 06:15:00 2.616 75.300 73.820 2026/06/19 06:10:00 2.617 75.500 73.930 2026/06/19 06:05:00 2.616 75.300 74.040 2026/06/19 06:00:00 2.617 75.500 73.930 2026/06/19 05:55:00 2.616 75.300 73.930 2026/06/19 05:50:00 2.615 75.200 73.820 2026/06/19 05:45:00 2.617 75.500 73.820 2026/06/19 05:40:00 2.616 75.300 74.040 2026/06/19 05:35:00 2.616 75.300 73.930 2026/06/19 05:30:00 2.616 75.300 73.820 2026/06/19 05:25:00 2.617 75.500 73.930 2026/06/19 05:20:00 2.615 75.200 73.930 2026/06/19 05:15:00 2.616 75.300 73.820 2026/06/19 05:10:00 2.617 75.500 73.820 2026/06/19 05:05:00 2.616 75.300 73.930 2026/06/19 05:00:00 2.616 75.300 73.930 2026/06/19 04:55:00 2.616 75.300 73.930 2026/06/19 04:50:00 2.616 75.300 73.820 2026/06/19 04:45:00 2.615 75.200 73.820 2026/06/19 04:40:00 2.616 75.300 73.820 2026/06/19 04:35:00 2.616 75.300 73.820 2026/06/19 04:30:00 2.615 75.200 73.820 2026/06/19 04:25:00 2.616 75.300 73.930 2026/06/19 04:20:00 2.617 75.500 73.930 2026/06/19 04:15:00 2.617 75.500 73.930 2026/06/19 04:10:00 2.616 75.300 73.930 2026/06/19 04:05:00 2.615 75.200 73.820 2026/06/19 04:00:00 2.616 75.300 73.820 2026/06/19 03:55:00 2.617 75.500 73.930 2026/06/19 03:50:00 2.616 75.300 73.930 2026/06/19 03:45:00 2.617 75.500 73.820 2026/06/19 03:40:00 2.615 75.200 73.930 2026/06/19 03:35:00 2.616 75.300 73.820 2026/06/19 03:30:00 2.616 75.300 73.820 2026/06/19 03:25:00 2.616 75.300 73.930 2026/06/19 03:20:00 2.616 75.300 73.930 2026/06/19 03:15:00 2.617 75.500 73.930 2026/06/19 03:10:00 2.615 75.200 74.040 2026/06/19 03:05:00 2.616 75.300 73.820 2026/06/19 03:00:00 2.618 75.600 74.040 2026/06/19 02:55:00 2.617 75.500 74.040 2026/06/19 02:50:00 2.617 75.500 73.930 2026/06/19 02:45:00 2.616 75.300 73.930 2026/06/19 02:40:00 2.616 75.300 73.930 2026/06/19 02:35:00 2.615 75.200 73.930 2026/06/19 02:30:00 2.617 75.500 73.820 2026/06/19 02:25:00 2.616 75.300 73.930 2026/06/19 02:20:00 2.616 75.300 73.930 2026/06/19 02:15:00 2.616 75.300 73.930 2026/06/19 02:10:00 2.617 75.500 73.930 2026/06/19 02:05:00 2.616 75.300 73.820 2026/06/19 02:00:00 2.615 75.200 73.820 2026/06/19 01:55:00 2.617 75.500 73.930 2026/06/19 01:50:00 2.616 75.300 74.040 2026/06/19 01:45:00 2.616 75.300 73.930 2026/06/19 01:40:00 2.616 75.300 73.930 2026/06/19 01:35:00 2.618 75.600 73.820 2026/06/19 01:30:00 2.617 75.500 74.040 2026/06/19 01:25:00 2.617 75.500 74.040 2026/06/19 01:20:00 2.617 75.500 74.040 2026/06/19 01:15:00 2.616 75.300 73.930 2026/06/19 01:10:00 2.616 75.300 73.930 2026/06/19 01:05:00 2.616 75.300 73.930 2026/06/19 01:00:00 2.616 75.300 73.820 2026/06/19 00:55:00 2.616 75.300 73.820 2026/06/19 00:50:00 2.617 75.500 73.930 2026/06/19 00:45:00 2.615 75.200 74.150 2026/06/19 00:40:00 2.616 75.300 73.820 2026/06/19 00:35:00 2.616 75.300 73.930 2026/06/19 00:30:00 2.615 75.200 73.820 2026/06/19 00:25:00 2.617 75.500 73.710 2026/06/19 00:20:00 2.617 75.500 73.930 2026/06/19 00:15:00 2.617 75.500 73.930 2026/06/19 00:10:00 2.616 75.300 73.930 2026/06/19 00:05:00 2.617 75.500 73.930 2026/06/19 00:00:00 2.617 75.500 73.930 2026/06/18 23:55:00 2.617 75.500 73.930 2026/06/18 23:50:00 2.616 75.300 74.040 2026/06/18 23:45:00 2.617 75.500 73.930 2026/06/18 23:40:00 2.618 75.600 74.040 2026/06/18 23:35:00 2.616 75.300 74.040 2026/06/18 23:30:00 2.615 75.200 73.930 2026/06/18 23:25:00 2.617 75.500 73.820 2026/06/18 23:20:00 2.616 75.300 73.930 2026/06/18 23:15:00 2.615 75.200 73.820 2026/06/18 23:10:00 2.616 75.300 73.930 2026/06/18 23:05:00 2.617 75.500 73.930 2026/06/18 23:00:00 2.617 75.500 74.040 2026/06/18 22:55:00 2.617 75.500 73.930 2026/06/18 22:50:00 2.617 75.500 73.930 2026/06/18 22:45:00 2.616 75.300 73.930 2026/06/18 22:40:00 2.616 75.300 74.040 2026/06/18 22:35:00 2.616 75.300 73.930 2026/06/18 22:30:00 2.616 75.300 73.930 2026/06/18 22:25:00 2.616 75.300 73.930 2026/06/18 22:20:00 2.618 75.600 73.820 2026/06/18 22:15:00 2.618 75.600 74.040 2026/06/18 22:10:00 2.617 75.500 74.040 2026/06/18 22:05:00 2.617 75.500 73.930 2026/06/18 22:00:00 2.617 75.500 73.930 2026/06/18 21:55:00 2.616 75.300 74.150 2026/06/18 21:50:00 2.617 75.500 73.930 2026/06/18 21:45:00 2.617 75.500 74.040 2026/06/18 21:40:00 2.616 75.300 73.930 2026/06/18 21:35:00 2.617 75.500 73.930 2026/06/18 21:30:00 2.616 75.300 74.040 2026/06/18 21:25:00 2.616 75.300 73.930 2026/06/18 21:20:00 2.616 75.300 73.820 2026/06/18 21:15:00 2.617 75.500 73.930 2026/06/18 21:10:00 2.615 75.200 73.930 2026/06/18 21:05:00 2.617 75.500 73.710 2026/06/18 21:00:00 2.616 75.300 73.930 2026/06/18 20:55:00 2.617 75.500 73.930 2026/06/18 20:50:00 2.616 75.300 73.930 2026/06/18 20:45:00 2.616 75.300 73.820 2026/06/18 20:40:00 2.617 75.500 73.930 2026/06/18 20:35:00 2.617 75.500 74.040 2026/06/18 20:30:00 2.617 75.500 73.820 2026/06/18 20:25:00 2.617 75.500 74.040 2026/06/18 20:20:00 2.617 75.500 73.930 2026/06/18 20:15:00 2.617 75.500 73.930 2026/06/18 20:10:00 2.616 75.300 73.930 2026/06/18 20:05:00 2.616 75.300 73.930 2026/06/18 20:00:00 2.615 75.200 73.820 2026/06/18 19:55:00 2.617 75.500 73.820 2026/06/18 19:50:00 2.616 75.300 73.930 2026/06/18 19:45:00 2.616 75.300 73.820 2026/06/18 19:40:00 2.617 75.500 73.820 2026/06/18 19:35:00 2.616 75.300 73.930 2026/06/18 19:30:00 2.616 75.300 73.930 2026/06/18 19:25:00 2.615 75.200 73.820 2026/06/18 19:20:00 2.616 75.300 73.710 2026/06/18 19:15:00 2.616 75.300 73.710 2026/06/18 19:10:00 2.615 75.200 73.820 2026/06/18 19:05:00 2.616 75.300 73.710 2026/06/18 19:00:00 2.616 75.300 73.930 2026/06/18 18:55:00 2.616 75.300 73.820 2026/06/18 18:50:00 2.616 75.300 73.930 2026/06/18 18:45:00 2.615 75.200 73.930 2026/06/18 18:40:00 2.617 75.500 73.820 2026/06/18 18:35:00 2.616 75.300 73.930 2026/06/18 18:30:00 2.616 75.300 73.930 2026/06/18 18:25:00 2.616 75.300 73.930 2026/06/18 18:20:00 2.615 75.200 73.820 2026/06/18 18:15:00 2.615 75.200 73.710 2026/06/18 18:10:00 2.615 75.200 73.820 2026/06/18 18:05:00 2.614 75.100 73.710 2026/06/18 18:00:00 2.615 75.200 73.710 2026/06/18 17:55:00 2.616 75.300 73.820 2026/06/18 17:50:00 2.616 75.300 73.930 2026/06/18 17:45:00 2.616 75.300 73.820 2026/06/18 17:40:00 2.615 75.200 73.930 2026/06/18 17:35:00 2.615 75.200 73.820 2026/06/18 17:30:00 2.615 75.200 73.820 2026/06/18 17:25:00 2.616 75.300 73.820 2026/06/18 17:20:00 2.615 75.200 73.930 2026/06/18 17:15:00 2.615 75.200 73.710 2026/06/18 17:10:00 2.616 75.300 73.820 2026/06/18 17:05:00 2.615 75.200 73.820 2026/06/18 17:00:00 2.615 75.200 73.710 2026/06/18 16:55:00 2.615 75.200 73.710 2026/06/18 16:50:00 2.615 75.200 73.710 2026/06/18 16:45:00 2.615 75.200 73.820 2026/06/18 16:40:00 2.615 75.200 73.820 2026/06/18 16:35:00 2.615 75.200 73.820 2026/06/18 16:30:00 2.615 75.200 73.820 2026/06/18 16:25:00 2.614 75.100 73.710 2026/06/18 16:20:00 2.614 75.100 73.710 2026/06/18 16:15:00 2.615 75.200 73.710 2026/06/18 16:10:00 2.617 75.500 73.820 2026/06/18 16:05:00 2.615 75.200 73.930 2026/06/18 16:00:00 2.615 75.200 73.710 2026/06/18 15:55:00 2.615 75.200 73.820 2026/06/18 15:50:00 2.615 75.200 73.820 2026/06/18 15:45:00 2.617 75.500 73.820 2026/06/18 15:40:00 2.616 75.300 73.820 2026/06/18 15:35:00 2.615 75.200 73.820 2026/06/18 15:30:00 2.615 75.200 73.820 2026/06/18 15:25:00 2.615 75.200 73.820 2026/06/18 15:20:00 2.616 75.300 73.820 2026/06/18 15:15:00 2.614 75.100 73.820 2026/06/18 15:10:00 2.615 75.200 73.710 2026/06/18 15:05:00 2.615 75.200 73.820 2026/06/18 15:00:00 2.615 75.200 73.820 2026/06/18 14:55:00 2.615 75.200 73.820 2026/06/18 14:50:00 2.615 75.200 73.710 2026/06/18 14:45:00 2.616 75.300 73.820 2026/06/18 14:40:00 2.615 75.200 73.930 2026/06/18 14:35:00 2.615 75.200 73.710 2026/06/18 14:30:00 2.615 75.200 73.710 2026/06/18 14:25:00 2.615 75.200 73.820 2026/06/18 14:20:00 2.616 75.300 73.820 2026/06/18 14:15:00 2.614 75.100 73.930 2026/06/18 14:10:00 2.614 75.100 73.820 2026/06/18 14:05:00 2.614 75.100 73.710 2026/06/18 14:00:00 2.616 75.300 73.710 2026/06/18 13:55:00 2.616 75.300 73.820 2026/06/18 13:50:00 2.616 75.300 73.930 2026/06/18 13:45:00 2.615 75.200 73.820 2026/06/18 13:40:00 2.615 75.200 73.820 2026/06/18 13:35:00 2.615 75.200 73.820 2026/06/18 13:30:00 2.614 75.100 73.710 2026/06/18 13:25:00 2.615 75.200 73.710 2026/06/18 13:20:00 2.615 75.200 73.710 2026/06/18 13:15:00 2.614 75.100 73.710 2026/06/18 13:10:00 2.615 75.200 73.710 2026/06/18 13:05:00 2.615 75.200 73.600 2026/06/18 13:00:00 2.615 75.200 73.930 2026/06/18 12:55:00 2.616 75.300 73.930 2026/06/18 12:50:00 2.615 75.200 73.820 2026/06/18 12:45:00 2.614 75.100 73.710 2026/06/18 12:40:00 2.615 75.200 73.710 2026/06/18 12:35:00 2.615 75.200 73.820 2026/06/18 12:30:00 2.615 75.200 73.820 2026/06/18 12:25:00 2.616 75.300 73.930 2026/06/18 12:20:00 2.616 75.300 73.820 2026/06/18 12:15:00 2.615 75.200 73.930 2026/06/18 12:10:00 2.617 75.500 73.820 2026/06/18 12:05:00 2.615 75.200 73.930 2026/06/18 12:00:00 2.614 75.100 73.600 2026/06/18 11:55:00 2.615 75.200 73.820 2026/06/18 11:50:00 2.615 75.200 73.820 2026/06/18 11:45:00 2.614 75.100 73.710 2026/06/18 11:40:00 2.615 75.200 73.820 2026/06/18 11:35:00 2.616 75.300 73.820 2026/06/18 11:30:00 2.614 75.100 73.820 2026/06/18 11:25:00 2.615 75.200 73.710 2026/06/18 11:20:00 2.614 75.100 73.820 2026/06/18 11:15:00 2.615 75.200 73.710 2026/06/18 11:10:00 2.615 75.200 73.820 2026/06/18 11:05:00 2.615 75.200 73.710 2026/06/18 11:00:00 2.617 75.500 73.820 2026/06/18 10:55:00 2.615 75.200 73.930 2026/06/18 10:50:00 2.615 75.200 73.820 2026/06/18 10:45:00 2.615 75.200 73.710 2026/06/18 10:40:00 2.615 75.200 73.820 2026/06/18 10:35:00 2.614 75.100 73.820 2026/06/18 10:30:00 2.614 75.100 73.600 2026/06/18 10:25:00 2.614 75.100 73.710 2026/06/18 10:20:00 2.615 75.200 73.820 2026/06/18 10:15:00 2.616 75.300 73.820 2026/06/18 10:10:00 2.616 75.300 73.930 2026/06/18 10:05:00 2.614 75.100 73.930 2026/06/18 10:00:00 2.612 74.900 73.710 2026/06/18 09:55:00 2.607 74.400 73.500 2026/06/18 09:50:00 2.588 72.400 72.800 2026/06/18 09:45:00 2.600 73.600 70.800 2026/06/18 09:40:00 2.601 73.700 72.490 2026/06/18 09:35:00 2.596 73.200 72.050 2026/06/18 09:30:00 2.612 74.900 71.940 2026/06/18 09:25:00 2.616 75.300 73.820 2026/06/18 09:20:00 2.609 74.600 73.820 2026/06/18 09:15:00 2.589 72.500 72.900 2026/06/18 09:10:00 2.589 72.500 70.800 2026/06/18 09:05:00 2.607 74.400 71.610 2026/06/18 09:00:00 2.594 73.000 72.800 2026/06/18 08:55:00 2.609 74.600 71.610 2026/06/18 08:50:00 2.617 75.500 73.400 2026/06/18 08:45:00 2.617 75.500 74.040 2026/06/18 08:40:00 2.616 75.300 73.930 2026/06/18 08:35:00 2.618 75.600 73.930 2026/06/18 08:30:00 2.618 75.600 74.150 2026/06/18 08:25:00 2.616 75.300 74.040 2026/06/18 08:20:00 2.617 75.500 73.930 2026/06/18 08:15:00 2.617 75.500 74.040 2026/06/18 08:10:00 2.618 75.600 74.040 2026/06/18 08:05:00 2.617 75.500 74.040 2026/06/18 08:00:00 2.616 75.300 74.040 2026/06/18 07:55:00 2.616 75.300 73.930 2026/06/18 07:50:00 2.617 75.500 73.930 2026/06/18 07:45:00 2.616 75.300 74.040 2026/06/18 07:40:00 2.618 75.600 74.040 2026/06/18 07:35:00 2.616 75.300 74.040 2026/06/18 07:30:00 2.617 75.500 73.930 2026/06/18 07:25:00 2.617 75.500 74.040 2026/06/18 07:20:00 2.617 75.500 74.150 2026/06/18 07:15:00 2.618 75.600 74.150 2026/06/18 07:10:00 2.617 75.500 74.040 2026/06/18 07:05:00 2.616 75.300 73.930 2026/06/18 07:00:00 2.618 75.600 73.930 2026/06/18 06:55:00 2.617 75.500 74.040 2026/06/18 06:50:00 2.617 75.500 73.930 2026/06/18 06:45:00 2.617 75.500 73.930 2026/06/18 06:40:00 2.618 75.600 73.930 2026/06/18 06:35:00 2.617 75.500 74.040 2026/06/18 06:30:00 2.617 75.500 74.040 2026/06/18 06:25:00 2.617 75.500 73.930 2026/06/18 06:20:00 2.617 75.500 73.930 2026/06/18 06:15:00 2.616 75.300 74.040 2026/06/18 06:10:00 2.616 75.300 73.820 2026/06/18 06:05:00 2.617 75.500 73.930 2026/06/18 06:00:00 2.618 75.600 74.040 2026/06/18 05:55:00 2.618 75.600 74.150 2026/06/18 05:50:00 2.617 75.500 74.150 2026/06/18 05:45:00 2.616 75.300 74.040 2026/06/18 05:40:00 2.616 75.300 74.040 2026/06/18 05:35:00 2.616 75.300 74.040 2026/06/18 05:30:00 2.618 75.600 74.040 2026/06/18 05:25:00 2.618 75.600 74.040 2026/06/18 05:20:00 2.617 75.500 74.150 2026/06/18 05:15:00 2.618 75.600 74.040 2026/06/18 05:10:00 2.616 75.300 74.040 2026/06/18 05:05:00 2.617 75.500 73.930 2026/06/18 05:00:00 2.618 75.600 74.150 2026/06/18 04:55:00 2.617 75.500 74.040 2026/06/18 04:50:00 2.617 75.500 74.040 2026/06/18 04:45:00 2.617 75.500 74.040 2026/06/18 04:40:00 2.617 75.500 74.040 2026/06/18 04:35:00 2.618 75.600 74.040 2026/06/18 04:30:00 2.618 75.600 74.150 2026/06/18 04:25:00 2.617 75.500 74.040 2026/06/18 04:20:00 2.618 75.600 74.040 2026/06/18 04:15:00 2.619 75.700 74.040 2026/06/18 04:10:00 2.617 75.500 74.150 2026/06/18 04:05:00 2.617 75.500 73.930 2026/06/18 04:00:00 2.618 75.600 74.040 2026/06/18 03:55:00 2.617 75.500 74.150 2026/06/18 03:50:00 2.618 75.600 74.040 2026/06/18 03:45:00 2.617 75.500 74.040 2026/06/18 03:40:00 2.618 75.600 73.930 2026/06/18 03:35:00 2.618 75.600 74.150 2026/06/18 03:30:00 2.618 75.600 74.150 2026/06/18 03:25:00 2.618 75.600 74.040 2026/06/18 03:20:00 2.616 75.300 74.040 2026/06/18 03:15:00 2.617 75.500 73.820 2026/06/18 03:10:00 2.617 75.500 73.930 2026/06/18 03:05:00 2.617 75.500 74.040 2026/06/18 03:00:00 2.617 75.500 74.040 2026/06/18 02:55:00 2.617 75.500 74.040 2026/06/18 02:50:00 2.617 75.500 74.040 2026/06/18 02:45:00 2.617 75.500 74.040 2026/06/18 02:40:00 2.617 75.500 73.930 2026/06/18 02:35:00 2.616 75.300 74.040 2026/06/18 02:30:00 2.615 75.200 73.930 2026/06/18 02:25:00 2.615 75.200 73.820 2026/06/18 02:20:00 2.615 75.200 73.820 2026/06/18 02:15:00 2.614 75.100 73.820 2026/06/18 02:10:00 2.615 75.200 73.710 2026/06/18 02:05:00 2.615 75.200 73.820 2026/06/18 02:00:00 2.614 75.100 73.820 2026/06/18 01:55:00 2.615 75.200 73.710 2026/06/18 01:50:00 2.615 75.200 73.820 2026/06/18 01:45:00 2.615 75.200 73.820 2026/06/18 01:40:00 2.616 75.300 73.820 2026/06/18 01:35:00 2.618 75.600 73.930 2026/06/18 01:30:00 2.617 75.500 74.040 2026/06/18 01:25:00 2.617 75.500 73.930 2026/06/18 01:20:00 2.617 75.500 73.930 2026/06/18 01:15:00 2.617 75.500 74.040 2026/06/18 01:10:00 2.616 75.300 74.040 2026/06/18 01:05:00 2.617 75.500 73.930 2026/06/18 01:00:00 2.615 75.200 74.040 2026/06/18 00:55:00 2.616 75.300 73.820 2026/06/18 00:50:00 2.616 75.300 73.930 2026/06/18 00:45:00 2.616 75.300 73.820 2026/06/18 00:40:00 2.617 75.500 73.820 2026/06/18 00:35:00 2.618 75.600 74.040 2026/06/18 00:30:00 2.617 75.500 74.150 2026/06/18 00:25:00 2.617 75.500 74.040 2026/06/18 00:20:00 2.618 75.600 74.040 2026/06/18 00:15:00 2.617 75.500 74.040 2026/06/18 00:10:00 2.616 75.300 73.930 2026/06/18 00:05:00 2.616 75.300 73.930 2026/06/18 00:00:00 2.617 75.500 73.820 2026/06/17 23:55:00 2.618 75.600 74.040 2026/06/17 23:50:00 2.617 75.500 74.040 2026/06/17 23:45:00 2.617 75.500 73.930 2026/06/17 23:40:00 2.616 75.300 74.040 2026/06/17 23:35:00 2.616 75.300 73.820 2026/06/17 23:30:00 2.616 75.300 73.930 2026/06/17 23:25:00 2.616 75.300 73.820 2026/06/17 23:20:00 2.616 75.300 73.930 2026/06/17 23:15:00 2.617 75.500 73.930 2026/06/17 23:10:00 2.616 75.300 73.930 2026/06/17 23:05:00 2.616 75.300 73.820 2026/06/17 23:00:00 2.616 75.300 73.930 2026/06/17 22:55:00 2.616 75.300 73.930 2026/06/17 22:50:00 2.617 75.500 74.040 2026/06/17 22:45:00 2.616 75.300 74.040 2026/06/17 22:40:00 2.616 75.300 73.820 2026/06/17 22:35:00 2.616 75.300 73.820 2026/06/17 22:30:00 2.617 75.500 73.930 2026/06/17 22:25:00 2.617 75.500 73.930 2026/06/17 22:20:00 2.617 75.500 73.930 2026/06/17 22:15:00 2.617 75.500 73.930 2026/06/17 22:10:00 2.617 75.500 73.930 2026/06/17 22:05:00 2.616 75.300 73.930 2026/06/17 22:00:00 2.617 75.500 73.820 2026/06/17 21:55:00 2.616 75.300 74.040 2026/06/17 21:50:00 2.616 75.300 73.930 2026/06/17 21:45:00 2.616 75.300 73.930 2026/06/17 21:40:00 2.616 75.300 73.820 2026/06/17 21:35:00 2.615 75.200 73.930 2026/06/17 21:30:00 2.616 75.300 73.710 2026/06/17 21:25:00 2.615 75.200 73.820 2026/06/17 21:20:00 2.617 75.500 73.710 2026/06/17 21:15:00 2.615 75.200 73.930 2026/06/17 21:10:00 2.616 75.300 73.820 2026/06/17 21:05:00 2.616 75.300 73.820 2026/06/17 21:00:00 2.616 75.300 73.820 2026/06/17 20:55:00 2.615 75.200 73.820 2026/06/17 20:50:00 2.616 75.300 73.820 2026/06/17 20:45:00 2.615 75.200 73.930 2026/06/17 20:40:00 2.616 75.300 73.820 2026/06/17 20:35:00 2.616 75.300 73.930 2026/06/17 20:30:00 2.616 75.300 73.930 2026/06/17 20:25:00 2.615 75.200 73.820 2026/06/17 20:20:00 2.616 75.300 73.710 2026/06/17 20:15:00 2.616 75.300 73.930 2026/06/17 20:10:00 2.616 75.300 73.930 2026/06/17 20:05:00 2.616 75.300 73.930 2026/06/17 20:00:00 2.616 75.300 73.930 2026/06/17 19:55:00 2.616 75.300 73.930 2026/06/17 19:50:00 2.616 75.300 73.820 2026/06/17 19:45:00 2.615 75.200 73.820 2026/06/17 19:40:00 2.616 75.300 73.820 2026/06/17 19:35:00 2.614 75.100 73.820 2026/06/17 19:30:00 2.615 75.200 73.710 2026/06/17 19:25:00 2.615 75.200 73.710 2026/06/17 19:20:00 2.616 75.300 73.820 2026/06/17 19:15:00 2.616 75.300 73.820 2026/06/17 19:10:00 2.615 75.200 73.820 2026/06/17 19:05:00 2.616 75.300 73.820 2026/06/17 19:00:00 2.616 75.300 73.820 2026/06/17 18:55:00 2.615 75.200 73.930 2026/06/17 18:50:00 2.615 75.200 73.820 2026/06/17 18:45:00 2.615 75.200 73.820 2026/06/17 18:40:00 2.616 75.300 73.820 2026/06/17 18:35:00 2.616 75.300 73.930 2026/06/17 18:30:00 2.615 75.200 73.930 2026/06/17 18:25:00 2.615 75.200 73.820 2026/06/17 18:20:00 2.614 75.100 73.820 2026/06/17 18:15:00 2.615 75.200 73.820 2026/06/17 18:10:00 2.616 75.300 73.710 2026/06/17 18:05:00 2.615 75.200 73.820 2026/06/17 18:00:00 2.616 75.300 73.710 2026/06/17 17:55:00 2.615 75.200 73.930 2026/06/17 17:50:00 2.616 75.300 73.820 2026/06/17 17:45:00 2.615 75.200 73.930 2026/06/17 17:40:00 2.616 75.300 73.930 2026/06/17 17:35:00 2.615 75.200 73.820 2026/06/17 17:30:00 2.616 75.300 73.820 2026/06/17 17:25:00 2.616 75.300 73.930 2026/06/17 17:20:00 2.615 75.200 73.930 2026/06/17 17:15:00 2.616 75.300 73.820 2026/06/17 17:10:00 2.614 75.100 73.930 2026/06/17 17:05:00 2.615 75.200 73.710 2026/06/17 17:00:00 2.615 75.200 73.710 2026/06/17 16:55:00 2.615 75.200 73.710 2026/06/17 16:50:00 2.615 75.200 73.820 2026/06/17 16:45:00 2.615 75.200 73.930 2026/06/17 16:40:00 2.615 75.200 73.930 2026/06/17 16:35:00 2.616 75.300 73.710 2026/06/17 16:30:00 2.616 75.300 74.040 2026/06/17 16:25:00 2.615 75.200 73.820 2026/06/17 16:20:00 2.616 75.300 73.710 2026/06/17 16:15:00 2.614 75.100 73.820 2026/06/17 16:10:00 2.614 75.100 73.710 2026/06/17 16:05:00 2.615 75.200 73.820 2026/06/17 16:00:00 2.615 75.200 73.820 2026/06/17 15:55:00 2.615 75.200 73.710 2026/06/17 15:50:00 2.616 75.300 73.820 2026/06/17 15:45:00 2.614 75.100 2026/06/17 15:40:00 2.615 75.200 2026/06/17 15:35:00 2.615 75.200 2026/06/17 15:30:00 2.616 75.300 73.820 2026/06/17 15:25:00 2.614 75.100 73.820 2026/06/17 15:20:00 2.614 75.100 73.710 2026/06/17 15:15:00 2.615 75.200 73.710 2026/06/17 15:10:00 2.614 75.100 73.930 2026/06/17 15:05:00 2.615 75.200 73.820 2026/06/17 15:00:00 2.617 75.500 73.930 2026/06/17 14:55:00 2.615 75.200 74.150 2026/06/17 14:50:00 2.615 75.200 73.820 2026/06/17 14:45:00 2.615 75.200 73.820 2026/06/17 14:40:00 2.615 75.200 73.820 2026/06/17 14:35:00 2.616 75.300 73.820 2026/06/17 14:30:00 2.616 75.300 73.820 2026/06/17 14:25:00 2.615 75.200 73.930 2026/06/17 14:20:00 2.616 75.300 73.820 2026/06/17 14:15:00 2.615 75.200 73.930 2026/06/17 14:10:00 2.615 75.200 73.820 2026/06/17 14:05:00 2.614 75.100 73.710 2026/06/17 14:00:00 2.615 75.200 73.710 2026/06/17 13:55:00 2.615 75.200 73.710 2026/06/17 13:50:00 2.616 75.300 73.820 2026/06/17 13:45:00 2.616 75.300 73.930 2026/06/17 13:40:00 2.615 75.200 73.930 2026/06/17 13:35:00 2.615 75.200 73.820 2026/06/17 13:30:00 2.615 75.200 73.820 2026/06/17 13:25:00 2.616 75.300 73.820 2026/06/17 13:20:00 2.616 75.300 73.930 2026/06/17 13:15:00 2.615 75.200 73.930 2026/06/17 13:10:00 2.616 75.300 73.820 2026/06/17 13:05:00 2.615 75.200 73.930 2026/06/17 13:00:00 2.615 75.200 73.930 2026/06/17 12:55:00 2.615 75.200 73.710 2026/06/17 12:50:00 2.616 75.300 73.820 2026/06/17 12:45:00 2.615 75.200 73.820 2026/06/17 12:40:00 2.615 75.200 73.820 2026/06/17 12:35:00 2.616 75.300 73.820 2026/06/17 12:30:00 2.616 75.300 73.820 2026/06/17 12:25:00 2.615 75.200 73.820 2026/06/17 12:20:00 2.615 75.200 73.820 2026/06/17 12:15:00 2.617 75.500 73.820 2026/06/17 12:10:00 2.615 75.200 74.040 2026/06/17 12:05:00 2.616 75.300 73.930 2026/06/17 12:00:00 2.615 75.200 74.040 2026/06/17 11:55:00 2.614 75.100 73.710 2026/06/17 11:50:00 2.614 75.100 73.820 2026/06/17 11:45:00 2.614 75.100 73.710 2026/06/17 11:40:00 2.613 75.000 73.710 2026/06/17 11:35:00 2.615 75.200 73.710 2026/06/17 11:30:00 2.615 75.200 73.820 2026/06/17 11:25:00 2.615 75.200 73.710 2026/06/17 11:20:00 2.614 75.100 73.820 2026/06/17 11:15:00 2.615 75.200 73.820 2026/06/17 11:10:00 2.616 75.300 73.930 2026/06/17 11:05:00 2.615 75.200 73.820 2026/06/17 11:00:00 2.614 75.100 73.930 2026/06/17 10:55:00 2.613 75.000 73.710 2026/06/17 10:50:00 2.614 75.100 73.710 2026/06/17 10:45:00 2.615 75.200 73.710 2026/06/17 10:40:00 2.616 75.300 73.930 2026/06/17 10:35:00 2.615 75.200 73.930 2026/06/17 10:30:00 2.614 75.100 73.710 2026/06/17 10:25:00 2.614 75.100 73.710 2026/06/17 10:20:00 2.616 75.300 73.820 2026/06/17 10:15:00 2.616 75.300 73.930 2026/06/17 10:10:00 2.616 75.300 73.930 2026/06/17 10:05:00 2.615 75.200 73.930 2026/06/17 10:00:00 2.615 75.200 73.820 2026/06/17 09:55:00 2.614 75.100 73.930 2026/06/17 09:50:00 2.614 75.100 73.820 2026/06/17 09:45:00 2.614 75.100 73.710 2026/06/17 09:40:00 2.615 75.200 73.600 2026/06/17 09:35:00 2.615 75.200 73.820 2026/06/17 09:30:00 2.614 75.100 73.820 2026/06/17 09:25:00 2.614 75.100 73.820 2026/06/17 09:20:00 2.615 75.200 73.710 2026/06/17 09:15:00 2.615 75.200 73.820 2026/06/17 09:10:00 2.614 75.100 73.820 2026/06/17 09:05:00 2.614 75.100 73.710 2026/06/17 09:00:00 2.613 75.000 73.710 2026/06/17 08:55:00 2.614 75.100 73.600 2026/06/17 08:50:00 2.614 75.100 73.710 2026/06/17 08:45:00 2.614 75.100 73.710 2026/06/17 08:40:00 2.613 75.000 73.820 2026/06/17 08:35:00 2.613 75.000 73.710 2026/06/17 08:30:00 2.614 75.100 73.710 2026/06/17 08:25:00 2.612 74.900 73.600 2026/06/17 08:20:00 2.614 75.100 73.500 2026/06/17 08:15:00 2.614 75.100 73.710 2026/06/17 08:10:00 2.615 75.200 73.710 2026/06/17 08:05:00 2.615 75.200 73.710 2026/06/17 08:00:00 2.613 75.000 73.820 2026/06/17 07:55:00 2.614 75.100 73.600 2026/06/17 07:50:00 2.613 75.000 73.710 2026/06/17 07:45:00 2.613 75.000 73.600 2026/06/17 07:40:00 2.613 75.000 73.710 2026/06/17 07:35:00 2.613 75.000 73.600 2026/06/17 07:30:00 2.612 74.900 73.600 2026/06/17 07:25:00 2.613 75.000 73.600 2026/06/17 07:20:00 2.615 75.200 73.710 2026/06/17 07:15:00 2.613 75.000 73.710 2026/06/17 07:10:00 2.613 75.000 73.600 2026/06/17 07:05:00 2.614 75.100 73.600 2026/06/17 07:00:00 2.613 75.000 73.710 2026/06/17 06:55:00 2.613 75.000 73.600 2026/06/17 06:50:00 2.613 75.000 73.600 2026/06/17 06:45:00 2.613 75.000 73.600 2026/06/17 06:40:00 2.613 75.000 73.710 2026/06/17 06:35:00 2.612 74.900 73.600 2026/06/17 06:30:00 2.613 75.000 73.500 2026/06/17 06:25:00 2.613 75.000 73.600 2026/06/17 06:20:00 2.613 75.000 73.710 2026/06/17 06:15:00 2.613 75.000 73.600 2026/06/17 06:10:00 2.613 75.000 73.600 2026/06/17 06:05:00 2.614 75.100 73.600 2026/06/17 06:00:00 2.613 75.000 73.600 2026/06/17 05:55:00 2.613 75.000 73.600 2026/06/17 05:50:00 2.615 75.200 73.600 2026/06/17 05:45:00 2.613 75.000 73.820 2026/06/17 05:40:00 2.613 75.000 73.600 2026/06/17 05:35:00 2.612 74.900 73.600 2026/06/17 05:30:00 2.613 75.000 73.600 2026/06/17 05:25:00 2.613 75.000 73.600 2026/06/17 05:20:00 2.612 74.900 73.600 2026/06/17 05:15:00 2.612 74.900 73.600 2026/06/17 05:10:00 2.613 75.000 73.500 2026/06/17 05:05:00 2.613 75.000 73.600 2026/06/17 05:00:00 2.612 74.900 73.600 2026/06/17 04:55:00 2.612 74.900 73.400 2026/06/17 04:50:00 2.612 74.900 73.400 2026/06/17 04:45:00 2.612 74.900 73.500 2026/06/17 04:40:00 2.613 75.000 73.500 2026/06/17 04:35:00 2.612 74.900 73.600 2026/06/17 04:30:00 2.613 75.000 73.600 2026/06/17 04:25:00 2.613 75.000 73.500 2026/06/17 04:20:00 2.613 75.000 73.500 2026/06/17 04:15:00 2.613 75.000 73.500 2026/06/17 04:10:00 2.612 74.900 73.600 2026/06/17 04:05:00 2.613 75.000 73.500 2026/06/17 04:00:00 2.613 75.000 73.600 2026/06/17 03:55:00 2.613 75.000 73.600 2026/06/17 03:50:00 2.613 75.000 73.600 2026/06/17 03:45:00 2.611 74.800 73.600 2026/06/17 03:40:00 2.613 75.000 73.400 2026/06/17 03:35:00 2.613 75.000 73.500 2026/06/17 03:30:00 2.612 74.900 73.600 2026/06/17 03:25:00 2.611 74.800 73.500 2026/06/17 03:20:00 2.612 74.900 73.400 2026/06/17 03:15:00 2.613 75.000 73.500 2026/06/17 03:10:00 2.612 74.900 73.500 2026/06/17 03:05:00 2.612 74.900 73.500 2026/06/17 03:00:00 2.612 74.900 73.400 2026/06/17 02:55:00 2.611 74.800 73.500 2026/06/17 02:50:00 2.612 74.900 73.400 2026/06/17 02:45:00 2.612 74.900 73.500 2026/06/17 02:40:00 2.612 74.900 73.500 2026/06/17 02:35:00 2.612 74.900 73.500 2026/06/17 02:30:00 2.612 74.900 73.500 2026/06/17 02:25:00 2.612 74.900 73.500 2026/06/17 02:20:00 2.612 74.900 73.600 2026/06/17 02:15:00 2.611 74.800 73.500 2026/06/17 02:10:00 2.612 74.900 73.400 2026/06/17 02:05:00 2.611 74.800 73.500 2026/06/17 02:00:00 2.612 74.900 73.400 2026/06/17 01:55:00 2.612 74.900 73.500 2026/06/17 01:50:00 2.612 74.900 73.500 2026/06/17 01:45:00 2.611 74.800 73.500 2026/06/17 01:40:00 2.611 74.800 73.400 2026/06/17 01:35:00 2.611 74.800 73.400 2026/06/17 01:30:00 2.612 74.900 73.500 2026/06/17 01:25:00 2.612 74.900 73.500 2026/06/17 01:20:00 2.612 74.900 73.500 2026/06/17 01:15:00 2.611 74.800 73.500 2026/06/17 01:10:00 2.612 74.900 73.400 2026/06/17 01:05:00 2.612 74.900 73.500 2026/06/17 01:00:00 2.612 74.900 73.400 2026/06/17 00:55:00 2.611 74.800 73.400 2026/06/17 00:50:00 2.613 75.000 73.400 2026/06/17 00:45:00 2.611 74.800 73.600 2026/06/17 00:40:00 2.612 74.900 73.400 2026/06/17 00:35:00 2.611 74.800 73.400 2026/06/17 00:30:00 2.613 75.000 73.400 2026/06/17 00:25:00 2.612 74.900 73.600 2026/06/17 00:20:00 2.611 74.800 73.500 2026/06/17 00:15:00 2.612 74.900 73.500 2026/06/17 00:10:00 2.611 74.800 73.500 2026/06/17 00:05:00 2.611 74.800 73.400 2026/06/17 00:00:00 2.612 74.900 73.400