**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Shuswap R at Outlet of Sugar Lk Res - operated by: ECCC Water Survey of Canada (08LC018) (sul)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)          (cms)        
2026/01/24 08:00:00                        24.100           24.100        
2026/01/24 07:55:00                        24.100           24.100        
2026/01/24 07:50:00                        24.100           24.100        
2026/01/24 07:45:00         1.992            24.100           24.100        
2026/01/24 07:40:00         1.992            24.100           24.100        
2026/01/24 07:35:00         1.992            24.100           24.100        
2026/01/24 07:30:00         1.992            24.100           24.100        
2026/01/24 07:25:00         1.992            24.100           24.100        
2026/01/24 07:20:00         1.992            24.100           24.100        
2026/01/24 07:15:00         1.992            24.100           24.100        
2026/01/24 07:10:00         1.991            24.000           24.100        
2026/01/24 07:05:00         1.992            24.100           24.050        
2026/01/24 07:00:00         1.992            24.100           24.100        
2026/01/24 06:55:00         1.992            24.100           24.100        
2026/01/24 06:50:00         1.992            24.100           24.100        
2026/01/24 06:45:00         1.993            24.100           24.100        
2026/01/24 06:40:00         1.992            24.100           24.150        
2026/01/24 06:35:00         1.992            24.100           24.100        
2026/01/24 06:30:00         1.992            24.100           24.100        
2026/01/24 06:25:00         1.992            24.100           24.100        
2026/01/24 06:20:00         1.992            24.100           24.100        
2026/01/24 06:15:00         1.992            24.100           24.100        
2026/01/24 06:10:00         1.992            24.100           24.100        
2026/01/24 06:05:00         1.992            24.100           24.100        
2026/01/24 06:00:00         1.992            24.100           24.100        
2026/01/24 05:55:00         1.992            24.100           24.100        
2026/01/24 05:50:00         1.992            24.100           24.100        
2026/01/24 05:45:00         1.992            24.100           24.100        
2026/01/24 05:40:00         1.992            24.100           24.100        
2026/01/24 05:35:00         1.993            24.100           24.100        
2026/01/24 05:30:00         1.992            24.100           24.150        
2026/01/24 05:25:00         1.993            24.100           24.100        
2026/01/24 05:20:00         1.992            24.100           24.150        
2026/01/24 05:15:00         1.993            24.100           24.100        
2026/01/24 05:10:00         1.992            24.100           24.100        
2026/01/24 05:05:00         1.992            24.100           24.100        
2026/01/24 05:00:00         1.992            24.100           24.100        
2026/01/24 04:55:00         1.992            24.100           24.150        
2026/01/24 04:50:00         1.993            24.100           24.100        
2026/01/24 04:45:00         1.993            24.100           24.100        
2026/01/24 04:40:00         1.993            24.100           24.150        
2026/01/24 04:35:00         1.993            24.100           24.150        
2026/01/24 04:30:00         1.993            24.100           24.100        
2026/01/24 04:25:00         1.992            24.100           24.100        
2026/01/24 04:20:00         1.993            24.100           24.100        
2026/01/24 04:15:00         1.992            24.100           24.100        
2026/01/24 04:10:00         1.993            24.100           24.100        
2026/01/24 04:05:00         1.992            24.100           24.150        
2026/01/24 04:00:00         1.993            24.100           24.100        
2026/01/24 03:55:00         1.993            24.100           24.150        
2026/01/24 03:50:00         1.993            24.100           24.150        
2026/01/24 03:45:00         1.993            24.100           24.100        
2026/01/24 03:40:00         1.992            24.100           24.100        
2026/01/24 03:35:00         1.992            24.100           24.100        
2026/01/24 03:30:00         1.993            24.100           24.100        
2026/01/24 03:25:00         1.993            24.100           24.150        
2026/01/24 03:20:00         1.993            24.100           24.100        
2026/01/24 03:15:00         1.993            24.100           24.100        
2026/01/24 03:10:00         1.993            24.100           24.100        
2026/01/24 03:05:00         1.993            24.100           24.100        
2026/01/24 03:00:00         1.992            24.100           24.100        
2026/01/24 02:55:00         1.993            24.100           24.100        
2026/01/24 02:50:00         1.992            24.100           24.150        
2026/01/24 02:45:00         1.993            24.100           24.100        
2026/01/24 02:40:00         1.993            24.100           24.150        
2026/01/24 02:35:00         1.993            24.100           24.100        
2026/01/24 02:30:00         1.993            24.100           24.100        
2026/01/24 02:25:00         1.992            24.100           24.100        
2026/01/24 02:20:00         1.993            24.100           24.100        
2026/01/24 02:15:00         1.993            24.100           24.100        
2026/01/24 02:10:00         1.992            24.100           24.100        
2026/01/24 02:05:00         1.992            24.100           24.100        
2026/01/24 02:00:00         1.993            24.100           24.100        
2026/01/24 01:55:00         1.992            24.100           24.150        
2026/01/24 01:50:00         1.992            24.100           24.100        
2026/01/24 01:45:00         1.992            24.100           24.100        
2026/01/24 01:40:00         1.993            24.100           24.100        
2026/01/24 01:35:00         1.992            24.100           24.150        
2026/01/24 01:30:00         1.993            24.100           24.100        
2026/01/24 01:25:00         1.993            24.100           24.150        
2026/01/24 01:20:00         1.993            24.100           24.150        
2026/01/24 01:15:00         1.993            24.100           24.100        
2026/01/24 01:10:00         1.993            24.100           24.150        
2026/01/24 01:05:00         1.992            24.100           24.100        
2026/01/24 01:00:00         1.993            24.100           24.100        
2026/01/24 00:55:00         1.992            24.100           24.100        
2026/01/24 00:50:00         1.992            24.100           24.100        
2026/01/24 00:45:00         1.993            24.100           24.100        
2026/01/24 00:40:00         1.993            24.100           24.100        
2026/01/24 00:35:00         1.993            24.100           24.100        
2026/01/24 00:30:00         1.992            24.100           24.150        
2026/01/24 00:25:00         1.993            24.100           24.100        
2026/01/24 00:20:00         1.992            24.100           24.100        
2026/01/24 00:15:00         1.992            24.100           24.100        
2026/01/24 00:10:00         1.992            24.100           24.100        
2026/01/24 00:05:00         1.993            24.100           24.100        
2026/01/24 00:00:00         1.993            24.100           24.100        
2026/01/23 23:55:00         1.992            24.100           24.100        
2026/01/23 23:50:00         1.992            24.100           24.100        
2026/01/23 23:45:00         1.992            24.100           24.100        
2026/01/23 23:40:00         1.993            24.100           24.100        
2026/01/23 23:35:00         1.992            24.100           24.150        
2026/01/23 23:30:00         1.993            24.100           24.100        
2026/01/23 23:25:00         1.992            24.100           24.150        
2026/01/23 23:20:00         1.992            24.100           24.100        
2026/01/23 23:15:00         1.992            24.100           24.100        
2026/01/23 23:10:00         1.993            24.100           24.100        
2026/01/23 23:05:00         1.993            24.100           24.100        
2026/01/23 23:00:00         1.993            24.100           24.150        
2026/01/23 22:55:00         1.992            24.100           24.100        
2026/01/23 22:50:00         1.993            24.100           24.100        
2026/01/23 22:45:00         1.992            24.100           24.100        
2026/01/23 22:40:00         1.993            24.100           24.100        
2026/01/23 22:35:00         1.993            24.100           24.100        
2026/01/23 22:30:00         1.993            24.100           24.150        
2026/01/23 22:25:00         1.993            24.100           24.100        
2026/01/23 22:20:00         1.993            24.100           24.150        
2026/01/23 22:15:00         1.993            24.100           24.100        
2026/01/23 22:10:00         1.993            24.100           24.100        
2026/01/23 22:05:00         1.993            24.100           24.100        
2026/01/23 22:00:00         1.993            24.100           24.150        
2026/01/23 21:55:00         1.992            24.100           24.150        
2026/01/23 21:50:00         1.993            24.100           24.100        
2026/01/23 21:45:00         1.994            24.200           24.100        
2026/01/23 21:40:00         1.993            24.100           24.150        
2026/01/23 21:35:00         1.992            24.100           24.100        
2026/01/23 21:30:00         1.993            24.100           24.100        
2026/01/23 21:25:00         1.992            24.100           24.150        
2026/01/23 21:20:00         1.993            24.100           24.100        
2026/01/23 21:15:00         1.993            24.100           24.150        
2026/01/23 21:10:00         1.993            24.100           24.100        
2026/01/23 21:05:00         1.993            24.100           24.100        
2026/01/23 21:00:00         1.993            24.100           24.150        
2026/01/23 20:55:00         1.993            24.100           24.100        
2026/01/23 20:50:00         1.993            24.100           24.150        
2026/01/23 20:45:00         1.993            24.100           24.150        
2026/01/23 20:40:00         1.993            24.100           24.100        
2026/01/23 20:35:00         1.993            24.100           24.150        
2026/01/23 20:30:00         1.992            24.100           24.150        
2026/01/23 20:25:00         1.992            24.100           24.100        
2026/01/23 20:20:00         1.993            24.100           24.100        
2026/01/23 20:15:00         1.992            24.100           24.100        
2026/01/23 20:10:00         1.993            24.100           24.100        
2026/01/23 20:05:00         1.993            24.100           24.150        
2026/01/23 20:00:00         1.993            24.100           24.100        
2026/01/23 19:55:00         1.993            24.100           24.150        
2026/01/23 19:50:00         1.992            24.100           24.150        
2026/01/23 19:45:00         1.992            24.100           24.100        
2026/01/23 19:40:00         1.993            24.100           24.100        
2026/01/23 19:35:00         1.992            24.100           24.150        
2026/01/23 19:30:00         1.993            24.100           24.100        
2026/01/23 19:25:00         1.992            24.100           24.150        
2026/01/23 19:20:00         1.992            24.100           24.100        
2026/01/23 19:15:00         1.992            24.100           24.100        
2026/01/23 19:10:00         1.992            24.100           24.100        
2026/01/23 19:05:00         1.993            24.100           24.100        
2026/01/23 19:00:00         1.993            24.100           24.150        
2026/01/23 18:55:00         1.992            24.100           24.150        
2026/01/23 18:50:00         1.992            24.100           24.100        
2026/01/23 18:45:00         1.992            24.100           24.100        
2026/01/23 18:40:00         1.993            24.100           24.100        
2026/01/23 18:35:00         1.993            24.100           24.100        
2026/01/23 18:30:00         1.993            24.100           24.100        
2026/01/23 18:25:00         1.993            24.100           24.100        
2026/01/23 18:20:00         1.993            24.100           24.100        
2026/01/23 18:15:00         1.993            24.100           24.150        
2026/01/23 18:10:00         1.993            24.100           24.150        
2026/01/23 18:05:00         1.993            24.100           24.150        
2026/01/23 18:00:00         1.993            24.100           24.150        
2026/01/23 17:55:00         1.993            24.100           24.150        
2026/01/23 17:50:00         1.993            24.100           24.150        
2026/01/23 17:45:00         1.993            24.100           24.100        
2026/01/23 17:40:00         1.993            24.100           24.100        
2026/01/23 17:35:00         1.993            24.100           24.150        
2026/01/23 17:30:00         1.992            24.100           24.100        
2026/01/23 17:25:00         1.993            24.100           24.150        
2026/01/23 17:20:00         1.993            24.100           24.150        
2026/01/23 17:15:00         1.993            24.100           24.150        
2026/01/23 17:10:00         1.993            24.100           24.150        
2026/01/23 17:05:00         1.993            24.100           24.100        
2026/01/23 17:00:00         1.993            24.100           24.150        
2026/01/23 16:55:00         1.993            24.100           24.150        
2026/01/23 16:50:00         1.993            24.100           24.150        
2026/01/23 16:45:00         1.993            24.100           24.150        
2026/01/23 16:40:00         1.993            24.100           24.150        
2026/01/23 16:35:00         1.993            24.100           24.150        
2026/01/23 16:30:00         1.993            24.100           24.100        
2026/01/23 16:25:00         1.992            24.100           24.150        
2026/01/23 16:20:00         1.993            24.100           24.100        
2026/01/23 16:15:00         1.993            24.100           24.150        
2026/01/23 16:10:00         1.993            24.100           24.100        
2026/01/23 16:05:00         1.993            24.100           24.150        
2026/01/23 16:00:00         1.993            24.100           24.150        
2026/01/23 15:55:00         1.993            24.100           24.100        
2026/01/23 15:50:00         1.993            24.100           24.150        
2026/01/23 15:45:00         1.993            24.100           24.150        
2026/01/23 15:40:00         1.993            24.100           24.150        
2026/01/23 15:35:00         1.993            24.100           24.150        
2026/01/23 15:30:00         1.993            24.100           24.150        
2026/01/23 15:25:00         1.993            24.100           24.150        
2026/01/23 15:20:00         1.993            24.100           24.150        
2026/01/23 15:15:00         1.992            24.100           24.150        
2026/01/23 15:10:00         1.993            24.100           24.100        
2026/01/23 15:05:00         1.993            24.100           24.150        
2026/01/23 15:00:00         1.993            24.100           24.150        
2026/01/23 14:55:00         1.993            24.100           24.150        
2026/01/23 14:50:00         1.993            24.100           24.150        
2026/01/23 14:45:00         1.993            24.100           24.150        
2026/01/23 14:40:00         1.993            24.100           24.100        
2026/01/23 14:35:00         1.993            24.100           24.150        
2026/01/23 14:30:00         1.993            24.100           24.150        
2026/01/23 14:25:00         1.993            24.100           24.150        
2026/01/23 14:20:00         1.993            24.100           24.150        
2026/01/23 14:15:00         1.993            24.100           24.100        
2026/01/23 14:10:00         1.993            24.100           24.150        
2026/01/23 14:05:00         1.993            24.100           24.150        
2026/01/23 14:00:00         1.994            24.200           24.150        
2026/01/23 13:55:00         1.993            24.100           24.150        
2026/01/23 13:50:00         1.993            24.100           24.150        
2026/01/23 13:45:00         1.993            24.100           24.150        
2026/01/23 13:40:00         1.993            24.100           24.150        
2026/01/23 13:35:00         1.993            24.100           24.150        
2026/01/23 13:30:00         1.993            24.100           24.150        
2026/01/23 13:25:00         1.993            24.100           24.150        
2026/01/23 13:20:00         1.994            24.200           24.150        
2026/01/23 13:15:00         1.993            24.100           24.200        
2026/01/23 13:10:00         1.992            24.100           24.150        
2026/01/23 13:05:00         1.993            24.100           24.100        
2026/01/23 13:00:00         1.993            24.100           24.150        
2026/01/23 12:55:00         1.993            24.100           24.150        
2026/01/23 12:50:00         1.992            24.100           24.150        
2026/01/23 12:45:00         1.993            24.100           24.100        
2026/01/23 12:40:00         1.992            24.100           24.150        
2026/01/23 12:35:00         1.992            24.100           24.100        
2026/01/23 12:30:00         1.992            24.100           24.150        
2026/01/23 12:25:00         1.993            24.100           24.150        
2026/01/23 12:20:00         1.993            24.100           24.150        
2026/01/23 12:15:00         1.993            24.100           24.100        
2026/01/23 12:10:00         1.993            24.100           24.100        
2026/01/23 12:05:00         1.993            24.100           24.150        
2026/01/23 12:00:00         1.992            24.100           24.150        
2026/01/23 11:55:00         1.993            24.100           24.100        
2026/01/23 11:50:00         1.992            24.100           24.100        
2026/01/23 11:45:00         1.992            24.100           24.100        
2026/01/23 11:40:00         1.993            24.100           24.100        
2026/01/23 11:35:00         1.993            24.100           24.150        
2026/01/23 11:30:00         1.993            24.100           24.100        
2026/01/23 11:25:00         1.994            24.200           24.150        
2026/01/23 11:20:00         1.993            24.100           24.150        
2026/01/23 11:15:00         1.993            24.100           24.150        
2026/01/23 11:10:00         1.992            24.100           24.150        
2026/01/23 11:05:00         1.992            24.100           24.100        
2026/01/23 11:00:00         1.993            24.100           24.100        
2026/01/23 10:55:00         1.992            24.100           24.150        
2026/01/23 10:50:00         1.993            24.100           24.100        
2026/01/23 10:45:00         1.993            24.100           24.150        
2026/01/23 10:40:00         1.992            24.100           24.150        
2026/01/23 10:35:00         1.992            24.100           24.100        
2026/01/23 10:30:00         1.993            24.100           24.150        
2026/01/23 10:25:00         1.992            24.100           24.100        
2026/01/23 10:20:00         1.992            24.100           24.100        
2026/01/23 10:15:00         1.993            24.100           24.100        
2026/01/23 10:10:00         1.993            24.100           24.150        
2026/01/23 10:05:00         1.993            24.100           24.150        
2026/01/23 10:00:00         1.993            24.100           24.150        
2026/01/23 09:55:00         1.992            24.100           24.100        
2026/01/23 09:50:00         1.993            24.100           24.100        
2026/01/23 09:45:00         1.993            24.100           24.150        
2026/01/23 09:40:00         1.993            24.100           24.150        
2026/01/23 09:35:00         1.993            24.100           24.150        
2026/01/23 09:30:00         1.993            24.100           24.150        
2026/01/23 09:25:00         1.993            24.100           24.150        
2026/01/23 09:20:00         1.993            24.100           24.150        
2026/01/23 09:15:00         1.993            24.100           24.150        
2026/01/23 09:10:00         1.992            24.100           24.150        
2026/01/23 09:05:00         1.993            24.100           24.100        
2026/01/23 09:00:00         1.993            24.100           24.150        
2026/01/23 08:55:00         1.993            24.100           24.150        
2026/01/23 08:50:00         1.992            24.100           24.150        
2026/01/23 08:45:00         1.993            24.100           24.100        
2026/01/23 08:40:00         1.993            24.100           24.150        
2026/01/23 08:35:00         1.993            24.100           24.150        
2026/01/23 08:30:00         1.994            24.200           24.150        
2026/01/23 08:25:00         1.992            24.100           24.150        
2026/01/23 08:20:00         1.993            24.100           24.100        
2026/01/23 08:15:00         1.993            24.100           24.150        
2026/01/23 08:10:00         1.993            24.100           24.150        
2026/01/23 08:05:00         1.993            24.100           24.150        
2026/01/23 08:00:00         1.993            24.100           24.100        
2026/01/23 07:55:00         1.993            24.100           24.150        
2026/01/23 07:50:00         1.994            24.200           24.150        
2026/01/23 07:45:00         1.993            24.100           24.150        
2026/01/23 07:40:00         1.993            24.100           24.150        
2026/01/23 07:35:00         1.993            24.100           24.150        
2026/01/23 07:30:00         1.993            24.100           24.150        
2026/01/23 07:25:00         1.994            24.200           24.100        
2026/01/23 07:20:00         1.993            24.100           24.200        
2026/01/23 07:15:00         1.993            24.100           24.150        
2026/01/23 07:10:00         1.993            24.100           24.150        
2026/01/23 07:05:00         1.993            24.100           24.150        
2026/01/23 07:00:00         1.993            24.100           24.100        
2026/01/23 06:55:00         1.992            24.100           24.150        
2026/01/23 06:50:00         1.992            24.100           24.100        
2026/01/23 06:45:00         1.993            24.100           24.150        
2026/01/23 06:40:00         1.993            24.100           24.150        
2026/01/23 06:35:00         1.993            24.100           24.150        
2026/01/23 06:30:00         1.993            24.100           24.150        
2026/01/23 06:25:00         1.993            24.100           24.100        
2026/01/23 06:20:00         1.993            24.100           24.150        
2026/01/23 06:15:00         1.993            24.100           24.150        
2026/01/23 06:10:00         1.993            24.100           24.150        
2026/01/23 06:05:00         1.993            24.100           24.150        
2026/01/23 06:00:00         1.993            24.100           24.150        
2026/01/23 05:55:00         1.992            24.100           24.150        
2026/01/23 05:50:00         1.993            24.100           24.100        
2026/01/23 05:45:00         1.992            24.100           24.150        
2026/01/23 05:40:00         1.993            24.100           24.100        
2026/01/23 05:35:00         1.993            24.100           24.150        
2026/01/23 05:30:00         1.993            24.100           24.150        
2026/01/23 05:25:00         1.993            24.100           24.150        
2026/01/23 05:20:00         1.993            24.100           24.150        
2026/01/23 05:15:00         1.993            24.100           24.150        
2026/01/23 05:10:00         1.993            24.100           24.150        
2026/01/23 05:05:00         1.994            24.200           24.150        
2026/01/23 05:00:00         1.993            24.100           24.200        
2026/01/23 04:55:00         1.993            24.100           24.150        
2026/01/23 04:50:00         1.993            24.100           24.150        
2026/01/23 04:45:00         1.993            24.100           24.150        
2026/01/23 04:40:00         1.993            24.100           24.200        
2026/01/23 04:35:00         1.994            24.200           24.150        
2026/01/23 04:30:00         1.993            24.100           24.150        
2026/01/23 04:25:00         1.994            24.200           24.150        
2026/01/23 04:20:00         1.994            24.200           24.150        
2026/01/23 04:15:00         1.994            24.200           24.200        
2026/01/23 04:10:00         1.993            24.100           24.150        
2026/01/23 04:05:00         1.994            24.200           24.150        
2026/01/23 04:00:00         1.993            24.100           24.200        
2026/01/23 03:55:00         1.993            24.100           24.150        
2026/01/23 03:50:00         1.994            24.200           24.150        
2026/01/23 03:45:00         1.994            24.200           24.200        
2026/01/23 03:40:00         1.994            24.200           24.150        
2026/01/23 03:35:00         1.993            24.100           24.150        
2026/01/23 03:30:00         1.993            24.100           24.150        
2026/01/23 03:25:00         1.993            24.100           24.150        
2026/01/23 03:20:00         1.993            24.100           24.150        
2026/01/23 03:15:00         1.994            24.200           24.150        
2026/01/23 03:10:00         1.993            24.100           24.150        
2026/01/23 03:05:00         1.993            24.100           24.150        
2026/01/23 03:00:00         1.993            24.100           24.150        
2026/01/23 02:55:00         1.993            24.100           24.150        
2026/01/23 02:50:00         1.993            24.100           24.150        
2026/01/23 02:45:00         1.994            24.200           24.150        
2026/01/23 02:40:00         1.993            24.100           24.150        
2026/01/23 02:35:00         1.993            24.100           24.150        
2026/01/23 02:30:00         1.994            24.200           24.150        
2026/01/23 02:25:00         1.994            24.200           24.150        
2026/01/23 02:20:00         1.993            24.100           24.200        
2026/01/23 02:15:00         1.993            24.100           24.150        
2026/01/23 02:10:00         1.993            24.100           24.150        
2026/01/23 02:05:00         1.993            24.100           24.150        
2026/01/23 02:00:00         1.993            24.100           24.150        
2026/01/23 01:55:00         1.994            24.200           24.150        
2026/01/23 01:50:00         1.994            24.200           24.200        
2026/01/23 01:45:00         1.993            24.100           24.150        
2026/01/23 01:40:00         1.994            24.200           24.150        
2026/01/23 01:35:00         1.993            24.100           24.150        
2026/01/23 01:30:00         1.993            24.100           24.150        
2026/01/23 01:25:00         1.993            24.100           24.150        
2026/01/23 01:20:00         1.994            24.200           24.150        
2026/01/23 01:15:00         1.993            24.100           24.150        
2026/01/23 01:10:00         1.993            24.100           24.150        
2026/01/23 01:05:00         1.994            24.200           24.150        
2026/01/23 01:00:00         1.993            24.100           24.150        
2026/01/23 00:55:00         1.993            24.100           24.150        
2026/01/23 00:50:00         1.994            24.200           24.150        
2026/01/23 00:45:00         1.993            24.100           24.150        
2026/01/23 00:40:00         1.993            24.100           24.150        
2026/01/23 00:35:00         1.994            24.200           24.150        
2026/01/23 00:30:00         1.993            24.100           24.200        
2026/01/23 00:25:00         1.993            24.100           24.150        
2026/01/23 00:20:00         1.993            24.100           24.150        
2026/01/23 00:15:00         1.993            24.100           24.100        
2026/01/23 00:10:00         1.993            24.100           24.150        
2026/01/23 00:05:00         1.993            24.100           24.150        
2026/01/23 00:00:00         1.993            24.100           24.150        
2026/01/22 23:55:00         1.993            24.100           24.150        
2026/01/22 23:50:00         1.993            24.100           24.100        
2026/01/22 23:45:00         1.994            24.200           24.150        
2026/01/22 23:40:00         1.993            24.100           24.200        
2026/01/22 23:35:00         1.994            24.200           24.150        
2026/01/22 23:30:00         1.993            24.100           24.150        
2026/01/22 23:25:00         1.993            24.100           24.150        
2026/01/22 23:20:00         1.993            24.100           24.150        
2026/01/22 23:15:00         1.993            24.100           24.150        
2026/01/22 23:10:00         1.993            24.100           24.150        
2026/01/22 23:05:00         1.994            24.200           24.150        
2026/01/22 23:00:00         1.994            24.200           24.150        
2026/01/22 22:55:00         1.994            24.200           24.150        
2026/01/22 22:50:00         1.993            24.100           24.150        
2026/01/22 22:45:00         1.993            24.100           24.150        
2026/01/22 22:40:00         1.994            24.200           24.150        
2026/01/22 22:35:00         1.994            24.200           24.150        
2026/01/22 22:30:00         1.993            24.100           24.150        
2026/01/22 22:25:00         1.994            24.200           24.150        
2026/01/22 22:20:00         1.993            24.100           24.200        
2026/01/22 22:15:00         1.994            24.200           24.150        
2026/01/22 22:10:00         1.993            24.100           24.150        
2026/01/22 22:05:00         1.994            24.200           24.150        
2026/01/22 22:00:00         1.993            24.100           24.150        
2026/01/22 21:55:00         1.993            24.100           24.150        
2026/01/22 21:50:00         1.994            24.200           24.150        
2026/01/22 21:45:00         1.993            24.100           24.150        
2026/01/22 21:40:00         1.994            24.200           24.150        
2026/01/22 21:35:00         1.994            24.200           24.200        
2026/01/22 21:30:00         1.993            24.100           24.200        
2026/01/22 21:25:00         1.994            24.200           24.150        
2026/01/22 21:20:00         1.994            24.200           24.150        
2026/01/22 21:15:00         1.993            24.100           24.150        
2026/01/22 21:10:00         1.994            24.200           24.150        
2026/01/22 21:05:00         1.993            24.100           24.200        
2026/01/22 21:00:00         1.993            24.100           24.150        
2026/01/22 20:55:00         1.994            24.200           24.150        
2026/01/22 20:50:00         1.993            24.100           24.200        
2026/01/22 20:45:00         1.994            24.200           24.150        
2026/01/22 20:40:00         1.994            24.200           24.200        
2026/01/22 20:35:00         1.994            24.200           24.150        
2026/01/22 20:30:00         1.993            24.100           24.150        
2026/01/22 20:25:00         1.993            24.100           24.150        
2026/01/22 20:20:00         1.993            24.100           24.150        
2026/01/22 20:15:00         1.993            24.100           24.150        
2026/01/22 20:10:00         1.994            24.200           24.200        
2026/01/22 20:05:00         1.993            24.100           24.200        
2026/01/22 20:00:00         1.994            24.200           24.200        
2026/01/22 19:55:00         1.994            24.200           24.200        
2026/01/22 19:50:00         1.994            24.200           24.200        
2026/01/22 19:45:00         1.993            24.100           24.200        
2026/01/22 19:40:00         1.994            24.200           24.150        
2026/01/22 19:35:00         1.994            24.200           24.200        
2026/01/22 19:30:00         1.993            24.100           24.200        
2026/01/22 19:25:00         1.994            24.200           24.200        
2026/01/22 19:20:00         1.994            24.200           24.200        
2026/01/22 19:15:00         1.994            24.200           24.150        
2026/01/22 19:10:00         1.994            24.200           24.200        
2026/01/22 19:05:00         1.994            24.200           24.150        
2026/01/22 19:00:00         1.994            24.200           24.150        
2026/01/22 18:55:00         1.994            24.200           24.150        
2026/01/22 18:50:00         1.994            24.200           24.150        
2026/01/22 18:45:00         1.994            24.200           24.150        
2026/01/22 18:40:00         1.994            24.200           24.150        
2026/01/22 18:35:00         1.994            24.200           24.200        
2026/01/22 18:30:00         1.994            24.200           24.150        
2026/01/22 18:25:00         1.994            24.200           24.150        
2026/01/22 18:20:00         1.994            24.200           24.200        
2026/01/22 18:15:00         1.993            24.100           24.150        
2026/01/22 18:10:00         1.994            24.200           24.150        
2026/01/22 18:05:00         1.994            24.200           24.200        
2026/01/22 18:00:00         1.994            24.200           24.200        
2026/01/22 17:55:00         1.994            24.200           24.200        
2026/01/22 17:50:00         1.994            24.200           24.200        
2026/01/22 17:45:00         1.994            24.200           24.200        
2026/01/22 17:40:00         1.994            24.200           24.150        
2026/01/22 17:35:00         1.994            24.200           24.200        
2026/01/22 17:30:00         1.994            24.200           24.200        
2026/01/22 17:25:00         1.994            24.200           24.200        
2026/01/22 17:20:00         1.994            24.200           24.150        
2026/01/22 17:15:00         1.994            24.200           24.200        
2026/01/22 17:10:00         1.994            24.200           24.150        
2026/01/22 17:05:00         1.993            24.100           24.200        
2026/01/22 17:00:00         1.993            24.100           24.150        
2026/01/22 16:55:00         1.994            24.200           24.150        
2026/01/22 16:50:00         1.994            24.200           24.150        
2026/01/22 16:45:00         1.993            24.100           24.200        
2026/01/22 16:40:00         1.993            24.100           24.150        
2026/01/22 16:35:00         1.994            24.200           24.150        
2026/01/22 16:30:00         1.994            24.200           24.200        
2026/01/22 16:25:00         1.994            24.200           24.150        
2026/01/22 16:20:00         1.994            24.200           24.200        
2026/01/22 16:15:00         1.993            24.100           24.200        
2026/01/22 16:10:00         1.993            24.100           24.150        
2026/01/22 16:05:00         1.994            24.200           24.150        
2026/01/22 16:00:00         1.994            24.200           24.200        
2026/01/22 15:55:00         1.994            24.200           24.150        
2026/01/22 15:50:00         1.993            24.100           24.150        
2026/01/22 15:45:00         1.994            24.200           24.150        
2026/01/22 15:40:00         1.994            24.200           24.200        
2026/01/22 15:35:00         1.994            24.200           24.150        
2026/01/22 15:30:00         1.994            24.200           24.200        
2026/01/22 15:25:00         1.994            24.200           24.200        
2026/01/22 15:20:00         1.993            24.100           24.200        
2026/01/22 15:15:00         1.994            24.200           24.150        
2026/01/22 15:10:00         1.994            24.200           24.200        
2026/01/22 15:05:00         1.994            24.200           24.150        
2026/01/22 15:00:00         1.994            24.200           24.150        
2026/01/22 14:55:00         1.993            24.100           24.200        
2026/01/22 14:50:00         1.993            24.100           24.150        
2026/01/22 14:45:00         1.994            24.200           24.150        
2026/01/22 14:40:00         1.993            24.100           24.150        
2026/01/22 14:35:00         1.993            24.100           24.150        
2026/01/22 14:30:00         1.994            24.200           24.150        
2026/01/22 14:25:00         1.994            24.200           24.200        
2026/01/22 14:20:00         1.994            24.200           24.200        
2026/01/22 14:15:00         1.994            24.200           24.150        
2026/01/22 14:10:00         1.993            24.100           24.200        
2026/01/22 14:05:00         1.993            24.100           24.150        
2026/01/22 14:00:00         1.993            24.100           24.150        
2026/01/22 13:55:00         1.994            24.200           24.150        
2026/01/22 13:50:00         1.993            24.100           24.200        
2026/01/22 13:45:00         1.994            24.200           24.150        
2026/01/22 13:40:00         1.994            24.200           24.200        
2026/01/22 13:35:00         1.994            24.200           24.200        
2026/01/22 13:30:00         1.994            24.200           24.150        
2026/01/22 13:25:00         1.994            24.200           24.150        
2026/01/22 13:20:00         1.994            24.200           24.200        
2026/01/22 13:15:00         1.994            24.200           24.200        
2026/01/22 13:10:00         1.994            24.200           24.200        
2026/01/22 13:05:00         1.994            24.200           24.200        
2026/01/22 13:00:00         1.994            24.200           24.200        
2026/01/22 12:55:00         1.994            24.200           24.200        
2026/01/22 12:50:00         1.994            24.200           24.150        
2026/01/22 12:45:00         1.994            24.200           24.150        
2026/01/22 12:40:00         1.994            24.200           24.150        
2026/01/22 12:35:00         1.994            24.200           24.150        
2026/01/22 12:30:00         1.994            24.200           24.150        
2026/01/22 12:25:00         1.994            24.200           24.200        
2026/01/22 12:20:00         1.994            24.200           24.200        
2026/01/22 12:00:00         1.994            24.200           24.150        
2026/01/22 11:55:00         1.994            24.200           24.150        
2026/01/22 11:50:00         1.994            24.200           24.200        
2026/01/22 11:45:00         1.994            24.200           24.200        
2026/01/22 11:40:00         1.994            24.200           24.200        
2026/01/22 11:35:00         1.994            24.200           24.200        
2026/01/22 11:30:00         1.994            24.200           24.150        
2026/01/22 11:25:00         1.994            24.200           24.200        
2026/01/22 11:20:00         1.993            24.100           24.200        
2026/01/22 11:15:00         1.994            24.200           24.150        
2026/01/22 11:10:00         1.994            24.200           24.150        
2026/01/22 11:05:00         1.994            24.200           24.200        
2026/01/22 11:00:00         1.994            24.200           24.150        
2026/01/22 10:55:00         1.994            24.200           24.150        
2026/01/22 10:50:00         1.994            24.200           24.200        
2026/01/22 10:45:00         1.994            24.200           24.200        
2026/01/22 10:40:00         1.994            24.200           24.200        
2026/01/22 10:35:00         1.993            24.100           24.200        
2026/01/22 10:30:00         1.994            24.200           24.150        
2026/01/22 10:25:00         1.994            24.200           24.200        
2026/01/22 10:20:00         1.994            24.200           24.200        
2026/01/22 10:15:00         1.994            24.200           24.200        
2026/01/22 10:10:00         1.994            24.200           24.150        
2026/01/22 10:05:00         1.994            24.200           24.150        
2026/01/22 10:00:00         1.994            24.200           24.200        
2026/01/22 09:55:00         1.994            24.200           24.150        
2026/01/22 09:50:00         1.993            24.100           24.150        
2026/01/22 09:45:00         1.994            24.200           24.150        
2026/01/22 09:40:00         1.994            24.200           24.200        
2026/01/22 09:35:00         1.994            24.200           24.200        
2026/01/22 09:30:00         1.994            24.200           24.200        
2026/01/22 09:25:00         1.994            24.200           24.200        
2026/01/22 09:20:00         1.994            24.200           24.150        
2026/01/22 09:15:00         1.994            24.200           24.200        
2026/01/22 09:10:00         1.994            24.200           24.200        
2026/01/22 09:05:00         1.994            24.200           24.200        
2026/01/22 09:00:00         1.994            24.200           24.200        
2026/01/22 08:55:00         1.994            24.200           24.200        
2026/01/22 08:50:00         1.994            24.200           24.200        
2026/01/22 08:45:00         1.994            24.200           24.150        
2026/01/22 08:40:00         1.994            24.200           24.200        
2026/01/22 08:35:00         1.995            24.300           24.200        
2026/01/22 08:30:00         1.995            24.300           24.200        
2026/01/22 08:25:00         1.994            24.200           24.250        
2026/01/22 08:20:00         1.994            24.200           24.200        
2026/01/22 08:15:00         1.994            24.200           24.200        
2026/01/22 08:10:00         1.994            24.200           24.150        
2026/01/22 08:05:00         1.994            24.200           24.150        
2026/01/22 08:00:00         1.994            24.200           24.200        
2026/01/22 07:55:00         1.995            24.300           24.200        
2026/01/22 07:50:00         1.994            24.200           24.200        
2026/01/22 07:45:00         1.994            24.200           24.200        
2026/01/22 07:40:00         1.994            24.200           24.150        
2026/01/22 07:35:00         1.994            24.200           24.200        
2026/01/22 07:30:00         1.994            24.200           24.200        
2026/01/22 07:25:00         1.994            24.200           24.200        
2026/01/22 07:20:00         1.994            24.200           24.200        
2026/01/22 07:15:00         1.994            24.200           24.200        
2026/01/22 07:10:00         1.994            24.200           24.200        
2026/01/22 07:05:00         1.994            24.200           24.200        
2026/01/22 07:00:00         1.994            24.200           24.200        
2026/01/22 06:55:00         1.994            24.200           24.200        
2026/01/22 06:50:00         1.994            24.200           24.200        
2026/01/22 06:45:00         1.994            24.200           24.200        
2026/01/22 06:40:00         1.994            24.200           24.200        
2026/01/22 06:35:00         1.994            24.200           24.200        
2026/01/22 06:30:00         1.994            24.200           24.200        
2026/01/22 06:25:00         1.994            24.200           24.200        
2026/01/22 06:20:00         1.994            24.200           24.200        
2026/01/22 06:15:00         1.994            24.200           24.200        
2026/01/22 06:10:00         1.994            24.200           24.200        
2026/01/22 06:05:00         1.995            24.300           24.200        
2026/01/22 06:00:00         1.995            24.300           24.250        
2026/01/22 05:55:00         1.994            24.200           24.200        
2026/01/22 05:50:00         1.995            24.300           24.200        
2026/01/22 05:45:00         1.994            24.200           24.200        
2026/01/22 05:40:00         1.995            24.300           24.200        
2026/01/22 05:35:00         1.995            24.300           24.250        
2026/01/22 05:30:00         1.994            24.200           24.250        
2026/01/22 05:25:00         1.994            24.200           24.200        
2026/01/22 05:20:00         1.994            24.200           24.200        
2026/01/22 05:15:00         1.994            24.200           24.200        
2026/01/22 05:10:00         1.994            24.200           24.150        
2026/01/22 05:05:00         1.994            24.200           24.200        
2026/01/22 05:00:00         1.994            24.200           24.200        
2026/01/22 04:55:00         1.995            24.300           24.200        
2026/01/22 04:50:00         1.994            24.200           24.200        
2026/01/22 04:45:00         1.994            24.200           24.200        
2026/01/22 04:40:00         1.994            24.200           24.150        
2026/01/22 04:35:00         1.994            24.200           24.200        
2026/01/22 04:30:00         1.995            24.300           24.200        
2026/01/22 04:25:00         1.994            24.200           24.200        
2026/01/22 04:20:00         1.995            24.300           24.200        
2026/01/22 04:15:00         1.994            24.200           24.200        
2026/01/22 04:10:00         1.994            24.200           24.200        
2026/01/22 04:05:00         1.994            24.200           24.200        
2026/01/22 04:00:00         1.995            24.300           24.200        
2026/01/22 03:55:00         1.995            24.300           24.200        
2026/01/22 03:50:00         1.995            24.300           24.250        
2026/01/22 03:45:00         1.994            24.200           24.200        
2026/01/22 03:40:00         1.995            24.300           24.200        
2026/01/22 03:35:00         1.995            24.300           24.200        
2026/01/22 03:30:00         1.995            24.300           24.200        
2026/01/22 03:25:00         1.994            24.200           24.200        
2026/01/22 03:20:00         1.995            24.300           24.200        
2026/01/22 03:15:00         1.994            24.200           24.200        
2026/01/22 03:10:00         1.994            24.200           24.200        
2026/01/22 03:05:00         1.994            24.200           24.200        
2026/01/22 03:00:00         1.994            24.200           24.200        
2026/01/22 02:55:00         1.995            24.300           24.200        
2026/01/22 02:50:00         1.994            24.200           24.200        
2026/01/22 02:45:00         1.994            24.200           24.200        
2026/01/22 02:40:00         1.995            24.300           24.200        
2026/01/22 02:35:00         1.994            24.200           24.200        
2026/01/22 02:30:00         1.994            24.200           24.200        
2026/01/22 02:25:00         1.994            24.200           24.200        
2026/01/22 02:20:00         1.994            24.200           24.200        
2026/01/22 02:15:00         1.994            24.200           24.200        
2026/01/22 02:10:00         1.995            24.300           24.200        
2026/01/22 02:05:00         1.994            24.200           24.200        
2026/01/22 02:00:00         1.995            24.300           24.200        
2026/01/22 01:55:00         1.994            24.200           24.200        
2026/01/22 01:50:00         1.995            24.300           24.200        
2026/01/22 01:45:00         1.994            24.200           24.200        
2026/01/22 01:40:00         1.995            24.300           24.200        
2026/01/22 01:35:00         1.995            24.300           24.200        
2026/01/22 01:30:00         1.995            24.300           24.200        
2026/01/22 01:25:00         1.995            24.300           24.250        
2026/01/22 01:20:00         1.994            24.200           24.200        
2026/01/22 01:15:00         1.995            24.300           24.200        
2026/01/22 01:10:00         1.994            24.200           24.250        
2026/01/22 01:05:00         1.994            24.200           24.200        
2026/01/22 01:00:00         1.995            24.300           24.200        
2026/01/22 00:55:00         1.995            24.300           24.200        
2026/01/22 00:50:00         1.995            24.300           24.250        
2026/01/22 00:45:00         1.995            24.300           24.200        
2026/01/22 00:40:00         1.995            24.300           24.200        
2026/01/22 00:35:00         1.994            24.200           24.250        
2026/01/22 00:30:00         1.995            24.300           24.200        
2026/01/22 00:25:00         1.995            24.300           24.200        
2026/01/22 00:20:00         1.994            24.200           24.200        
2026/01/22 00:15:00         1.995            24.300           24.200        
2026/01/22 00:10:00         1.994            24.200           24.200        
2026/01/22 00:05:00         1.994            24.200           24.200        
2026/01/22 00:00:00         1.995            24.300           24.200        
2026/01/21 23:55:00         1.994            24.200           24.200        
2026/01/21 23:50:00         1.994            24.200           24.200        
2026/01/21 23:45:00         1.995            24.300           24.200        
2026/01/21 23:40:00         1.994            24.200           24.200        
2026/01/21 23:35:00         1.994            24.200           24.200        
2026/01/21 23:30:00         1.994            24.200           24.200        
2026/01/21 23:25:00         1.994            24.200           24.200        
2026/01/21 23:20:00         1.995            24.300           24.200        
2026/01/21 23:15:00         1.994            24.200           24.200        
2026/01/21 23:10:00         1.995            24.300           24.200        
2026/01/21 23:05:00         1.995            24.300           24.200        
2026/01/21 23:00:00         1.995            24.300           24.250        
2026/01/21 22:55:00         1.995            24.300           24.250        
2026/01/21 22:50:00         1.995            24.300           24.200        
2026/01/21 22:45:00         1.995            24.300           24.250        
2026/01/21 22:40:00         1.994            24.200           24.200        
2026/01/21 22:35:00         1.995            24.300           24.200        
2026/01/21 22:30:00         1.995            24.300           24.200        
2026/01/21 22:25:00         1.994            24.200           24.250        
2026/01/21 22:20:00         1.995            24.300           24.200        
2026/01/21 22:15:00         1.994            24.200           24.250        
2026/01/21 22:10:00         1.995            24.300           24.200        
2026/01/21 22:05:00         1.995            24.300           24.250        
2026/01/21 22:00:00         1.995            24.300           24.250        
2026/01/21 21:55:00         1.995            24.300           24.200        
2026/01/21 21:50:00         1.995            24.300           24.250        
2026/01/21 21:45:00         1.995            24.300           24.200        
2026/01/21 21:40:00         1.995            24.300           24.250        
2026/01/21 21:35:00         1.995            24.300           24.250        
2026/01/21 21:30:00         1.995            24.300           24.250        
2026/01/21 21:25:00         1.995            24.300           24.250        
2026/01/21 21:20:00         1.995            24.300           24.250        
2026/01/21 21:15:00         1.995            24.300           24.200        
2026/01/21 21:10:00         1.994            24.200           24.200        
2026/01/21 21:05:00         1.994            24.200           24.200        
2026/01/21 21:00:00         1.995            24.300           24.200        
2026/01/21 20:55:00         1.995            24.300           24.200        
2026/01/21 20:50:00         1.995            24.300           24.200        
2026/01/21 20:45:00         1.995            24.300           24.250        
2026/01/21 20:40:00         1.995            24.300           24.200        
2026/01/21 20:35:00         1.995            24.300           24.200        
2026/01/21 20:30:00         1.995            24.300           24.250        
2026/01/21 20:25:00         1.995            24.300           24.200        
2026/01/21 20:20:00         1.995            24.300           24.200        
2026/01/21 20:15:00         1.995            24.300           24.250        
2026/01/21 20:10:00         1.995            24.300           24.250        
2026/01/21 20:05:00         1.995            24.300           24.250        
2026/01/21 20:00:00         1.995            24.300           24.250        
2026/01/21 19:55:00         1.995            24.300           24.250        
2026/01/21 19:50:00         1.995            24.300           24.200        
2026/01/21 19:45:00         1.995            24.300           24.200        
2026/01/21 19:40:00         1.995            24.300           24.250        
2026/01/21 19:35:00         1.995            24.300           24.200        
2026/01/21 19:30:00         1.995            24.300           24.200        
2026/01/21 19:25:00         1.995            24.300           24.250        
2026/01/21 19:20:00         1.995            24.300           24.250        
2026/01/21 19:15:00         1.995            24.300           24.200        
2026/01/21 19:10:00         1.996            24.300           24.250        
2026/01/21 19:05:00         1.995            24.300           24.250        
2026/01/21 19:00:00         1.995            24.300           24.250        
2026/01/21 18:55:00         1.995            24.300           24.200        
2026/01/21 18:50:00         1.995            24.300           24.250        
2026/01/21 18:45:00         1.996            24.300           24.250        
2026/01/21 18:40:00         1.995            24.300           24.250        
2026/01/21 18:35:00         1.995            24.300           24.200        
2026/01/21 18:30:00         1.996            24.300           24.250        
2026/01/21 18:25:00         1.995            24.300           24.250        
2026/01/21 18:20:00         1.995            24.300           24.200        
2026/01/21 18:15:00         1.995            24.300           24.250        
2026/01/21 18:10:00         1.995            24.300           24.250        
2026/01/21 18:05:00         1.995            24.300           24.250        
2026/01/21 18:00:00         1.995            24.300           24.250        
2026/01/21 17:55:00         1.995            24.300           24.250        
2026/01/21 17:50:00         1.994            24.200           24.250        
2026/01/21 17:45:00         1.995            24.300           24.250        
2026/01/21 17:40:00         1.995            24.300           24.250        
2026/01/21 17:35:00         1.995            24.300           24.200        
2026/01/21 17:30:00         1.995            24.300           24.200        
2026/01/21 17:25:00         1.995            24.300           24.250        
2026/01/21 17:20:00         1.995            24.300           24.250        
2026/01/21 17:15:00         1.995            24.300           24.250        
2026/01/21 17:10:00         1.995            24.300           24.250        
2026/01/21 17:05:00         1.995            24.300           24.250        
2026/01/21 17:00:00         1.995            24.300           24.200        
2026/01/21 16:55:00         1.995            24.300           24.250        
2026/01/21 16:50:00         1.995            24.300           24.250        
2026/01/21 16:45:00         1.995            24.300           24.200        
2026/01/21 16:40:00         1.996            24.300           24.250        
2026/01/21 16:35:00         1.995            24.300           24.250        
2026/01/21 16:30:00         1.995            24.300           24.200        
2026/01/21 16:25:00         1.995            24.300           24.250        
2026/01/21 16:20:00         1.995            24.300           24.250        
2026/01/21 16:15:00         1.995            24.300           24.250        
2026/01/21 16:10:00                        24.300           24.200        
2026/01/21 16:05:00                        24.300           24.250        
2026/01/21 16:00:00                        24.300           24.250        
2026/01/21 15:55:00                        24.300           24.250        
2026/01/21 15:50:00                        24.300           24.250        
2026/01/21 15:45:00         1.995            24.300           24.250        
2026/01/21 15:40:00         1.995            24.300           24.250        
2026/01/21 15:35:00         1.995            24.300           24.250        
2026/01/21 15:30:00         1.996            24.300           24.250        
2026/01/21 15:25:00         1.995            24.300           24.250        
2026/01/21 15:20:00         1.995            24.300           24.200        
2026/01/21 15:15:00         1.996            24.300           24.250        
2026/01/21 15:10:00         1.995            24.300           24.250        
2026/01/21 15:05:00         1.995            24.300           24.200        
2026/01/21 15:00:00         1.995            24.300           24.200        
2026/01/21 14:55:00         1.995            24.300           24.250        
2026/01/21 14:50:00         1.994            24.200           24.250        
2026/01/21 14:45:00         1.995            24.300           24.200        
2026/01/21 14:40:00         1.995            24.300           24.200        
2026/01/21 14:35:00         1.995            24.300           24.250        
2026/01/21 14:30:00         1.996            24.300           24.200        
2026/01/21 14:25:00         1.995            24.300           24.250        
2026/01/21 14:20:00         1.995            24.300           24.200        
2026/01/21 14:15:00         1.995            24.300           24.250        
2026/01/21 14:10:00         1.996            24.300           24.250        
2026/01/21 14:05:00         1.996            24.300           24.250        
2026/01/21 14:00:00         1.995            24.300           24.250        
2026/01/21 13:55:00         1.995            24.300           24.250        
2026/01/21 13:50:00         1.994            24.200           24.200        
2026/01/21 13:45:00         1.996            24.300           24.250        
2026/01/21 13:40:00         1.994            24.200           24.250        
2026/01/21 13:35:00         1.995            24.300           24.200        
2026/01/21 13:30:00         1.995            24.300           24.200        
2026/01/21 13:25:00         1.995            24.300           24.250        
2026/01/21 13:20:00         1.995            24.300           24.250        
2026/01/21 13:15:00         1.995            24.300           24.250        
2026/01/21 13:10:00         1.995            24.300           24.250        
2026/01/21 13:05:00         1.995            24.300           24.200        
2026/01/21 13:00:00         1.995            24.300           24.250        
2026/01/21 12:55:00         1.995            24.300           24.250        
2026/01/21 12:50:00         1.995            24.300           24.250        
2026/01/21 12:45:00         1.995            24.300           24.250        
2026/01/21 12:40:00         1.995            24.300           24.200        
2026/01/21 12:35:00         1.995            24.300           24.250        
2026/01/21 12:30:00         1.995            24.300           24.200        
2026/01/21 12:25:00         1.995            24.300           24.250        
2026/01/21 12:20:00         1.995            24.300           24.200        
2026/01/21 12:15:00         1.995            24.300           24.200        
2026/01/21 12:10:00         1.994            24.200           24.250        
2026/01/21 12:05:00         1.995            24.300           24.200        
2026/01/21 12:00:00         1.995            24.300           24.250        
2026/01/21 11:55:00         1.994            24.200           24.250        
2026/01/21 11:50:00         1.995            24.300           24.200        
2026/01/21 11:45:00         1.995            24.300           24.250        
2026/01/21 11:40:00         1.996            24.300           24.200        
2026/01/21 11:35:00         1.995            24.300           24.250        
2026/01/21 11:30:00         1.995            24.300           24.250        
2026/01/21 11:25:00         1.995            24.300           24.250        
2026/01/21 11:20:00         1.995            24.300           24.250        
2026/01/21 11:15:00         1.995            24.300           24.250        
2026/01/21 11:10:00         1.995            24.300           24.250        
2026/01/21 11:05:00         1.995            24.300           24.250        
2026/01/21 11:00:00         1.995            24.300           24.250        
2026/01/21 10:55:00         1.995            24.300           24.250        
2026/01/21 10:50:00         1.996            24.300           24.250        
2026/01/21 10:45:00         1.996            24.300           24.250        
2026/01/21 10:40:00         1.995            24.300           24.250        
2026/01/21 10:35:00         1.995            24.300           24.200        
2026/01/21 10:30:00         1.995            24.300           24.250        
2026/01/21 10:25:00         1.995            24.300           24.250        
2026/01/21 10:20:00         1.995            24.300           24.250        
2026/01/21 10:15:00         1.995            24.300           24.250        
2026/01/21 10:10:00         1.995            24.300           24.250        
2026/01/21 10:05:00         1.995            24.300           24.250        
2026/01/21 10:00:00         1.995            24.300           24.250        
2026/01/21 09:55:00         1.995            24.300           24.250        
2026/01/21 09:50:00         1.995            24.300           24.250        
2026/01/21 09:45:00         1.995            24.300           24.250        
2026/01/21 09:40:00         1.995            24.300           24.250        
2026/01/21 09:35:00         1.995            24.300           24.250        
2026/01/21 09:30:00         1.995            24.300           24.250        
2026/01/21 09:25:00         1.995            24.300           24.250        
2026/01/21 09:20:00         1.995            24.300           24.250        
2026/01/21 09:15:00         1.996            24.300           24.250        
2026/01/21 09:10:00         1.995            24.300           24.250        
2026/01/21 09:05:00         1.995            24.300           24.250        
2026/01/21 09:00:00         1.996            24.300           24.250        
2026/01/21 08:55:00         1.995            24.300           24.250        
2026/01/21 08:50:00         1.996            24.300           24.250        
2026/01/21 08:45:00         1.995            24.300           24.250        
2026/01/21 08:40:00         1.995            24.300           24.200        
2026/01/21 08:35:00         1.995            24.300           24.250        
2026/01/21 08:30:00         1.996            24.300           24.200        
2026/01/21 08:25:00         1.995            24.300           24.250        
2026/01/21 08:20:00         1.995            24.300           24.250        
2026/01/21 08:15:00         1.995            24.300           24.250        
2026/01/21 08:10:00         1.995            24.300           24.250        
2026/01/21 08:05:00         1.995            24.300           24.250        
2026/01/21 08:00:00         1.995            24.300           24.250        
2026/01/21 07:55:00         1.995            24.300           24.250        
2026/01/21 07:50:00         1.995            24.300           24.250        
2026/01/21 07:45:00         1.995            24.300           24.250        
2026/01/21 07:40:00         1.995            24.300           24.250        
2026/01/21 07:35:00         1.995            24.300           24.250        
2026/01/21 07:30:00         1.995            24.300           24.250        
2026/01/21 07:25:00         1.995            24.300           24.200        
2026/01/21 07:20:00         1.995            24.300           24.250        
2026/01/21 07:15:00         1.995            24.300           24.200        
2026/01/21 07:10:00         1.995            24.300           24.250        
2026/01/21 07:05:00         1.995            24.300           24.250        
2026/01/21 07:00:00         1.995            24.300           24.250        
2026/01/21 06:55:00         1.995            24.300           24.250        
2026/01/21 06:50:00         1.995            24.300           24.250        
2026/01/21 06:45:00         1.995            24.300           24.250        
2026/01/21 06:40:00         1.995            24.300           24.250        
2026/01/21 06:35:00         1.994            24.200           24.250        
2026/01/21 06:30:00         1.996            24.300           24.200        
2026/01/21 06:25:00         1.996            24.300           24.250        
2026/01/21 06:20:00         1.996            24.300           24.250        
2026/01/21 06:15:00         1.995            24.300           24.300        
2026/01/21 06:10:00         1.996            24.300           24.250        
2026/01/21 06:05:00         1.995            24.300           24.250        
2026/01/21 06:00:00         1.995            24.300           24.250        
2026/01/21 05:55:00         1.995            24.300           24.250        
2026/01/21 05:50:00         1.994            24.200           24.250        
2026/01/21 05:45:00         1.995            24.300           24.200        
2026/01/21 05:40:00         1.995            24.300           24.250        
2026/01/21 05:35:00         1.996            24.300           24.250        
2026/01/21 05:30:00         1.995            24.300           24.250        
2026/01/21 05:25:00         1.995            24.300           24.250        
2026/01/21 05:20:00         1.995            24.300           24.200        
2026/01/21 05:15:00         1.995            24.300           24.250        
2026/01/21 05:10:00         1.996            24.300           24.250        
2026/01/21 05:05:00         1.995            24.300           24.250        
2026/01/21 05:00:00         1.995            24.300           24.200        
2026/01/21 04:55:00         1.995            24.300           24.250        
2026/01/21 04:50:00         1.995            24.300           24.250        
2026/01/21 04:45:00         1.996            24.300           24.250        
2026/01/21 04:40:00         1.995            24.300           24.250        
2026/01/21 04:35:00         1.995            24.300           24.250        
2026/01/21 04:30:00         1.995            24.300           24.250        
2026/01/21 04:25:00         1.995            24.300           24.250        
2026/01/21 04:20:00         1.996            24.300           24.250        
2026/01/21 04:15:00         1.995            24.300           24.250        
2026/01/21 04:10:00         1.996            24.300           24.250        
2026/01/21 04:05:00         1.996            24.300           24.250        
2026/01/21 04:00:00         1.995            24.300           24.250        
2026/01/21 03:55:00         1.995            24.300           24.250        
2026/01/21 03:50:00         1.995            24.300           24.250        
2026/01/21 03:45:00         1.995            24.300           24.250        
2026/01/21 03:40:00         1.996            24.300           24.200        
2026/01/21 03:35:00         1.995            24.300           24.250        
2026/01/21 03:30:00         1.995            24.300           24.250        
2026/01/21 03:25:00         1.996            24.300           24.250        
2026/01/21 03:20:00         1.995            24.300           24.250        
2026/01/21 03:15:00         1.995            24.300           24.250        
2026/01/21 03:10:00         1.996            24.300           24.250        
2026/01/21 03:05:00         1.995            24.300           24.300        
2026/01/21 03:00:00         1.996            24.300           24.250        
2026/01/21 02:55:00         1.995            24.300           24.250        
2026/01/21 02:50:00         1.996            24.300           24.200        
2026/01/21 02:45:00         1.995            24.300           24.250        
2026/01/21 02:40:00         1.995            24.300           24.250        
2026/01/21 02:35:00         1.996            24.300           24.250        
2026/01/21 02:30:00         1.996            24.300           24.250        
2026/01/21 02:25:00         1.995            24.300           24.250        
2026/01/21 02:20:00         1.996            24.300           24.250        
2026/01/21 02:15:00         1.996            24.300           24.300        
2026/01/21 02:10:00         1.995            24.300           24.250        
2026/01/21 02:05:00         1.996            24.300           24.250        
2026/01/21 02:00:00         1.995            24.300           24.250        
2026/01/21 01:55:00         1.996            24.300           24.250        
2026/01/21 01:50:00         1.996            24.300           24.250        
2026/01/21 01:45:00         1.995            24.300           24.250        
2026/01/21 01:40:00         1.995            24.300           24.250        
2026/01/21 01:35:00         1.995            24.300           24.250        
2026/01/21 01:30:00         1.996            24.300           24.250        
2026/01/21 01:25:00         1.995            24.300           24.250        
2026/01/21 01:20:00         1.995            24.300           24.250        
2026/01/21 01:15:00         1.995            24.300           24.250        
2026/01/21 01:10:00         1.995            24.300           24.250        
2026/01/21 01:05:00         1.995            24.300           24.250        
2026/01/21 01:00:00         1.995            24.300           24.250        
2026/01/21 00:55:00         1.996            24.300           24.250        
2026/01/21 00:50:00         1.996            24.300           24.250        
2026/01/21 00:45:00         1.996            24.300           24.250        
2026/01/21 00:40:00         1.996            24.300           24.250        
2026/01/21 00:35:00         1.996            24.300           24.250        
2026/01/21 00:30:00         1.995            24.300           24.250        
2026/01/21 00:25:00         1.996            24.300           24.250        
2026/01/21 00:20:00         1.996            24.300           24.250        
2026/01/21 00:15:00         1.995            24.300           24.250        
2026/01/21 00:10:00         1.995            24.300           24.250        
2026/01/21 00:05:00         1.996            24.300           24.250        
2026/01/21 00:00:00         1.996            24.300           24.250        
2026/01/20 23:55:00         1.995            24.300           24.250        
2026/01/20 23:50:00         1.995            24.300           24.250        
2026/01/20 23:45:00         1.995            24.300           24.250        
2026/01/20 23:40:00         1.996            24.300           24.250        
2026/01/20 23:35:00         1.996            24.300           24.250        
2026/01/20 23:30:00         1.996            24.300           24.250        
2026/01/20 23:25:00         1.995            24.300           24.250        
2026/01/20 23:20:00         1.996            24.300           24.250        
2026/01/20 23:15:00         1.995            24.300           24.250        
2026/01/20 23:10:00         1.996            24.300           24.250        
2026/01/20 23:05:00         1.996            24.300           24.250        
2026/01/20 23:00:00         1.995            24.300           24.250        
2026/01/20 22:55:00         1.995            24.300           24.250        
2026/01/20 22:50:00         1.996            24.300           24.250        
2026/01/20 22:45:00         1.996            24.300           24.250        
2026/01/20 22:40:00         1.996            24.300           24.300        
2026/01/20 22:35:00         1.995            24.300           24.250        
2026/01/20 22:30:00         1.996            24.300           24.250        
2026/01/20 22:25:00         1.995            24.300           24.250        
2026/01/20 22:20:00         1.996            24.300           24.250        
2026/01/20 22:15:00         1.996            24.300           24.250        
2026/01/20 22:10:00         1.995            24.300           24.250        
2026/01/20 22:05:00         1.995            24.300           24.250        
2026/01/20 22:00:00         1.995            24.300           24.250        
2026/01/20 21:55:00         1.996            24.300           24.250        
2026/01/20 21:50:00         1.995            24.300           24.250        
2026/01/20 21:45:00         1.996            24.300           24.250        
2026/01/20 21:40:00         1.995            24.300           24.250        
2026/01/20 21:35:00         1.995            24.300           24.250        
2026/01/20 21:30:00         1.996            24.300           24.250        
2026/01/20 21:25:00         1.995            24.300           24.300        
2026/01/20 21:20:00         1.995            24.300           24.250        
2026/01/20 21:15:00         1.996            24.300           24.250        
2026/01/20 21:10:00         1.996            24.300           24.250        
2026/01/20 21:05:00         1.996            24.300           24.250        
2026/01/20 21:00:00         1.996            24.300           24.250        
2026/01/20 20:55:00         1.996            24.300           24.300        
2026/01/20 20:50:00         1.995            24.300           24.250        
2026/01/20 20:45:00         1.996            24.300           24.250        
2026/01/20 20:40:00         1.995            24.300           24.300        
2026/01/20 20:35:00         1.995            24.300           24.250        
2026/01/20 20:30:00         1.995            24.300           24.250        
2026/01/20 20:25:00         1.995            24.300           24.250        
2026/01/20 20:20:00         1.996            24.300           24.250        
2026/01/20 20:15:00         1.996            24.300           24.250        
2026/01/20 20:10:00         1.995            24.300           24.250        
2026/01/20 20:05:00         1.995            24.300           24.250        
2026/01/20 20:00:00         1.996            24.300           24.250        
2026/01/20 19:55:00         1.995            24.300           24.250        
2026/01/20 19:50:00         1.995            24.300           24.250        
2026/01/20 19:45:00         1.996            24.300           24.250        
2026/01/20 19:40:00         1.995            24.300           24.300        
2026/01/20 19:35:00         1.995            24.300           24.200        
2026/01/20 19:30:00         1.996            24.300           24.200        
2026/01/20 19:25:00         1.996            24.300           24.250        
2026/01/20 19:20:00         1.996            24.300           24.250        
2026/01/20 19:15:00         1.996            24.300           24.250        
2026/01/20 19:10:00         1.996            24.300           24.250        
2026/01/20 19:05:00         1.996            24.300           24.300        
2026/01/20 19:00:00         1.996            24.300           24.250        
2026/01/20 18:55:00         1.997            24.400           24.300        
2026/01/20 18:50:00         1.996            24.300           24.300        
2026/01/20 18:45:00         1.995            24.300           24.250        
2026/01/20 18:40:00         1.996            24.300           24.250        
2026/01/20 18:35:00         1.996            24.300           24.300        
2026/01/20 18:30:00         1.996            24.300           24.300        
2026/01/20 18:25:00         1.996            24.300           24.250        
2026/01/20 18:20:00         1.996            24.300           24.300        
2026/01/20 18:15:00         1.995            24.300           24.250        
2026/01/20 18:10:00         1.995            24.300           24.250        
2026/01/20 18:05:00         1.996            24.300           24.250        
2026/01/20 18:00:00         1.996            24.300           24.250        
2026/01/20 17:55:00         1.996            24.300           24.250        
2026/01/20 17:50:00         1.995            24.300           24.250        
2026/01/20 17:45:00         1.996            24.300           24.250        
2026/01/20 17:40:00         1.996            24.300           24.250        
2026/01/20 17:35:00         1.996            24.300           24.250        
2026/01/20 17:30:00         1.995            24.300           24.250        
2026/01/20 17:25:00         1.996            24.300           24.250        
2026/01/20 17:20:00         1.996            24.300           24.300        
2026/01/20 17:15:00         1.995            24.300           24.250        
2026/01/20 17:10:00         1.996            24.300           24.250        
2026/01/20 17:05:00         1.996            24.300           24.250        
2026/01/20 17:00:00         1.996            24.300           24.250        
2026/01/20 16:55:00         1.996            24.300           24.250        
2026/01/20 16:50:00         1.996            24.300           24.250        
2026/01/20 16:45:00         1.996            24.300           24.300        
2026/01/20 16:40:00         1.996            24.300           24.250        
2026/01/20 16:35:00         1.996            24.300           24.250        
2026/01/20 16:30:00         1.996            24.300           24.300        
2026/01/20 16:25:00         1.996            24.300           24.250        
2026/01/20 16:20:00         1.997            24.400           24.250        
2026/01/20 16:15:00         1.995            24.300           24.300        
2026/01/20 16:10:00         1.996            24.300           24.250        
2026/01/20 16:05:00         1.996            24.300           24.250        
2026/01/20 16:00:00         1.996            24.300           24.250        
2026/01/20 15:55:00         1.996            24.300           24.300        
2026/01/20 15:50:00         1.995            24.300           24.250        
2026/01/20 15:45:00         1.996            24.300           24.250        
2026/01/20 15:40:00         1.996            24.300           24.250        
2026/01/20 15:35:00         1.996            24.300           24.300        
2026/01/20 15:30:00         1.996            24.300           24.300        
2026/01/20 15:25:00         1.995            24.300           24.300        
2026/01/20 15:20:00         1.995            24.300           24.250        
2026/01/20 15:15:00         1.996            24.300           24.250        
2026/01/20 15:10:00         1.995            24.300           24.300        
2026/01/20 15:05:00         1.996            24.300           24.250        
2026/01/20 15:00:00         1.995            24.300           24.250        
2026/01/20 14:55:00         1.995            24.300           24.250        
2026/01/20 14:50:00         1.996            24.300           24.250        
2026/01/20 14:45:00         1.996            24.300           24.250        
2026/01/20 14:40:00         1.996            24.300           24.250        
2026/01/20 14:35:00         1.995            24.300           24.300        
2026/01/20 14:30:00         1.995            24.300           24.250        
2026/01/20 14:25:00         1.996            24.300           24.250        
2026/01/20 14:20:00         1.996            24.300           24.300        
2026/01/20 14:15:00         1.996            24.300           24.250        
2026/01/20 14:10:00         1.996            24.300           24.300        
2026/01/20 14:05:00         1.995            24.300           24.250        
2026/01/20 14:00:00         1.996            24.300           24.250        
2026/01/20 13:55:00         1.995            24.300           24.250        
2026/01/20 13:50:00         1.996            24.300           24.250        
2026/01/20 13:45:00         1.996            24.300           24.300        
2026/01/20 13:40:00         1.996            24.300           24.300        
2026/01/20 13:35:00         1.996            24.300           24.250        
2026/01/20 13:30:00         1.996            24.300           24.250        
2026/01/20 13:25:00         1.996            24.300           24.300        
2026/01/20 13:20:00         1.996            24.300           24.300        
2026/01/20 13:15:00         1.996            24.300           24.300        
2026/01/20 13:10:00         1.995            24.300           24.250        
2026/01/20 13:05:00         1.996            24.300           24.250        
2026/01/20 13:00:00         1.995            24.300           24.250        
2026/01/20 12:55:00         1.996            24.300           24.250        
2026/01/20 12:50:00         1.996            24.300           24.300        
2026/01/20 12:45:00         1.995            24.300           24.250        
2026/01/20 12:40:00         1.996            24.300           24.250        
2026/01/20 12:35:00         1.996            24.300           24.250        
2026/01/20 12:30:00         1.996            24.300           24.250        
2026/01/20 12:25:00         1.997            24.400           24.250        
2026/01/20 12:20:00         1.995            24.300           24.300        
2026/01/20 12:15:00         1.996            24.300           24.250        
2026/01/20 12:10:00         1.996            24.300           24.250        
2026/01/20 12:05:00         1.996            24.300           24.300        
2026/01/20 12:00:00         1.995            24.300           24.250        
2026/01/20 11:55:00         1.996            24.300           24.250        
2026/01/20 11:50:00         1.996            24.300           24.300        
2026/01/20 11:45:00         1.995            24.300           24.250        
2026/01/20 11:40:00         1.996            24.300           24.250        
2026/01/20 11:35:00         1.996            24.300           24.250        
2026/01/20 11:30:00         1.996            24.300           24.250        
2026/01/20 11:25:00         1.996            24.300           24.300        
2026/01/20 11:20:00         1.996            24.300           24.250        
2026/01/20 11:15:00         1.996            24.300           24.300        
2026/01/20 11:10:00         1.995            24.300           24.250        
2026/01/20 11:05:00         1.996            24.300           24.250        
2026/01/20 11:00:00         1.995            24.300           24.250        
2026/01/20 10:55:00         1.995            24.300           24.250        
2026/01/20 10:50:00         1.996            24.300           24.250        
2026/01/20 10:45:00         1.996            24.300           24.300        
2026/01/20 10:40:00         1.996            24.300           24.300        
2026/01/20 10:35:00         1.996            24.300           24.250        
2026/01/20 10:30:00         1.996            24.300           24.300        
2026/01/20 10:25:00         1.996            24.300           24.300        
2026/01/20 10:20:00         1.996            24.300           24.300        
2026/01/20 10:15:00         1.996            24.300           24.300        
2026/01/20 10:10:00         1.996            24.300           24.300        
2026/01/20 10:05:00         1.996            24.300           24.250        
2026/01/20 10:00:00         1.996            24.300           24.250        
2026/01/20 09:55:00         1.996            24.300           24.300        
2026/01/20 09:50:00         1.996            24.300           24.250        
2026/01/20 09:45:00         1.996            24.300           24.250        
2026/01/20 09:40:00         1.996            24.300           24.300        
2026/01/20 09:35:00         1.996            24.300           24.300        
2026/01/20 09:30:00         1.996            24.300           24.300        
2026/01/20 09:25:00         1.997            24.400           24.300        
2026/01/20 09:20:00         1.996            24.300           24.300        
2026/01/20 09:15:00         1.996            24.300           24.300        
2026/01/20 09:10:00         1.996            24.300           24.250        
2026/01/20 09:05:00         1.996            24.300           24.300        
2026/01/20 09:00:00         1.996            24.300           24.250        
2026/01/20 08:55:00         1.996            24.300           24.250        
2026/01/20 08:50:00         1.995            24.300           24.250        
2026/01/20 08:45:00         1.996            24.300           24.250        
2026/01/20 08:40:00         1.996            24.300           24.300        
2026/01/20 08:35:00         1.996            24.300           24.300        
2026/01/20 08:30:00         1.996            24.300           24.250        
2026/01/20 08:25:00         1.996            24.300           24.300        
2026/01/20 08:20:00         1.996            24.300           24.300        
2026/01/20 08:15:00         1.996            24.300           24.250        
2026/01/20 08:10:00         1.996            24.300           24.300        
2026/01/20 08:05:00         1.996            24.300           24.300        
2026/01/20 08:00:00         1.997            24.400           24.300        
2026/01/20 07:55:00         1.996            24.300           24.300        
2026/01/20 07:50:00         1.997            24.400           24.250        
2026/01/20 07:45:00         1.996            24.300           24.300        
2026/01/20 07:40:00         1.995            24.300           24.300        
2026/01/20 07:35:00         1.996            24.300           24.250        
2026/01/20 07:30:00         1.996            24.300           24.250        
2026/01/20 07:25:00         1.996            24.300           24.300        
2026/01/20 07:20:00         1.996            24.300           24.300        
2026/01/20 07:15:00         1.996            24.300           24.300        
2026/01/20 07:10:00         1.996            24.300           24.300        
2026/01/20 07:05:00         1.996            24.300           24.300        
2026/01/20 07:00:00         1.996            24.300           24.250        
2026/01/20 06:55:00         1.996            24.300           24.300        
2026/01/20 06:50:00         1.996            24.300           24.300        
2026/01/20 06:45:00         1.996            24.300           24.300        
2026/01/20 06:40:00         1.996            24.300           24.250        
2026/01/20 06:35:00         1.996            24.300           24.300        
2026/01/20 06:30:00         1.996            24.300           24.300        
2026/01/20 06:25:00         1.997            24.400           24.250        
2026/01/20 06:20:00         1.996            24.300           24.300        
2026/01/20 06:15:00         1.997            24.400           24.250        
2026/01/20 06:10:00         1.996            24.300           24.300        
2026/01/20 06:05:00         1.997            24.400           24.300        
2026/01/20 06:00:00         1.996            24.300           24.300        
2026/01/20 05:55:00         1.996            24.300           24.300        
2026/01/20 05:50:00         1.996            24.300           24.300        
2026/01/20 05:45:00         1.996            24.300           24.250        
2026/01/20 05:40:00         1.996            24.300           24.250        
2026/01/20 05:35:00         1.996            24.300           24.300        
2026/01/20 05:30:00         1.996            24.300           24.300        
2026/01/20 05:25:00         1.996            24.300           24.300        
2026/01/20 05:20:00         1.996            24.300           24.300        
2026/01/20 05:15:00         1.997            24.400           24.250        
2026/01/20 05:10:00         1.996            24.300           24.300        
2026/01/20 05:05:00         1.996            24.300           24.300        
2026/01/20 05:00:00         1.996            24.300           24.300        
2026/01/20 04:55:00         1.996            24.300           24.300        
2026/01/20 04:50:00         1.996            24.300           24.300        
2026/01/20 04:45:00         1.996            24.300           24.300        
2026/01/20 04:40:00         1.996            24.300           24.300        
2026/01/20 04:35:00         1.996            24.300           24.300        
2026/01/20 04:30:00         1.996            24.300           24.300        
2026/01/20 04:25:00         1.996            24.300           24.300        
2026/01/20 04:20:00         1.996            24.300           24.300        
2026/01/20 04:15:00         1.996            24.300           24.300        
2026/01/20 04:10:00         1.996            24.300           24.300        
2026/01/20 04:05:00         1.996            24.300           24.300        
2026/01/20 04:00:00         1.996            24.300           24.300        
2026/01/20 03:55:00         1.995            24.300           24.300        
2026/01/20 03:50:00         1.996            24.300           24.250        
2026/01/20 03:45:00         1.997            24.400           24.300        
2026/01/20 03:40:00         1.997            24.400           24.300        
2026/01/20 03:35:00         1.996            24.300           24.300        
2026/01/20 03:30:00         1.997            24.400           24.300        
2026/01/20 03:25:00         1.997            24.400           24.300        
2026/01/20 03:20:00         1.996            24.300           24.350        
2026/01/20 03:15:00         1.996            24.300           24.300        
2026/01/20 03:10:00         1.996            24.300           24.300        
2026/01/20 03:05:00         1.997            24.400           24.250        
2026/01/20 03:00:00         1.997            24.400           24.350        
2026/01/20 02:55:00         1.996            24.300           24.300        
2026/01/20 02:50:00         1.996            24.300           24.300        
2026/01/20 02:30:00         1.997            24.400           24.350        
2026/01/20 02:25:00         1.997            24.400           24.300        
2026/01/20 02:20:00         1.997            24.400           24.300        
2026/01/20 02:15:00         1.996            24.300           24.300        
2026/01/20 02:10:00         1.996            24.300           24.300        
2026/01/20 02:05:00         1.997            24.400           24.300        
2026/01/20 02:00:00         1.996            24.300           24.300        
2026/01/20 01:55:00         1.997            24.400           24.300        
2026/01/20 01:50:00         1.996            24.300           24.300        
2026/01/20 01:45:00         1.996            24.300           24.300        
2026/01/20 01:40:00         1.996            24.300           24.300        
2026/01/20 01:35:00         1.996            24.300           24.300        
2026/01/20 01:30:00         1.997            24.400           24.300        
2026/01/20 01:25:00         1.997            24.400           24.300        
2026/01/20 01:20:00         1.997            24.400           24.300        
2026/01/20 01:15:00         1.997            24.400           24.300        
2026/01/20 01:10:00         1.997            24.400           24.300        
2026/01/20 01:05:00         1.996            24.300           24.300        
2026/01/20 01:00:00         1.997            24.400           24.300        
2026/01/20 00:55:00         1.996            24.300           24.350        
2026/01/20 00:50:00         1.997            24.400           24.300        
2026/01/20 00:45:00         1.997            24.400           24.300        
2026/01/20 00:40:00         1.997            24.400           24.300        
2026/01/20 00:35:00         1.997            24.400           24.300        
2026/01/20 00:30:00         1.996            24.300           24.300        
2026/01/20 00:25:00         1.997            24.400           24.300        
2026/01/20 00:20:00         1.996            24.300           24.300        
2026/01/20 00:15:00         1.997            24.400           24.300        
2026/01/20 00:10:00         1.996            24.300           24.350        
2026/01/20 00:05:00         1.997            24.400           24.300        
2026/01/20 00:00:00         1.996            24.300           24.300        
2026/01/19 23:55:00         1.996            24.300           24.300        
2026/01/19 23:50:00         1.997            24.400           24.300        
2026/01/19 23:45:00         1.997            24.400           24.300        
2026/01/19 23:40:00         1.997            24.400           24.350        
2026/01/19 23:35:00         1.996            24.300           24.300        
2026/01/19 23:30:00         1.996            24.300           24.300        
2026/01/19 23:25:00         1.997            24.400           24.300        
2026/01/19 23:20:00         1.996            24.300           24.300        
2026/01/19 23:15:00         1.997            24.400           24.300        
2026/01/19 23:10:00         1.997            24.400           24.300        
2026/01/19 23:05:00         1.996            24.300           24.300        
2026/01/19 23:00:00         1.996            24.300           24.300        
2026/01/19 22:55:00         1.997            24.400           24.300        
2026/01/19 22:50:00         1.996            24.300           24.350        
2026/01/19 22:45:00         1.996            24.300           24.300        
2026/01/19 22:40:00         1.997            24.400           24.300        
2026/01/19 22:35:00         1.996            24.300           24.300        
2026/01/19 22:30:00         1.996            24.300           24.300        
2026/01/19 22:25:00         1.996            24.300           24.300        
2026/01/19 22:20:00         1.997            24.400           24.300        
2026/01/19 22:15:00         1.996            24.300           24.300        
2026/01/19 22:10:00         1.996            24.300           24.300        
2026/01/19 22:05:00         1.997            24.400           24.250        
2026/01/19 22:00:00         1.997            24.400           24.300        
2026/01/19 21:55:00         1.997            24.400           24.300        
2026/01/19 21:50:00         1.997            24.400           24.300        
2026/01/19 21:45:00         1.997            24.400           24.300        
2026/01/19 21:40:00         1.997            24.400           24.300        
2026/01/19 21:35:00         1.996            24.300           24.300        
2026/01/19 21:30:00         1.996            24.300           24.300        
2026/01/19 21:25:00         1.996            24.300           24.300        
2026/01/19 21:20:00         1.996            24.300           24.300        
2026/01/19 21:15:00         1.997            24.400           24.300        
2026/01/19 21:10:00         1.997            24.400           24.300        
2026/01/19 21:05:00         1.996            24.300           24.300        
2026/01/19 21:00:00         1.997            24.400           24.300        
2026/01/19 20:55:00         1.996            24.300           24.300        
2026/01/19 20:50:00         1.997            24.400           24.300        
2026/01/19 20:45:00         1.996            24.300           24.300        
2026/01/19 20:40:00         1.996            24.300           24.300        
2026/01/19 20:35:00         1.996            24.300           24.300        
2026/01/19 20:30:00         1.996            24.300           24.300        
2026/01/19 20:25:00         1.996            24.300           24.300        
2026/01/19 20:20:00         1.996            24.300           24.300        
2026/01/19 20:15:00         1.997            24.400           24.300        
2026/01/19 20:10:00         1.997            24.400           24.300        
2026/01/19 20:05:00         1.997            24.400           24.300        
2026/01/19 20:00:00         1.997            24.400           24.300        
2026/01/19 19:55:00         1.996            24.300           24.300        
2026/01/19 19:50:00         1.997            24.400           24.300        
2026/01/19 19:45:00         1.997            24.400           24.300        
2026/01/19 19:40:00         1.996            24.300           24.350        
2026/01/19 19:35:00         1.996            24.300           24.300        
2026/01/19 19:30:00         1.997            24.400           24.300        
2026/01/19 19:25:00         1.997            24.400           24.300        
2026/01/19 19:20:00         1.997            24.400           24.300        
2026/01/19 19:15:00         1.997            24.400           24.300        
2026/01/19 19:10:00         1.997            24.400           24.300        
2026/01/19 19:05:00         1.997            24.400           24.350        
2026/01/19 19:00:00         1.997            24.400           24.300        
2026/01/19 18:55:00         1.996            24.300           24.300        
2026/01/19 18:50:00         1.996            24.300           24.300        
2026/01/19 18:45:00         1.997            24.400           24.300        
2026/01/19 18:40:00         1.997            24.400           24.300        
2026/01/19 18:35:00         1.997            24.400           24.300        
2026/01/19 18:30:00         1.997            24.400           24.350        
2026/01/19 18:25:00         1.997            24.400           24.350        
2026/01/19 18:20:00         1.997            24.400           24.300        
2026/01/19 18:15:00         1.997            24.400           24.300        
2026/01/19 18:10:00         1.996            24.300           24.350        
2026/01/19 18:05:00         1.996            24.300           24.300        
2026/01/19 18:00:00         1.996            24.300           24.300        
2026/01/19 17:55:00         1.996            24.300           24.300        
2026/01/19 17:50:00         1.996            24.300           24.300        
2026/01/19 17:45:00         1.996            24.300           24.300        
2026/01/19 17:40:00         1.997            24.400           24.300        
2026/01/19 17:35:00         1.996            24.300           24.300        
2026/01/19 17:30:00         1.997            24.400           24.300        
2026/01/19 17:25:00         1.997            24.400           24.300        
2026/01/19 17:20:00         1.996            24.300           24.350        
2026/01/19 17:15:00         1.997            24.400           24.300        
2026/01/19 17:10:00         1.997            24.400           24.300        
2026/01/19 17:05:00         1.997            24.400           24.350        
2026/01/19 17:00:00         1.997            24.400           24.300        
2026/01/19 16:55:00         1.996            24.300           24.300        
2026/01/19 16:50:00         1.997            24.400           24.300        
2026/01/19 16:45:00         1.997            24.400           24.300        
2026/01/19 16:40:00         1.997            24.400           24.350        
2026/01/19 16:35:00         1.997            24.400           24.300        
2026/01/19 16:30:00         1.996            24.300           24.300        
2026/01/19 16:25:00         1.997            24.400           24.300        
2026/01/19 16:20:00         1.997            24.400           24.300        
2026/01/19 16:15:00         1.996            24.300           24.300        
2026/01/19 16:10:00         1.997            24.400           24.300        
2026/01/19 16:05:00         1.997            24.400           24.350        
2026/01/19 16:00:00         1.997            24.400           24.300        
2026/01/19 15:55:00         1.996            24.300           24.300        
2026/01/19 15:50:00         1.997            24.400           24.300        
2026/01/19 15:45:00         1.997            24.400           24.300        
2026/01/19 15:40:00         1.997            24.400           24.300        
2026/01/19 15:35:00         1.997            24.400           24.300        
2026/01/19 15:30:00         1.997            24.400           24.350        
2026/01/19 15:25:00         1.997            24.400           24.300        
2026/01/19 15:20:00         1.997            24.400           24.350        
2026/01/19 15:15:00         1.997            24.400           24.350        
2026/01/19 15:10:00         1.997            24.400           24.300        
2026/01/19 15:05:00         1.997            24.400           24.350        
2026/01/19 15:00:00         1.996            24.300           24.350        
2026/01/19 14:55:00         1.997            24.400           24.300        
2026/01/19 14:50:00         1.997            24.400           24.300        
2026/01/19 14:45:00         1.997            24.400           24.300        
2026/01/19 14:40:00         1.997            24.400           24.300        
2026/01/19 14:35:00         1.997            24.400           24.350        
2026/01/19 14:30:00         1.997            24.400           24.350        
2026/01/19 14:25:00         1.997            24.400           24.350        
2026/01/19 14:20:00         1.998            24.400           24.300        
2026/01/19 14:15:00         1.997            24.400           24.350        
2026/01/19 14:10:00         1.997            24.400           24.350        
2026/01/19 14:05:00         1.996            24.300           24.350        
2026/01/19 14:00:00         1.997            24.400           24.300        
2026/01/19 13:55:00         1.997            24.400           24.350        
2026/01/19 13:50:00         1.997            24.400           24.300        
2026/01/19 13:45:00         1.997            24.400           24.300        
2026/01/19 13:40:00         1.997            24.400           24.300        
2026/01/19 13:35:00         1.997            24.400           24.300        
2026/01/19 13:30:00         1.997            24.400           24.300        
2026/01/19 13:25:00         1.997            24.400           24.350        
2026/01/19 13:20:00         1.997            24.400           24.350        
2026/01/19 13:15:00         1.996            24.300           24.300        
2026/01/19 13:10:00         1.997            24.400           24.300        
2026/01/19 13:05:00         1.997            24.400           24.300        
2026/01/19 13:00:00         1.998            24.400           24.350        
2026/01/19 12:55:00         1.996            24.300           24.350        
2026/01/19 12:50:00         1.997            24.400           24.300        
2026/01/19 12:45:00         1.997            24.400           24.300        
2026/01/19 12:40:00         1.996            24.300           24.300        
2026/01/19 12:35:00         1.996            24.300           24.300        
2026/01/19 12:30:00         1.997            24.400           24.300        
2026/01/19 12:25:00         1.996            24.300           24.300        
2026/01/19 12:20:00         1.996            24.300           24.300        
2026/01/19 12:15:00         1.997            24.400           24.300        
2026/01/19 12:10:00         1.996            24.300           24.350        
2026/01/19 12:05:00         1.996            24.300           24.300        
2026/01/19 12:00:00         1.996            24.300           24.300        
2026/01/19 11:55:00         1.997            24.400           24.300        
2026/01/19 11:50:00         1.997            24.400           24.350        
2026/01/19 11:45:00         1.997            24.400           24.300        
2026/01/19 11:40:00         1.996            24.300           24.300        
2026/01/19 11:35:00         1.996            24.300           24.300        
2026/01/19 11:30:00         1.996            24.300           24.300        
2026/01/19 11:25:00         1.996            24.300           24.300        
2026/01/19 11:20:00         1.997            24.400           24.300        
2026/01/19 11:15:00         1.997            24.400           24.300        
2026/01/19 11:10:00         1.997            24.400           24.300        
2026/01/19 11:05:00         1.996            24.300           24.300        
2026/01/19 11:00:00         1.997            24.400           24.300        
2026/01/19 10:55:00         1.997            24.400           24.300        
2026/01/19 10:50:00         1.996            24.300           24.350        
2026/01/19 10:45:00         1.997            24.400           24.300        
2026/01/19 10:40:00         1.996            24.300           24.300        
2026/01/19 10:35:00         1.997            24.400           24.300        
2026/01/19 10:30:00         1.996            24.300           24.300        
2026/01/19 10:25:00         1.996            24.300           24.300        
2026/01/19 10:20:00         1.997            24.400           24.250        
2026/01/19 10:15:00         1.997            24.400           24.300        
2026/01/19 10:10:00         1.997            24.400           24.300        
2026/01/19 10:05:00         1.997            24.400           24.300        
2026/01/19 10:00:00         1.996            24.300           24.300        
2026/01/19 09:55:00         1.997            24.400           24.300        
2026/01/19 09:50:00         1.997            24.400           24.300        
2026/01/19 09:45:00         1.997            24.400           24.300        
2026/01/19 09:40:00         1.997            24.400           24.350        
2026/01/19 09:35:00         1.996            24.300           24.300        
2026/01/19 09:30:00         1.997            24.400           24.300        
2026/01/19 09:25:00         1.997            24.400           24.300        
2026/01/19 09:20:00         1.997            24.400           24.350        
2026/01/19 09:15:00         1.997            24.400           24.350        
2026/01/19 09:10:00         1.997            24.400           24.300        
2026/01/19 09:05:00         1.997            24.400           24.300        
2026/01/19 09:00:00         1.996            24.300           24.350        
2026/01/19 08:55:00         1.996            24.300           24.300        
2026/01/19 08:50:00         1.997            24.400           24.350        
2026/01/19 08:45:00         1.996            24.300           24.300        
2026/01/19 08:40:00         1.997            24.400           24.300        
2026/01/19 08:35:00         1.997            24.400           24.300        
2026/01/19 08:30:00         1.997            24.400           24.300        
2026/01/19 08:25:00         1.997            24.400           24.300        
2026/01/19 08:20:00         1.997            24.400           24.300        
2026/01/19 08:15:00         1.997            24.400           24.300        
2026/01/19 08:10:00         1.997            24.400           24.300        
2026/01/19 08:05:00         1.998            24.400           24.300        
2026/01/19 08:00:00         1.997            24.400           24.350        
2026/01/19 07:55:00         1.997            24.400           24.300        
2026/01/19 07:50:00         1.997            24.400           24.300        
2026/01/19 07:45:00         1.997            24.400           24.300        
2026/01/19 07:40:00         1.996            24.300           24.300        
2026/01/19 07:35:00         1.997            24.400           24.300        
2026/01/19 07:30:00         1.997            24.400           24.300        
2026/01/19 07:25:00         1.997            24.400           24.350        
2026/01/19 07:20:00         1.997            24.400           24.350        
2026/01/19 07:15:00         1.997            24.400           24.300        
2026/01/19 07:10:00         1.997            24.400           24.300        
2026/01/19 07:05:00         1.996            24.300           24.350        
2026/01/19 07:00:00         1.996            24.300           24.300        
2026/01/19 06:55:00         1.997            24.400           24.300        
2026/01/19 06:50:00         1.997            24.400           24.300        
2026/01/19 06:45:00         1.996            24.300           24.300        
2026/01/19 06:40:00         1.997            24.400           24.300        
2026/01/19 06:35:00         1.997            24.400           24.350        
2026/01/19 06:30:00         1.997            24.400           24.300        
2026/01/19 06:25:00         1.997            24.400           24.300        
2026/01/19 06:20:00         1.997            24.400           24.350        
2026/01/19 06:15:00         1.996            24.300           24.300        
2026/01/19 06:10:00         1.997            24.400           24.300        
2026/01/19 06:05:00         1.997            24.400           24.300        
2026/01/19 06:00:00         1.996            24.300           24.300        
2026/01/19 05:55:00         1.997            24.400           24.300        
2026/01/19 05:50:00         1.997            24.400           24.300        
2026/01/19 05:45:00         1.997            24.400           24.300        
2026/01/19 05:40:00         1.997            24.400           24.300        
2026/01/19 05:35:00         1.997            24.400           24.350        
2026/01/19 05:30:00         1.997            24.400           24.300        
2026/01/19 05:25:00         1.996            24.300           24.300        
2026/01/19 05:20:00         1.997            24.400           24.300        
2026/01/19 05:15:00         1.997            24.400           24.300        
2026/01/19 05:10:00         1.997            24.400           24.300        
2026/01/19 05:05:00         1.997            24.400           24.350        
2026/01/19 05:00:00         1.996            24.300           24.350        
2026/01/19 04:55:00         1.997            24.400           24.300        
2026/01/19 04:50:00         1.996            24.300           24.300        
2026/01/19 04:45:00         1.997            24.400           24.350        
2026/01/19 04:40:00         1.997            24.400           24.350        
2026/01/19 04:35:00         1.997            24.400           24.300        
2026/01/19 04:30:00         1.997            24.400           24.300        
2026/01/19 04:25:00         1.997            24.400           24.350        
2026/01/19 04:20:00         1.997            24.400           24.300        
2026/01/19 04:15:00         1.997            24.400           24.300        
2026/01/19 04:10:00         1.997            24.400           24.300        
2026/01/19 04:05:00         1.997            24.400           24.300        
2026/01/19 04:00:00         1.997            24.400           24.300        
2026/01/19 03:55:00         1.997            24.400           24.300        
2026/01/19 03:50:00         1.997            24.400           24.300        
2026/01/19 03:45:00         1.997            24.400           24.350        
2026/01/19 03:40:00         1.998            24.400           24.350        
2026/01/19 03:35:00         1.997            24.400           24.350        
2026/01/19 03:30:00         1.997            24.400           24.350        
2026/01/19 03:25:00         1.997            24.400           24.300        
2026/01/19 03:20:00         1.997            24.400           24.300        
2026/01/19 03:15:00         1.997            24.400           24.300        
2026/01/19 03:10:00         1.997            24.400           24.300        
2026/01/19 03:05:00         1.997            24.400           24.300        
2026/01/19 03:00:00         1.997            24.400           24.300        
2026/01/19 02:55:00         1.997            24.400           24.300        
2026/01/19 02:50:00         1.997            24.400           24.300        
2026/01/19 02:45:00         1.997            24.400           24.350        
2026/01/19 02:40:00         1.997            24.400           24.300        
2026/01/19 02:35:00         1.997            24.400           24.350        
2026/01/19 02:30:00         1.996            24.300           24.300        
2026/01/19 02:25:00         1.997            24.400           24.300        
2026/01/19 02:20:00         1.997            24.400           24.350        
2026/01/19 02:15:00         1.997            24.400           24.300        
2026/01/19 02:10:00         1.997            24.400           24.300        
2026/01/19 02:05:00         1.997            24.400           24.300        
2026/01/19 02:00:00         1.996            24.300           24.300        
2026/01/19 01:55:00         1.997            24.400           24.300        
2026/01/19 01:50:00         1.997            24.400           24.300        
2026/01/19 01:45:00         1.997            24.400           24.300        
2026/01/19 01:40:00         1.996            24.300           24.350        
2026/01/19 01:35:00         1.997            24.400           24.300        
2026/01/19 01:30:00         1.997            24.400           24.350        
2026/01/19 01:25:00         1.997            24.400           24.300        
2026/01/19 01:20:00         1.997            24.400           24.350        
2026/01/19 01:15:00         1.997            24.400           24.300        
2026/01/19 01:10:00         1.997            24.400           24.300        
2026/01/19 01:05:00         1.997            24.400           24.300        
2026/01/19 01:00:00         1.997            24.400           24.300        
2026/01/19 00:55:00         1.998            24.400           24.350        
2026/01/19 00:50:00         1.997            24.400           24.350        
2026/01/19 00:45:00         1.996            24.300           24.300        
2026/01/19 00:40:00         1.997            24.400           24.300        
2026/01/19 00:35:00         1.997            24.400           24.350        
2026/01/19 00:30:00         1.997            24.400           24.350        
2026/01/19 00:25:00         1.997            24.400           24.300        
2026/01/19 00:20:00         1.997            24.400           24.350        
2026/01/19 00:15:00         1.997            24.400           24.300        
2026/01/19 00:10:00         1.997            24.400           24.350        
2026/01/19 00:05:00         1.997            24.400           24.300        
2026/01/19 00:00:00         1.998            24.400           24.300        
2026/01/18 23:55:00         1.997            24.400           24.350        
2026/01/18 23:50:00         1.997            24.400           24.300        
2026/01/18 23:45:00         1.997            24.400           24.300        
2026/01/18 23:40:00         1.997            24.400           24.350        
2026/01/18 23:35:00         1.997            24.400           24.300        
2026/01/18 23:30:00         1.997            24.400           24.300        
2026/01/18 23:25:00         1.997            24.400           24.350        
2026/01/18 23:20:00         1.997            24.400           24.300        
2026/01/18 23:15:00         1.997            24.400           24.300        
2026/01/18 23:10:00         1.996            24.300           24.350        
2026/01/18 23:05:00         1.997            24.400           24.300        
2026/01/18 23:00:00         1.997            24.400           24.300        
2026/01/18 22:55:00         1.997            24.400           24.300        
2026/01/18 22:50:00         1.996            24.300           24.300        
2026/01/18 22:45:00         1.997            24.400           24.300        
2026/01/18 22:40:00         1.997            24.400           24.350        
2026/01/18 22:35:00         1.997            24.400           24.300        
2026/01/18 22:30:00         1.996            24.300           24.300        
2026/01/18 22:25:00         1.998            24.400           24.300        
2026/01/18 22:20:00         1.997            24.400           24.350        
2026/01/18 22:15:00         1.997            24.400           24.350        
2026/01/18 22:10:00         1.997            24.400           24.350        
2026/01/18 22:05:00         1.998            24.400           24.350        
2026/01/18 22:00:00         1.997            24.400           24.350        
2026/01/18 21:55:00         1.997            24.400           24.300        
2026/01/18 21:50:00         1.997            24.400           24.350        
2026/01/18 21:45:00         1.997            24.400           24.300        
2026/01/18 21:40:00         1.997            24.400           24.350        
2026/01/18 21:35:00         1.997            24.400           24.300        
2026/01/18 21:30:00         1.997            24.400           24.300        
2026/01/18 21:25:00         1.997            24.400           24.350        
2026/01/18 21:20:00         1.997            24.400           24.350        
2026/01/18 21:15:00         1.997            24.400           24.350        
2026/01/18 21:10:00         1.997            24.400           24.350        
2026/01/18 21:05:00         1.997            24.400           24.350        
2026/01/18 21:00:00         1.997            24.400           24.350        
2026/01/18 20:55:00         1.997            24.400           24.350        
2026/01/18 20:50:00         1.997            24.400           24.350        
2026/01/18 20:45:00         1.996            24.300           24.300        
2026/01/18 20:40:00         1.997            24.400           24.300        
2026/01/18 20:35:00         1.997            24.400           24.350        
2026/01/18 20:30:00         1.997            24.400           24.300        
2026/01/18 20:25:00         1.997            24.400           24.300        
2026/01/18 20:20:00         1.997            24.400           24.350        
2026/01/18 20:15:00         1.997            24.400           24.350        
2026/01/18 20:10:00         1.997            24.400           24.300        
2026/01/18 20:05:00         1.998            24.400           24.300        
2026/01/18 20:00:00         1.997            24.400           24.350        
2026/01/18 19:55:00         1.997            24.400           24.300        
2026/01/18 19:50:00         1.997            24.400           24.300        
2026/01/18 19:45:00         1.997            24.400           24.350        
2026/01/18 19:40:00         1.998            24.400           24.300        
2026/01/18 19:35:00         1.997            24.400           24.350        
2026/01/18 19:30:00         1.997            24.400           24.300        
2026/01/18 19:25:00         1.997            24.400           24.300        
2026/01/18 19:20:00         1.997            24.400           24.350        
2026/01/18 19:15:00         1.997            24.400           24.350        
2026/01/18 19:10:00         1.998            24.400           24.300        
2026/01/18 19:05:00         1.997            24.400           24.350        
2026/01/18 19:00:00         1.997            24.400           24.350        
2026/01/18 18:55:00         1.997            24.400           24.300        
2026/01/18 18:50:00         1.997            24.400           24.350        
2026/01/18 18:45:00         1.997            24.400           24.350        
2026/01/18 18:40:00         1.997            24.400           24.350        
2026/01/18 18:35:00         1.997            24.400           24.350        
2026/01/18 18:30:00         1.998            24.400           24.350        
2026/01/18 18:25:00         1.997            24.400           24.350        
2026/01/18 18:20:00         1.997            24.400           24.350        
2026/01/18 18:15:00         1.997            24.400           24.300        
2026/01/18 18:10:00         1.997            24.400           24.300        
2026/01/18 18:05:00         1.997            24.400           24.350        
2026/01/18 18:00:00         1.997            24.400           24.300        
2026/01/18 17:55:00         1.997            24.400           24.300        
2026/01/18 17:50:00         1.997            24.400           24.350        
2026/01/18 17:45:00         1.997            24.400           24.350        
2026/01/18 17:40:00         1.997            24.400           24.350        
2026/01/18 17:35:00         1.997            24.400           24.300        
2026/01/18 17:30:00         1.997            24.400           24.350        
2026/01/18 17:25:00         1.997            24.400           24.300        
2026/01/18 17:20:00         1.997            24.400           24.350        
2026/01/18 17:15:00         1.998            24.400           24.300        
2026/01/18 17:10:00         1.997            24.400           24.350        
2026/01/18 17:05:00         1.997            24.400           24.350        
2026/01/18 17:00:00         1.997            24.400           24.300        
2026/01/18 16:55:00         1.997            24.400           24.350        
2026/01/18 16:50:00         1.998            24.400           24.350        
2026/01/18 16:45:00         1.998            24.400           24.350        
2026/01/18 16:40:00         1.997            24.400           24.350        
2026/01/18 16:35:00         1.997            24.400           24.350        
2026/01/18 16:30:00         1.997            24.400           24.350        
2026/01/18 16:25:00         1.997            24.400           24.350        
2026/01/18 16:20:00         1.997            24.400           24.300        
2026/01/18 16:15:00         1.997            24.400           24.350        
2026/01/18 16:10:00         1.997            24.400           24.300        
2026/01/18 16:05:00         1.997            24.400           24.300        
2026/01/18 16:00:00         1.997            24.400           24.350        
2026/01/18 15:55:00         1.997            24.400           24.300        
2026/01/18 15:50:00         1.997            24.400           24.350        
2026/01/18 15:45:00         1.997            24.400           24.350        
2026/01/18 15:40:00         1.997            24.400           24.350        
2026/01/18 15:35:00         1.997            24.400           24.350        
2026/01/18 15:30:00         1.998            24.400           24.350        
2026/01/18 15:25:00         1.998            24.400           24.350        
2026/01/18 15:20:00         1.998            24.400           24.350        
2026/01/18 15:15:00         1.998            24.400           24.350        
2026/01/18 15:10:00         1.997            24.400           24.350        
2026/01/18 15:05:00         1.997            24.400           24.350        
2026/01/18 15:00:00         1.997            24.400           24.350        
2026/01/18 14:55:00         1.997            24.400           24.300        
2026/01/18 14:50:00         1.997            24.400           24.350        
2026/01/18 14:45:00         1.997            24.400           24.300        
2026/01/18 14:40:00         1.997            24.400           24.300        
2026/01/18 14:35:00         1.997            24.400           24.350        
2026/01/18 14:30:00         1.998            24.400           24.350        
2026/01/18 14:25:00         1.997            24.400           24.350        
2026/01/18 14:20:00         1.997            24.400           24.300        
2026/01/18 14:15:00         1.997            24.400           24.300        
2026/01/18 14:10:00         1.997            24.400           24.350        
2026/01/18 14:05:00         1.996            24.300           24.300        
2026/01/18 14:00:00         1.997            24.400           24.300        
2026/01/18 13:55:00         1.997            24.400           24.350        
2026/01/18 13:50:00         1.997            24.400           24.350        
2026/01/18 13:45:00         1.997            24.400           24.350        
2026/01/18 13:40:00         1.997            24.400           24.350        
2026/01/18 13:35:00         1.996            24.300           24.350        
2026/01/18 13:30:00         1.997            24.400           24.300        
2026/01/18 13:25:00         1.997            24.400           24.300        
2026/01/18 13:20:00         1.998            24.400           24.350        
2026/01/18 13:15:00         1.997            24.400           24.350        
2026/01/18 13:10:00         1.997            24.400           24.350        
2026/01/18 13:05:00         1.998            24.400           24.350        
2026/01/18 13:00:00         1.997            24.400           24.350        
2026/01/18 12:55:00         1.998            24.400           24.350        
2026/01/18 12:50:00         1.997            24.400           24.350        
2026/01/18 12:45:00         1.997            24.400           24.300        
2026/01/18 12:40:00         1.997            24.400           24.300        
2026/01/18 12:35:00         1.997            24.400           24.350        
2026/01/18 12:30:00         1.998            24.400           24.350        
2026/01/18 12:25:00         1.998            24.400           24.350        
2026/01/18 12:20:00         1.997            24.400           24.350        
2026/01/18 12:15:00         1.998            24.400           24.350        
2026/01/18 12:10:00         1.998            24.400           24.350        
2026/01/18 12:05:00         1.997            24.400           24.350        
2026/01/18 12:00:00         1.997            24.400           24.350        
2026/01/18 11:55:00         1.997            24.400           24.350        
2026/01/18 11:50:00         1.998            24.400           24.300        
2026/01/18 11:45:00         1.998            24.400           24.350        
2026/01/18 11:40:00         1.997            24.400           24.350        
2026/01/18 11:35:00         1.998            24.400           24.300        
2026/01/18 11:30:00         1.997            24.400           24.300        
2026/01/18 11:25:00         1.997            24.400           24.350        
2026/01/18 11:20:00         1.997            24.400           24.300        
2026/01/18 11:15:00         1.997            24.400           24.350        
2026/01/18 11:10:00         1.997            24.400           24.300        
2026/01/18 11:05:00         1.997            24.400           24.350        
2026/01/18 11:00:00         1.997            24.400           24.350        
2026/01/18 10:55:00         1.997            24.400           24.350        
2026/01/18 10:50:00         1.997            24.400           24.350        
2026/01/18 10:45:00         1.998            24.400           24.350        
2026/01/18 10:40:00         1.998            24.400           24.350        
2026/01/18 10:35:00         1.997            24.400           24.350        
2026/01/18 10:30:00         1.998            24.400           24.350        
2026/01/18 10:25:00         1.997            24.400           24.350        
2026/01/18 10:20:00         1.998            24.400           24.300        
2026/01/18 10:15:00         1.997            24.400           24.350        
2026/01/18 10:10:00         1.998            24.400           24.350        
2026/01/18 10:05:00         1.997            24.400           24.350        
2026/01/18 10:00:00         1.997            24.400           24.350        
2026/01/18 09:55:00         1.997            24.400           24.350        
2026/01/18 09:50:00         1.997            24.400           24.350        
2026/01/18 09:45:00         1.998            24.400           24.350        
2026/01/18 09:40:00         1.997            24.400           24.350        
2026/01/18 09:35:00         1.998            24.400           24.350        
2026/01/18 09:30:00         1.997            24.400           24.350        
2026/01/18 09:25:00         1.997            24.400           24.350        
2026/01/18 09:20:00         1.997            24.400           24.350        
2026/01/18 09:15:00         1.997            24.400           24.300        
2026/01/18 09:10:00         1.997            24.400           24.350        
2026/01/18 09:05:00         1.997            24.400           24.350        
2026/01/18 09:00:00         1.998            24.400           24.350        
2026/01/18 08:55:00         1.997            24.400           24.350        
2026/01/18 08:50:00         1.997            24.400           24.300        
2026/01/18 08:45:00         1.997            24.400           24.350        
2026/01/18 08:40:00         1.997            24.400           24.350        
2026/01/18 08:35:00         1.998            24.400           24.350        
2026/01/18 08:30:00         1.997            24.400           24.350        
2026/01/18 08:25:00         1.997            24.400           24.350        
2026/01/18 08:20:00         1.997            24.400           24.350        
2026/01/18 08:15:00         1.998            24.400           24.350        
2026/01/18 08:10:00         1.997            24.400           24.350        
2026/01/18 08:05:00         1.997            24.400           24.350        
2026/01/18 08:00:00         1.998            24.400           24.350        
2026/01/18 07:55:00         1.998            24.400           24.350        
2026/01/18 07:50:00         1.998            24.400           24.350        
2026/01/18 07:45:00         1.998            24.400           24.350        
2026/01/18 07:40:00         1.998            24.400           24.350        
2026/01/18 07:35:00         1.998            24.400           24.350        
2026/01/18 07:30:00         1.998            24.400           24.350        
2026/01/18 07:25:00         1.998            24.400           24.350        
2026/01/18 07:20:00         1.997            24.400           24.350        
2026/01/18 07:15:00         1.998            24.400           24.350        
2026/01/18 07:10:00         1.998            24.400           24.350        
2026/01/18 07:05:00         1.998            24.400           24.350        
2026/01/18 07:00:00         1.998            24.400           24.350        
2026/01/18 06:55:00         1.998            24.400           24.400        
2026/01/18 06:50:00         1.997            24.400           24.350        
2026/01/18 06:45:00         1.997            24.400           24.350        
2026/01/18 06:40:00         1.997            24.400           24.350        
2026/01/18 06:35:00         1.997            24.400           24.350        
2026/01/18 06:30:00         1.997            24.400           24.350        
2026/01/18 06:25:00         1.998            24.400           24.350        
2026/01/18 06:20:00         1.997            24.400           24.350        
2026/01/18 06:15:00         1.997            24.400           24.350        
2026/01/18 06:10:00         1.998            24.400           24.350        
2026/01/18 06:05:00         1.997            24.400           24.350        
2026/01/18 06:00:00         1.998            24.400           24.350        
2026/01/18 05:55:00         1.998            24.400           24.350        
2026/01/18 05:50:00         1.998            24.400           24.350        
2026/01/18 05:45:00         1.997            24.400           24.350        
2026/01/18 05:40:00         1.998            24.400           24.350        
2026/01/18 05:35:00         1.998            24.400           24.400        
2026/01/18 05:30:00         1.998            24.400           24.350        
2026/01/18 05:25:00         1.997            24.400           24.350        
2026/01/18 05:20:00         1.998            24.400           24.350        
2026/01/18 05:15:00         1.997            24.400           24.350        
2026/01/18 05:10:00         1.998            24.400           24.350        
2026/01/18 05:05:00         1.997            24.400           24.350        
2026/01/18 05:00:00         1.997            24.400           24.350        
2026/01/18 04:55:00         1.997            24.400           24.350        
2026/01/18 04:50:00         1.997            24.400           24.350        
2026/01/18 04:45:00         1.997            24.400           24.350        
2026/01/18 04:40:00         1.998            24.400           24.350        
2026/01/18 04:35:00         1.997            24.400           24.350        
2026/01/18 04:30:00         1.997            24.400           24.350        
2026/01/18 04:25:00         1.997            24.400           24.350        
2026/01/18 04:20:00         1.997            24.400           24.350        
2026/01/18 04:15:00         1.998            24.400           24.350        
2026/01/18 04:10:00         1.997            24.400           24.350        
2026/01/18 04:05:00         1.997            24.400           24.350        
2026/01/18 04:00:00         1.998            24.400           24.350        
2026/01/18 03:55:00         1.998            24.400           24.350        
2026/01/18 03:50:00         1.997            24.400           24.350        
2026/01/18 03:45:00         1.997            24.400           24.350        
2026/01/18 03:40:00         1.998            24.400           24.350        
2026/01/18 03:35:00         1.998            24.400           24.350        
2026/01/18 03:30:00         1.997            24.400           24.350        
2026/01/18 03:25:00         1.997            24.400           24.350        
2026/01/18 03:20:00         1.997            24.400           24.350        
2026/01/18 03:15:00         1.998            24.400           24.300        
2026/01/18 03:10:00         1.998            24.400           24.350        
2026/01/18 03:05:00         1.998            24.400           24.350        
2026/01/18 03:00:00         1.998            24.400           24.350        
2026/01/18 02:55:00         1.997            24.400           24.350        
2026/01/18 02:50:00         1.998            24.400           24.350        
2026/01/18 02:45:00         1.997            24.400           24.350        
2026/01/18 02:40:00         1.997            24.400           24.350        
2026/01/18 02:35:00         1.997            24.400           24.350        
2026/01/18 02:30:00         1.998            24.400           24.350        
2026/01/18 02:25:00         1.997            24.400           24.350        
2026/01/18 02:20:00         1.998            24.400           24.350        
2026/01/18 02:15:00         1.997            24.400           24.350        
2026/01/18 02:10:00         1.997            24.400           24.400        
2026/01/18 02:05:00         1.998            24.400           24.350        
2026/01/18 02:00:00         1.998            24.400           24.350        
2026/01/18 01:55:00         1.997            24.400           24.350        
2026/01/18 01:50:00         1.997            24.400           24.350        
2026/01/18 01:45:00         1.997            24.400           24.300        
2026/01/18 01:40:00         1.997            24.400           24.350        
2026/01/18 01:35:00         1.997            24.400           24.350        
2026/01/18 01:30:00         1.998            24.400           24.350        
2026/01/18 01:25:00         1.997            24.400           24.350        
2026/01/18 01:20:00         1.997            24.400           24.350        
2026/01/18 01:15:00         1.998            24.400           24.350        
2026/01/18 01:10:00         1.998            24.400           24.400        
2026/01/18 01:05:00         1.998            24.400           24.350        
2026/01/18 01:00:00         1.998            24.400           24.350        
2026/01/18 00:55:00         1.998            24.400           24.350        
2026/01/18 00:50:00         1.997            24.400           24.350        
2026/01/18 00:45:00         1.998            24.400           24.350        
2026/01/18 00:40:00         1.998            24.400           24.350        
2026/01/18 00:35:00         1.998            24.400           24.350        
2026/01/18 00:30:00         1.997            24.400           24.350        
2026/01/18 00:25:00         1.998            24.400           24.350        
2026/01/18 00:20:00         1.998            24.400           24.350        
2026/01/18 00:15:00         1.998            24.400           24.350        
2026/01/18 00:10:00         1.997            24.400           24.350        
2026/01/18 00:05:00         1.998            24.400           24.350        
2026/01/18 00:00:00         1.997            24.400           24.350        
2026/01/17 23:55:00         1.997            24.400           24.350        
2026/01/17 23:50:00         1.998            24.400           24.350        
2026/01/17 23:45:00         1.998            24.400           24.350        
2026/01/17 23:40:00         1.998            24.400           24.350        
2026/01/17 23:35:00         1.998            24.400           24.350        
2026/01/17 23:30:00         1.997            24.400           24.350        
2026/01/17 23:25:00         1.998            24.400           24.350        
2026/01/17 23:20:00         1.997            24.400           24.350        
2026/01/17 23:15:00         1.998            24.400           24.350        
2026/01/17 23:10:00         1.998            24.400           24.350        
2026/01/17 23:05:00         1.997            24.400           24.350        
2026/01/17 23:00:00         1.998            24.400           24.350        
2026/01/17 22:55:00         1.998            24.400           24.350        
2026/01/17 22:50:00         1.997            24.400           24.350        
2026/01/17 22:45:00         1.997            24.400           24.350        
2026/01/17 22:40:00         1.998            24.400           24.350        
2026/01/17 22:35:00         1.997            24.400           24.350        
2026/01/17 22:30:00         1.998            24.400           24.350        
2026/01/17 22:25:00         1.998            24.400           24.400        
2026/01/17 22:20:00         1.998            24.400           24.350        
2026/01/17 22:15:00         1.998            24.400           24.350        
2026/01/17 22:10:00         1.997            24.400           24.350        
2026/01/17 22:05:00         1.997            24.400           24.300        
2026/01/17 22:00:00         1.998            24.400           24.350        
2026/01/17 21:55:00         1.997            24.400           24.350        
2026/01/17 21:50:00         1.998            24.400           24.350        
2026/01/17 21:45:00         1.998            24.400           24.350        
2026/01/17 21:40:00         1.997            24.400           24.350        
2026/01/17 21:35:00         1.997            24.400           24.350        
2026/01/17 21:30:00         1.997            24.400           24.350        
2026/01/17 21:25:00         1.997            24.400           24.350        
2026/01/17 21:20:00         1.997            24.400           24.350        
2026/01/17 21:15:00         1.997            24.400           24.350        
2026/01/17 21:10:00         1.998            24.400           24.350        
2026/01/17 21:05:00         1.998            24.400           24.350        
2026/01/17 21:00:00         1.998            24.400           24.350        
2026/01/17 20:55:00         1.998            24.400           24.350        
2026/01/17 20:50:00         1.997            24.400           24.350        
2026/01/17 20:45:00         1.998            24.400           24.300        
2026/01/17 20:40:00         1.997            24.400           24.350        
2026/01/17 20:35:00         1.997            24.400           24.350        
2026/01/17 20:30:00         1.998            24.400           24.350        
2026/01/17 20:25:00         1.997            24.400           24.350        
2026/01/17 20:20:00         1.998            24.400           24.350        
2026/01/17 20:15:00         1.997            24.400           24.350        
2026/01/17 20:10:00         1.997            24.400           24.350        
2026/01/17 20:05:00         1.997            24.400           24.350        
2026/01/17 20:00:00         1.998            24.400           24.350        
2026/01/17 19:55:00         1.998            24.400           24.350        
2026/01/17 19:50:00         1.997            24.400           24.350        
2026/01/17 19:45:00         1.997            24.400           24.350        
2026/01/17 19:40:00         1.997            24.400           24.350        
2026/01/17 19:35:00         1.997            24.400           24.350        
2026/01/17 19:30:00         1.997            24.400           24.350        
2026/01/17 19:25:00         1.997            24.400           24.350        
2026/01/17 19:20:00         1.997            24.400           24.350        
2026/01/17 19:15:00         1.997            24.400           24.350        
2026/01/17 19:10:00         1.998            24.400           24.350        
2026/01/17 19:05:00         1.997            24.400           24.350        
2026/01/17 19:00:00         1.997            24.400           24.350        
2026/01/17 18:55:00         1.998            24.400           24.350        
2026/01/17 18:50:00         1.998            24.400           24.350        
2026/01/17 18:45:00         1.997            24.400           24.350        
2026/01/17 18:40:00         1.997            24.400           24.350        
2026/01/17 18:35:00         1.997            24.400           24.350        
2026/01/17 18:30:00         1.998            24.400           24.300        
2026/01/17 18:25:00         1.998            24.400           24.350        
2026/01/17 18:20:00         1.997            24.400           24.350        
2026/01/17 18:15:00         1.998            24.400           24.350        
2026/01/17 18:10:00         1.998            24.400           24.350        
2026/01/17 18:05:00         1.998            24.400           24.350        
2026/01/17 18:00:00         1.997            24.400           24.350        
2026/01/17 17:55:00         1.998            24.400           24.350        
2026/01/17 17:50:00         1.998            24.400           24.400        
2026/01/17 17:45:00         1.998            24.400           24.400        
2026/01/17 17:40:00         1.998            24.400           24.400        
2026/01/17 17:35:00         1.997            24.400           24.400        
2026/01/17 17:30:00         1.998            24.400           24.350        
2026/01/17 17:25:00         1.997            24.400           24.400        
2026/01/17 17:20:00         1.997            24.400           24.350        
2026/01/17 17:15:00         1.997            24.400           24.350        
2026/01/17 17:10:00         1.998            24.400           24.350        
2026/01/17 17:05:00         1.997            24.400           24.350        
2026/01/17 17:00:00         1.997            24.400           24.350        
2026/01/17 16:55:00         1.998            24.400           24.350        
2026/01/17 16:50:00         1.998            24.400           24.350        
2026/01/17 16:45:00         1.997            24.400           24.400        
2026/01/17 16:40:00         1.998            24.400           24.350        
2026/01/17 16:35:00         1.998            24.400           24.350        
2026/01/17 16:30:00         1.998            24.400           24.400        
2026/01/17 16:25:00         1.998            24.400           24.350        
2026/01/17 16:20:00         1.998            24.400           24.350        
2026/01/17 16:15:00         1.997            24.400           24.350        
2026/01/17 16:10:00         1.998            24.400           24.350        
2026/01/17 16:05:00         1.997            24.400           24.400        
2026/01/17 16:00:00         1.998            24.400           24.350        
2026/01/17 15:55:00         1.998            24.400           24.350        
2026/01/17 15:50:00         1.997            24.400           24.400        
2026/01/17 15:45:00         1.998            24.400           24.350        
2026/01/17 15:40:00         1.997            24.400           24.350        
2026/01/17 15:35:00         1.998            24.400           24.350        
2026/01/17 15:30:00         1.998            24.400           24.350        
2026/01/17 15:25:00         1.997            24.400           24.350        
2026/01/17 15:20:00         1.998            24.400           24.350        
2026/01/17 15:15:00         1.997            24.400           24.350        
2026/01/17 15:10:00         1.998            24.400           24.350        
2026/01/17 15:05:00         1.997            24.400           24.350        
2026/01/17 15:00:00         1.998            24.400           24.350        
2026/01/17 14:55:00         1.998            24.400           24.350        
2026/01/17 14:50:00         1.997            24.400           24.350        
2026/01/17 14:45:00         1.998            24.400           24.350        
2026/01/17 14:40:00         1.997            24.400           24.350        
2026/01/17 14:35:00         1.998            24.400           24.350        
2026/01/17 14:30:00         1.998            24.400           24.350        
2026/01/17 14:25:00         1.998            24.400           24.350        
2026/01/17 14:20:00         1.997            24.400           24.350        
2026/01/17 14:15:00         1.997            24.400           24.300        
2026/01/17 14:10:00         1.999            24.500           24.350        
2026/01/17 14:05:00         1.998            24.400           24.400        
2026/01/17 14:00:00         1.997            24.400           24.400        
2026/01/17 13:55:00         1.998            24.400           24.350        
2026/01/17 13:50:00         1.997            24.400           24.350        
2026/01/17 13:45:00         1.998            24.400           24.350        
2026/01/17 13:40:00         1.998            24.400           24.400        
2026/01/17 13:35:00         1.998            24.400           24.350        
2026/01/17 13:30:00         1.998            24.400           24.350        
2026/01/17 13:25:00         1.998            24.400           24.350        
2026/01/17 13:20:00         1.998            24.400           24.350        
2026/01/17 13:15:00         1.998            24.400           24.350        
2026/01/17 13:10:00         1.997            24.400           24.350        
2026/01/17 13:05:00         1.997            24.400           24.300        
2026/01/17 13:00:00         1.997            24.400           24.350        
2026/01/17 12:55:00         1.997            24.400           24.350        
2026/01/17 12:50:00         1.997            24.400           24.350        
2026/01/17 12:45:00         1.997            24.400           24.300        
2026/01/17 12:40:00         1.997            24.400           24.350        
2026/01/17 12:35:00         1.997            24.400           24.350        
2026/01/17 12:30:00         1.997            24.400           24.350        
2026/01/17 12:25:00         1.997            24.400           24.350        
2026/01/17 12:20:00         1.998            24.400           24.350        
2026/01/17 12:00:00         1.998            24.400           24.350        
2026/01/17 11:55:00         1.998            24.400           24.400        
2026/01/17 11:50:00         1.998            24.400           24.350        
2026/01/17 11:45:00         1.998            24.400           24.400        
2026/01/17 11:40:00         1.998            24.400           24.400        
2026/01/17 11:35:00         1.998            24.400           24.350        
2026/01/17 11:30:00         1.997            24.400           24.350        
2026/01/17 11:25:00         1.997            24.400           24.350        
2026/01/17 11:20:00         1.998            24.400           24.350        
2026/01/17 11:15:00         1.997            24.400           24.350        
2026/01/17 11:10:00         1.997            24.400           24.300        
2026/01/17 11:05:00         1.997            24.400           24.300        
2026/01/17 11:00:00         1.997            24.400           24.350        
2026/01/17 10:55:00         1.997            24.400           24.350        
2026/01/17 10:50:00         1.997            24.400           24.350        
2026/01/17 10:45:00         1.997            24.400           24.350        
2026/01/17 10:40:00         1.998            24.400           24.300        
2026/01/17 10:35:00         1.998            24.400           24.350        
2026/01/17 10:30:00         1.998            24.400           24.350        
2026/01/17 10:25:00         1.998            24.400           24.350        
2026/01/17 10:20:00         1.997            24.400           24.350        
2026/01/17 10:15:00         1.998            24.400           24.350        
2026/01/17 10:10:00         1.998            24.400           24.400        
2026/01/17 10:05:00         1.998            24.400           24.350        
2026/01/17 10:00:00         1.997            24.400           24.350        
2026/01/17 09:55:00         1.997            24.400           24.350        
2026/01/17 09:50:00         1.998            24.400           24.350        
2026/01/17 09:45:00         1.998            24.400           24.350        
2026/01/17 09:40:00         1.997            24.400           24.400        
2026/01/17 09:35:00         1.998            24.400           24.350        
2026/01/17 09:30:00         1.997            24.400           24.350        
2026/01/17 09:25:00         1.998            24.400           24.350        
2026/01/17 09:20:00         1.998            24.400           24.350        
2026/01/17 09:15:00         1.997            24.400           24.350        
2026/01/17 09:10:00         1.998            24.400           24.350        
2026/01/17 09:05:00         1.998            24.400           24.350        
2026/01/17 09:00:00         1.998            24.400           24.350        
2026/01/17 08:55:00         1.997            24.400           24.350        
2026/01/17 08:50:00         1.998            24.400           24.350        
2026/01/17 08:45:00         1.998            24.400           24.350        
2026/01/17 08:40:00         1.998            24.400           24.350        
2026/01/17 08:35:00         1.998            24.400           24.350        
2026/01/17 08:30:00         1.997            24.400           24.400        
2026/01/17 08:25:00         1.998            24.400           24.350        
2026/01/17 08:20:00         1.997            24.400           24.350        
2026/01/17 08:15:00         1.998            24.400           24.350        
2026/01/17 08:10:00         1.997            24.400           24.350        
2026/01/17 08:05:00         1.998            24.400           24.350        
2026/01/17 08:00:00         1.998            24.400           24.350        
2026/01/17 07:55:00         1.998            24.400           24.350        
2026/01/17 07:50:00         1.998            24.400           24.350        
2026/01/17 07:45:00         1.997            24.400           24.350        
2026/01/17 07:40:00         1.998            24.400           24.350        
2026/01/17 07:35:00         1.998            24.400           24.400        
2026/01/17 07:30:00         1.997            24.400           24.350        
2026/01/17 07:25:00         1.998            24.400           24.350        
2026/01/17 07:20:00         1.998            24.400           24.350        
2026/01/17 07:15:00         1.998            24.400           24.350        
2026/01/17 07:10:00         1.998            24.400           24.350        
2026/01/17 07:05:00         1.998            24.400           24.350        
2026/01/17 07:00:00         1.998            24.400           24.350        
2026/01/17 06:55:00         1.997            24.400           24.350        
2026/01/17 06:50:00         1.998            24.400           24.350        
2026/01/17 06:45:00         1.998            24.400           24.400        
2026/01/17 06:40:00         1.998            24.400           24.350        
2026/01/17 06:35:00         1.997            24.400           24.350        
2026/01/17 06:30:00         1.998            24.400           24.350        
2026/01/17 06:25:00         1.998            24.400           24.350        
2026/01/17 06:20:00         1.998            24.400           24.400        
2026/01/17 06:15:00         1.998            24.400           24.350        
2026/01/17 06:10:00         1.998            24.400           24.350        
2026/01/17 06:05:00         1.998            24.400           24.400        
2026/01/17 06:00:00         1.997            24.400           24.350        
2026/01/17 05:55:00         1.998            24.400           24.350        
2026/01/17 05:50:00         1.998            24.400           24.350        
2026/01/17 05:45:00         1.998            24.400           24.350        
2026/01/17 05:40:00         1.998            24.400           24.350        
2026/01/17 05:35:00         1.997            24.400           24.350        
2026/01/17 05:30:00         1.998            24.400           24.350        
2026/01/17 05:25:00         1.998            24.400           24.350        
2026/01/17 05:20:00         1.998            24.400           24.350        
2026/01/17 05:15:00         1.997            24.400           24.350        
2026/01/17 05:10:00         1.998            24.400           24.350        
2026/01/17 05:05:00         1.997            24.400           24.350        
2026/01/17 05:00:00         1.997            24.400           24.350        
2026/01/17 04:55:00         1.997            24.400           24.350        
2026/01/17 04:50:00         1.997            24.400           24.350        
2026/01/17 04:45:00         1.998            24.400           24.350        
2026/01/17 04:40:00         1.997            24.400           24.350        
2026/01/17 04:35:00         1.998            24.400           24.350        
2026/01/17 04:30:00         1.998            24.400           24.400        
2026/01/17 04:25:00         1.998            24.400           24.400        
2026/01/17 04:20:00         1.997            24.400           24.350        
2026/01/17 04:15:00         1.998            24.400           24.350        
2026/01/17 04:10:00         1.998            24.400           24.350        
2026/01/17 04:05:00         1.997            24.400           24.350        
2026/01/17 04:00:00         1.998            24.400           24.350        
2026/01/17 03:55:00         1.998            24.400           24.350        
2026/01/17 03:50:00         1.998            24.400           24.350        
2026/01/17 03:45:00         1.998            24.400           24.350        
2026/01/17 03:40:00         1.998            24.400           24.400        
2026/01/17 03:35:00         1.998            24.400           24.400        
2026/01/17 03:30:00         1.998            24.400           24.350        
2026/01/17 03:25:00         1.998            24.400           24.350        
2026/01/17 03:20:00         1.998            24.400           24.350        
2026/01/17 03:15:00         1.998            24.400           24.400        
2026/01/17 03:10:00         1.998            24.400           24.350        
2026/01/17 03:05:00         1.997            24.400           24.350        
2026/01/17 03:00:00         1.997            24.400           24.350        
2026/01/17 02:55:00         1.998            24.400           24.350        
2026/01/17 02:50:00         1.997            24.400           24.350        
2026/01/17 02:45:00         1.997            24.400           24.350        
2026/01/17 02:40:00         1.997            24.400           24.350        
2026/01/17 02:35:00         1.998            24.400           24.350        
2026/01/17 02:30:00         1.997            24.400           24.350        
2026/01/17 02:25:00         1.998            24.400           24.350        
2026/01/17 02:20:00         1.997            24.400           24.400        
2026/01/17 02:15:00         1.997            24.400           24.350        
2026/01/17 02:10:00         1.998            24.400           24.350        
2026/01/17 02:05:00         1.997            24.400           24.350        
2026/01/17 02:00:00         1.997            24.400           24.350        
2026/01/17 01:55:00         1.998            24.400           24.350        
2026/01/17 01:50:00         1.998            24.400           24.350        
2026/01/17 01:45:00         1.997            24.400           24.350        
2026/01/17 01:40:00         1.998            24.400           24.350        
2026/01/17 01:35:00         1.997            24.400           24.350        
2026/01/17 01:30:00         1.997            24.400           24.350        
2026/01/17 01:25:00         1.997            24.400           24.350        
2026/01/17 01:20:00         1.998            24.400           24.350        
2026/01/17 01:15:00         1.997            24.400           24.350        
2026/01/17 01:10:00         1.998            24.400           24.350        
2026/01/17 01:05:00         1.998            24.400           24.350        
2026/01/17 01:00:00         1.998            24.400           24.350        
2026/01/17 00:55:00         1.997            24.400           24.350        
2026/01/17 00:50:00         1.997            24.400           24.350        
2026/01/17 00:45:00         1.998            24.400           24.300        
2026/01/17 00:40:00         1.998            24.400           24.350        
2026/01/17 00:35:00         1.997            24.400           24.350        
2026/01/17 00:30:00         1.997            24.400           24.350        
2026/01/17 00:25:00         1.997            24.400           24.350        
2026/01/17 00:20:00         1.998            24.400           24.350        
2026/01/17 00:15:00         1.997            24.400           24.350        
2026/01/17 00:10:00         1.998            24.400           24.350        
2026/01/17 00:05:00         1.997            24.400           24.350        
2026/01/17 00:00:00         1.997            24.400           24.350