** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Shuswap R at Outlet of Sugar Lk Res - operated by: ECCC Water Survey of Canada (08LC018) (sul) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (cms) (cms) 2026/02/24 15:00:00 24.100 24.050 2026/02/24 14:55:00 24.100 24.050 2026/02/24 14:50:00 24.042 24.050 2026/02/24 14:45:00 1.992 24.100 24.050 2026/02/24 14:40:00 1.992 24.100 24.050 2026/02/24 14:35:00 1.992 24.100 24.050 2026/02/24 14:30:00 1.992 24.100 24.050 2026/02/24 14:25:00 1.992 24.100 24.050 2026/02/24 14:20:00 1.992 24.100 24.050 2026/02/24 14:15:00 1.992 24.100 24.050 2026/02/24 14:10:00 1.992 24.100 24.050 2026/02/24 14:05:00 1.992 24.100 24.050 2026/02/24 14:00:00 1.992 24.100 24.050 2026/02/24 13:55:00 1.992 24.100 24.100 2026/02/24 13:50:00 1.992 24.100 24.050 2026/02/24 13:45:00 1.992 24.100 24.050 2026/02/24 13:40:00 1.992 24.100 24.050 2026/02/24 13:35:00 1.992 24.100 24.050 2026/02/24 13:30:00 1.992 24.100 24.050 2026/02/24 13:25:00 1.992 24.100 24.050 2026/02/24 13:20:00 1.992 24.100 24.050 2026/02/24 13:15:00 1.992 24.100 24.050 2026/02/24 13:10:00 1.992 24.100 24.050 2026/02/24 13:05:00 1.992 24.100 24.050 2026/02/24 13:00:00 1.992 24.100 24.050 2026/02/24 12:55:00 1.992 24.100 24.100 2026/02/24 12:50:00 1.992 24.100 24.100 2026/02/24 12:45:00 1.992 24.100 24.050 2026/02/24 12:40:00 1.992 24.100 24.050 2026/02/24 12:35:00 1.992 24.100 24.050 2026/02/24 12:30:00 1.992 24.100 24.050 2026/02/24 12:25:00 1.992 24.100 24.100 2026/02/24 12:20:00 1.992 24.100 24.050 2026/02/24 12:15:00 1.992 24.100 24.050 2026/02/24 12:10:00 1.992 24.100 24.050 2026/02/24 12:05:00 1.992 24.100 24.050 2026/02/24 12:00:00 1.992 24.100 24.050 2026/02/24 11:55:00 1.992 24.100 24.050 2026/02/24 11:50:00 1.992 24.100 24.050 2026/02/24 11:45:00 1.992 24.100 24.050 2026/02/24 11:40:00 1.992 24.100 24.050 2026/02/24 11:35:00 1.992 24.100 24.050 2026/02/24 11:30:00 1.992 24.100 24.050 2026/02/24 11:25:00 1.992 24.100 24.050 2026/02/24 11:20:00 1.993 24.100 24.050 2026/02/24 11:15:00 1.992 24.100 24.100 2026/02/24 11:10:00 1.992 24.100 24.050 2026/02/24 11:05:00 1.992 24.100 24.050 2026/02/24 11:00:00 1.992 24.100 24.050 2026/02/24 10:55:00 1.992 24.100 24.100 2026/02/24 10:50:00 1.992 24.100 24.050 2026/02/24 10:45:00 1.993 24.100 24.050 2026/02/24 10:40:00 1.993 24.100 24.050 2026/02/24 10:35:00 1.992 24.100 24.100 2026/02/24 10:30:00 1.993 24.100 24.050 2026/02/24 10:25:00 1.993 24.100 24.100 2026/02/24 10:20:00 1.993 24.100 24.100 2026/02/24 10:15:00 1.993 24.100 24.100 2026/02/24 10:10:00 1.993 24.100 24.100 2026/02/24 10:05:00 1.993 24.100 24.100 2026/02/24 10:00:00 1.993 24.100 24.100 2026/02/24 09:55:00 1.993 24.100 24.100 2026/02/24 09:50:00 1.993 24.100 24.100 2026/02/24 09:45:00 1.993 24.100 24.100 2026/02/24 09:40:00 1.993 24.100 24.100 2026/02/24 09:35:00 1.993 24.100 24.100 2026/02/24 09:30:00 1.993 24.100 24.100 2026/02/24 09:25:00 1.993 24.100 24.100 2026/02/24 09:20:00 1.993 24.100 24.100 2026/02/24 09:15:00 1.993 24.100 24.100 2026/02/24 09:10:00 1.993 24.100 24.100 2026/02/24 09:05:00 1.992 24.100 24.100 2026/02/24 09:00:00 1.993 24.100 24.050 2026/02/24 08:55:00 1.993 24.100 24.100 2026/02/24 08:50:00 1.993 24.100 24.100 2026/02/24 08:45:00 1.993 24.100 24.150 2026/02/24 08:40:00 1.993 24.100 24.100 2026/02/24 08:35:00 1.993 24.100 24.100 2026/02/24 08:30:00 1.993 24.100 24.100 2026/02/24 08:25:00 1.993 24.100 24.100 2026/02/24 08:20:00 1.993 24.100 24.150 2026/02/24 08:15:00 1.993 24.100 24.100 2026/02/24 08:10:00 1.993 24.100 24.100 2026/02/24 08:05:00 1.993 24.100 24.100 2026/02/24 08:00:00 1.993 24.100 24.100 2026/02/24 07:55:00 1.993 24.100 24.100 2026/02/24 07:50:00 1.993 24.100 24.100 2026/02/24 07:45:00 1.993 24.100 24.100 2026/02/24 07:40:00 1.993 24.100 24.100 2026/02/24 07:35:00 1.993 24.100 24.100 2026/02/24 07:30:00 1.993 24.100 24.100 2026/02/24 07:25:00 1.993 24.100 24.100 2026/02/24 07:20:00 1.993 24.100 24.150 2026/02/24 07:15:00 1.993 24.100 24.100 2026/02/24 07:10:00 1.993 24.100 24.100 2026/02/24 07:05:00 1.993 24.100 24.100 2026/02/24 07:00:00 1.993 24.100 24.100 2026/02/24 06:55:00 1.993 24.100 24.100 2026/02/24 06:50:00 1.993 24.100 24.100 2026/02/24 06:45:00 1.993 24.100 24.150 2026/02/24 06:40:00 1.993 24.100 24.100 2026/02/24 06:35:00 1.993 24.100 24.100 2026/02/24 06:30:00 1.993 24.100 24.100 2026/02/24 06:25:00 1.993 24.100 24.100 2026/02/24 06:20:00 1.993 24.100 24.100 2026/02/24 06:15:00 1.993 24.100 24.100 2026/02/24 06:10:00 1.994 24.200 24.100 2026/02/24 06:05:00 1.993 24.100 24.150 2026/02/24 06:00:00 1.993 24.100 24.100 2026/02/24 05:55:00 1.993 24.100 24.100 2026/02/24 05:50:00 1.993 24.100 24.100 2026/02/24 05:45:00 1.993 24.100 24.100 2026/02/24 05:40:00 1.993 24.100 24.100 2026/02/24 05:35:00 1.993 24.100 24.100 2026/02/24 05:30:00 1.993 24.100 24.100 2026/02/24 05:25:00 1.993 24.100 24.150 2026/02/24 05:20:00 1.993 24.100 24.100 2026/02/24 05:15:00 1.993 24.100 24.100 2026/02/24 05:10:00 1.993 24.100 24.100 2026/02/24 05:05:00 1.993 24.100 24.100 2026/02/24 05:00:00 1.994 24.200 24.150 2026/02/24 04:55:00 1.993 24.100 24.150 2026/02/24 04:50:00 1.993 24.100 24.100 2026/02/24 04:45:00 1.993 24.100 24.100 2026/02/24 04:40:00 1.993 24.100 24.100 2026/02/24 04:35:00 1.993 24.100 24.100 2026/02/24 04:30:00 1.993 24.100 24.100 2026/02/24 04:25:00 1.994 24.200 24.100 2026/02/24 04:20:00 1.994 24.200 24.150 2026/02/24 04:15:00 1.993 24.100 24.150 2026/02/24 04:10:00 1.993 24.100 24.100 2026/02/24 04:05:00 1.993 24.100 24.100 2026/02/24 04:00:00 1.993 24.100 24.150 2026/02/24 03:55:00 1.993 24.100 24.100 2026/02/24 03:50:00 1.994 24.200 24.100 2026/02/24 03:45:00 1.993 24.100 24.100 2026/02/24 03:40:00 1.993 24.100 24.100 2026/02/24 03:35:00 1.993 24.100 24.100 2026/02/24 03:30:00 1.993 24.100 24.150 2026/02/24 03:25:00 1.993 24.100 24.100 2026/02/24 03:20:00 1.994 24.200 24.100 2026/02/24 03:15:00 1.993 24.100 24.150 2026/02/24 03:10:00 1.993 24.100 24.150 2026/02/24 03:05:00 1.993 24.100 24.100 2026/02/24 03:00:00 1.993 24.100 24.100 2026/02/24 02:55:00 1.993 24.100 24.100 2026/02/24 02:50:00 1.994 24.200 24.100 2026/02/24 02:45:00 1.993 24.100 24.100 2026/02/24 02:40:00 1.993 24.100 24.100 2026/02/24 02:35:00 1.993 24.100 24.100 2026/02/24 02:30:00 1.994 24.200 24.100 2026/02/24 02:25:00 1.994 24.200 24.150 2026/02/24 02:20:00 1.993 24.100 24.100 2026/02/24 02:15:00 1.993 24.100 24.100 2026/02/24 02:10:00 1.994 24.200 24.150 2026/02/24 02:05:00 1.994 24.200 24.150 2026/02/24 02:00:00 1.994 24.200 24.150 2026/02/24 01:55:00 1.994 24.200 24.150 2026/02/24 01:50:00 1.994 24.200 24.150 2026/02/24 01:45:00 1.994 24.200 24.150 2026/02/24 01:40:00 1.994 24.200 24.150 2026/02/24 01:35:00 1.993 24.100 24.100 2026/02/24 01:30:00 1.993 24.100 24.100 2026/02/24 01:25:00 1.994 24.200 24.100 2026/02/24 01:20:00 1.995 24.300 24.150 2026/02/24 01:15:00 1.994 24.200 24.150 2026/02/24 01:10:00 1.994 24.200 24.150 2026/02/24 01:05:00 1.994 24.200 24.150 2026/02/24 01:00:00 1.994 24.200 24.100 2026/02/24 00:55:00 1.993 24.100 24.150 2026/02/24 00:50:00 1.994 24.200 24.100 2026/02/24 00:45:00 1.994 24.200 24.150 2026/02/24 00:40:00 1.994 24.200 24.150 2026/02/24 00:35:00 1.994 24.200 24.100 2026/02/24 00:30:00 1.994 24.200 24.150 2026/02/24 00:25:00 1.993 24.100 24.150 2026/02/24 00:20:00 1.994 24.200 24.100 2026/02/24 00:15:00 1.994 24.200 24.150 2026/02/24 00:10:00 1.994 24.200 24.150 2026/02/24 00:05:00 1.994 24.200 24.150 2026/02/24 00:00:00 1.994 24.200 24.150 2026/02/23 23:55:00 1.993 24.100 24.150 2026/02/23 23:50:00 1.993 24.100 24.100 2026/02/23 23:45:00 1.993 24.100 24.100 2026/02/23 23:40:00 1.993 24.100 24.100 2026/02/23 23:35:00 1.994 24.200 24.150 2026/02/23 23:30:00 1.994 24.200 24.100 2026/02/23 23:25:00 1.994 24.200 24.150 2026/02/23 23:20:00 1.994 24.200 24.100 2026/02/23 23:15:00 1.994 24.200 24.150 2026/02/23 23:10:00 1.994 24.200 24.150 2026/02/23 23:05:00 1.994 24.200 24.150 2026/02/23 23:00:00 1.994 24.200 24.150 2026/02/23 22:55:00 1.994 24.200 24.150 2026/02/23 22:50:00 1.994 24.200 24.150 2026/02/23 22:45:00 1.994 24.200 24.150 2026/02/23 22:40:00 1.994 24.200 24.150 2026/02/23 22:35:00 1.994 24.200 24.150 2026/02/23 22:30:00 1.994 24.200 24.150 2026/02/23 22:25:00 1.994 24.200 24.150 2026/02/23 22:20:00 1.994 24.200 24.150 2026/02/23 22:15:00 1.994 24.200 24.150 2026/02/23 22:10:00 1.993 24.100 24.150 2026/02/23 22:05:00 1.994 24.200 24.100 2026/02/23 22:00:00 1.994 24.200 24.150 2026/02/23 21:55:00 1.994 24.200 24.150 2026/02/23 21:50:00 1.994 24.200 24.150 2026/02/23 21:45:00 1.994 24.200 24.150 2026/02/23 21:40:00 1.994 24.200 24.150 2026/02/23 21:35:00 1.994 24.200 24.150 2026/02/23 21:30:00 1.994 24.200 24.150 2026/02/23 21:25:00 1.993 24.100 24.100 2026/02/23 21:20:00 1.994 24.200 24.100 2026/02/23 21:15:00 1.994 24.200 24.100 2026/02/23 21:10:00 1.994 24.200 24.150 2026/02/23 21:05:00 1.994 24.200 24.100 2026/02/23 21:00:00 1.994 24.200 24.200 2026/02/23 20:55:00 1.994 24.200 24.150 2026/02/23 20:50:00 1.994 24.200 24.150 2026/02/23 20:45:00 1.993 24.100 24.150 2026/02/23 20:40:00 1.994 24.200 24.100 2026/02/23 20:35:00 1.994 24.200 24.100 2026/02/23 20:30:00 1.994 24.200 24.150 2026/02/23 20:25:00 1.994 24.200 24.100 2026/02/23 20:20:00 1.994 24.200 24.150 2026/02/23 20:15:00 1.994 24.200 24.150 2026/02/23 20:10:00 1.994 24.200 24.150 2026/02/23 20:05:00 1.994 24.200 24.150 2026/02/23 20:00:00 1.993 24.100 24.150 2026/02/23 19:55:00 1.993 24.100 24.100 2026/02/23 19:50:00 1.994 24.200 24.100 2026/02/23 19:45:00 1.994 24.200 24.150 2026/02/23 19:40:00 1.994 24.200 24.150 2026/02/23 19:35:00 1.995 24.300 24.150 2026/02/23 19:30:00 1.994 24.200 24.150 2026/02/23 19:25:00 1.994 24.200 24.150 2026/02/23 19:20:00 1.995 24.300 24.150 2026/02/23 19:15:00 1.995 24.300 24.150 2026/02/23 19:10:00 1.994 24.200 24.150 2026/02/23 19:05:00 1.994 24.200 24.150 2026/02/23 19:00:00 1.994 24.200 24.150 2026/02/23 18:55:00 1.995 24.300 24.150 2026/02/23 18:50:00 1.993 24.100 24.150 2026/02/23 18:45:00 1.994 24.200 24.100 2026/02/23 18:40:00 1.994 24.200 24.150 2026/02/23 18:35:00 1.995 24.300 24.150 2026/02/23 18:30:00 1.994 24.200 24.150 2026/02/23 18:25:00 1.994 24.200 24.150 2026/02/23 18:20:00 1.994 24.200 24.150 2026/02/23 18:15:00 1.994 24.200 24.150 2026/02/23 18:10:00 1.994 24.200 24.150 2026/02/23 18:05:00 1.994 24.200 24.150 2026/02/23 18:00:00 1.994 24.200 24.150 2026/02/23 17:55:00 1.994 24.200 24.200 2026/02/23 17:50:00 1.994 24.200 24.150 2026/02/23 17:45:00 1.994 24.200 24.150 2026/02/23 17:40:00 1.994 24.200 24.200 2026/02/23 17:35:00 1.994 24.200 24.150 2026/02/23 17:30:00 1.994 24.200 24.150 2026/02/23 17:25:00 1.995 24.300 24.150 2026/02/23 17:20:00 1.995 24.300 24.150 2026/02/23 17:15:00 1.994 24.200 24.150 2026/02/23 17:10:00 1.994 24.200 24.150 2026/02/23 17:05:00 1.994 24.200 24.150 2026/02/23 17:00:00 1.995 24.300 24.150 2026/02/23 16:55:00 1.994 24.200 24.200 2026/02/23 16:50:00 1.994 24.200 24.150 2026/02/23 16:45:00 1.994 24.200 24.150 2026/02/23 16:40:00 1.994 24.200 24.100 2026/02/23 16:35:00 1.995 24.300 24.200 2026/02/23 16:30:00 1.995 24.300 24.150 2026/02/23 16:25:00 1.994 24.200 24.150 2026/02/23 16:20:00 1.995 24.300 24.200 2026/02/23 16:15:00 1.995 24.300 24.150 2026/02/23 16:10:00 1.995 24.300 24.200 2026/02/23 16:05:00 1.994 24.200 24.200 2026/02/23 16:00:00 1.994 24.200 24.150 2026/02/23 15:55:00 1.995 24.300 24.150 2026/02/23 15:50:00 1.995 24.300 24.150 2026/02/23 15:45:00 1.994 24.200 24.150 2026/02/23 15:40:00 1.994 24.200 24.150 2026/02/23 15:35:00 1.994 24.200 24.150 2026/02/23 15:30:00 1.995 24.300 24.150 2026/02/23 15:25:00 1.994 24.200 24.200 2026/02/23 15:20:00 1.995 24.300 24.150 2026/02/23 15:15:00 1.995 24.300 24.200 2026/02/23 15:10:00 1.995 24.300 24.150 2026/02/23 15:05:00 1.995 24.300 24.200 2026/02/23 15:00:00 1.995 24.300 24.200 2026/02/23 14:55:00 1.995 24.300 24.200 2026/02/23 14:50:00 1.995 24.300 24.200 2026/02/23 14:45:00 1.995 24.300 24.150 2026/02/23 14:40:00 1.995 24.300 24.200 2026/02/23 14:35:00 1.994 24.200 24.200 2026/02/23 14:30:00 1.995 24.300 24.150 2026/02/23 14:25:00 1.995 24.300 24.200 2026/02/23 14:20:00 1.994 24.200 24.200 2026/02/23 14:15:00 1.995 24.300 24.150 2026/02/23 14:10:00 1.995 24.300 24.200 2026/02/23 14:05:00 1.995 24.300 24.200 2026/02/23 14:00:00 1.995 24.300 24.200 2026/02/23 13:55:00 1.994 24.200 24.200 2026/02/23 13:50:00 1.995 24.300 24.150 2026/02/23 13:45:00 1.995 24.300 24.150 2026/02/23 13:40:00 1.995 24.300 24.200 2026/02/23 13:35:00 1.994 24.200 24.200 2026/02/23 13:30:00 1.994 24.200 24.150 2026/02/23 13:25:00 1.995 24.300 24.200 2026/02/23 13:20:00 1.995 24.300 24.200 2026/02/23 13:15:00 1.995 24.300 24.200 2026/02/23 13:10:00 1.995 24.300 24.200 2026/02/23 13:05:00 1.994 24.200 24.200 2026/02/23 13:00:00 1.994 24.200 24.150 2026/02/23 12:55:00 1.996 24.300 24.200 2026/02/23 12:50:00 1.995 24.300 24.200 2026/02/23 12:45:00 1.995 24.300 24.200 2026/02/23 12:40:00 1.995 24.300 24.200 2026/02/23 12:35:00 1.995 24.300 24.200 2026/02/23 12:30:00 1.994 24.200 24.200 2026/02/23 12:25:00 1.995 24.300 24.150 2026/02/23 12:20:00 1.995 24.300 24.200 2026/02/23 12:15:00 1.995 24.300 24.200 2026/02/23 12:10:00 1.995 24.300 24.200 2026/02/23 12:05:00 1.995 24.300 24.200 2026/02/23 12:00:00 1.995 24.300 24.150 2026/02/23 11:55:00 1.995 24.300 24.200 2026/02/23 11:50:00 1.994 24.200 24.200 2026/02/23 11:45:00 1.994 24.200 24.150 2026/02/23 11:40:00 1.994 24.200 24.150 2026/02/23 11:35:00 1.995 24.300 24.150 2026/02/23 11:30:00 1.994 24.200 24.150 2026/02/23 11:25:00 1.994 24.200 24.150 2026/02/23 11:20:00 1.994 24.200 24.150 2026/02/23 11:15:00 1.995 24.300 24.150 2026/02/23 11:10:00 1.995 24.300 24.200 2026/02/23 11:05:00 1.994 24.200 24.200 2026/02/23 11:00:00 1.995 24.300 24.150 2026/02/23 10:55:00 1.994 24.200 24.150 2026/02/23 10:50:00 1.994 24.200 24.150 2026/02/23 10:45:00 1.994 24.200 24.200 2026/02/23 10:40:00 1.995 24.300 24.150 2026/02/23 10:35:00 1.995 24.300 24.200 2026/02/23 10:30:00 1.994 24.200 24.200 2026/02/23 10:25:00 1.995 24.300 24.150 2026/02/23 10:20:00 1.995 24.300 24.200 2026/02/23 10:15:00 1.995 24.300 24.200 2026/02/23 10:10:00 1.995 24.300 24.200 2026/02/23 10:05:00 1.994 24.200 24.200 2026/02/23 10:00:00 1.995 24.300 24.200 2026/02/23 09:55:00 1.995 24.300 24.200 2026/02/23 09:50:00 1.995 24.300 24.150 2026/02/23 09:45:00 1.994 24.200 24.200 2026/02/23 09:40:00 1.995 24.300 24.150 2026/02/23 09:35:00 1.995 24.300 24.200 2026/02/23 09:30:00 1.994 24.200 24.200 2026/02/23 09:25:00 1.994 24.200 24.200 2026/02/23 09:20:00 1.995 24.300 24.150 2026/02/23 09:15:00 1.994 24.200 24.150 2026/02/23 09:10:00 1.995 24.300 24.150 2026/02/23 09:05:00 1.995 24.300 24.200 2026/02/23 09:00:00 1.995 24.300 24.200 2026/02/23 08:55:00 1.995 24.300 24.200 2026/02/23 08:50:00 1.995 24.300 24.200 2026/02/23 08:45:00 1.995 24.300 24.150 2026/02/23 08:40:00 1.995 24.300 24.200 2026/02/23 08:35:00 1.995 24.300 24.200 2026/02/23 08:30:00 1.995 24.300 24.150 2026/02/23 08:25:00 1.995 24.300 24.200 2026/02/23 08:20:00 1.995 24.300 24.200 2026/02/23 08:15:00 1.995 24.300 24.200 2026/02/23 08:10:00 1.995 24.300 24.150 2026/02/23 08:05:00 1.995 24.300 24.200 2026/02/23 08:00:00 1.995 24.300 24.200 2026/02/23 07:55:00 1.995 24.300 24.200 2026/02/23 07:50:00 1.995 24.300 24.200 2026/02/23 07:45:00 1.995 24.300 24.200 2026/02/23 07:40:00 1.995 24.300 24.200 2026/02/23 07:35:00 1.995 24.300 24.200 2026/02/23 07:30:00 1.994 24.200 24.200 2026/02/23 07:25:00 1.995 24.300 24.200 2026/02/23 07:20:00 1.995 24.300 24.200 2026/02/23 07:15:00 1.995 24.300 24.200 2026/02/23 07:10:00 1.995 24.300 24.200 2026/02/23 07:05:00 1.995 24.300 24.200 2026/02/23 07:00:00 1.995 24.300 24.200 2026/02/23 06:55:00 1.994 24.200 24.200 2026/02/23 06:50:00 1.995 24.300 24.150 2026/02/23 06:45:00 1.995 24.300 24.200 2026/02/23 06:40:00 1.995 24.300 24.200 2026/02/23 06:35:00 1.995 24.300 24.200 2026/02/23 06:30:00 1.995 24.300 24.200 2026/02/23 06:25:00 1.995 24.300 24.200 2026/02/23 06:20:00 1.995 24.300 24.200 2026/02/23 06:15:00 1.995 24.300 24.150 2026/02/23 06:10:00 1.995 24.300 24.200 2026/02/23 06:05:00 1.995 24.300 24.200 2026/02/23 06:00:00 1.995 24.300 24.200 2026/02/23 05:55:00 1.995 24.300 24.200 2026/02/23 05:50:00 1.995 24.300 24.200 2026/02/23 05:45:00 1.995 24.300 24.200 2026/02/23 05:40:00 1.995 24.300 24.250 2026/02/23 05:35:00 1.995 24.300 24.200 2026/02/23 05:30:00 1.995 24.300 24.200 2026/02/23 05:25:00 1.995 24.300 24.200 2026/02/23 05:20:00 1.994 24.200 24.200 2026/02/23 05:15:00 1.995 24.300 24.150 2026/02/23 05:10:00 1.995 24.300 24.200 2026/02/23 05:05:00 1.995 24.300 24.200 2026/02/23 05:00:00 1.995 24.300 24.200 2026/02/23 04:55:00 1.994 24.200 24.200 2026/02/23 04:50:00 1.995 24.300 24.150 2026/02/23 04:45:00 1.995 24.300 24.200 2026/02/23 04:40:00 1.995 24.300 24.200 2026/02/23 04:35:00 1.995 24.300 24.200 2026/02/23 04:30:00 1.996 24.300 24.200 2026/02/23 04:25:00 1.995 24.300 24.200 2026/02/23 04:20:00 1.995 24.300 24.200 2026/02/23 04:15:00 1.995 24.300 24.200 2026/02/23 04:10:00 1.995 24.300 24.200 2026/02/23 04:05:00 1.994 24.200 24.200 2026/02/23 04:00:00 1.995 24.300 24.150 2026/02/23 03:55:00 1.995 24.300 24.200 2026/02/23 03:50:00 1.995 24.300 24.200 2026/02/23 03:45:00 1.995 24.300 24.200 2026/02/23 03:40:00 1.995 24.300 24.150 2026/02/23 03:35:00 1.995 24.300 24.200 2026/02/23 03:30:00 1.995 24.300 24.200 2026/02/23 03:25:00 1.996 24.300 24.200 2026/02/23 03:20:00 1.995 24.300 24.250 2026/02/23 03:15:00 1.995 24.300 24.200 2026/02/23 03:10:00 1.995 24.300 24.200 2026/02/23 03:05:00 1.995 24.300 24.200 2026/02/23 03:00:00 1.996 24.300 24.200 2026/02/23 02:55:00 1.996 24.300 24.250 2026/02/23 02:50:00 1.996 24.300 24.200 2026/02/23 02:45:00 1.996 24.300 24.250 2026/02/23 02:40:00 1.995 24.300 24.200 2026/02/23 02:35:00 1.995 24.300 24.200 2026/02/23 02:30:00 1.995 24.300 24.200 2026/02/23 02:25:00 1.995 24.300 24.250 2026/02/23 02:20:00 1.995 24.300 24.200 2026/02/23 02:15:00 1.995 24.300 24.200 2026/02/23 02:10:00 1.995 24.300 24.200 2026/02/23 02:05:00 1.995 24.300 24.200 2026/02/23 02:00:00 1.995 24.300 24.250 2026/02/23 01:55:00 1.995 24.300 24.200 2026/02/23 01:50:00 1.996 24.300 24.200 2026/02/23 01:45:00 1.995 24.300 24.200 2026/02/23 01:40:00 1.996 24.300 24.250 2026/02/23 01:35:00 1.995 24.300 24.250 2026/02/23 01:30:00 1.995 24.300 24.200 2026/02/23 01:25:00 1.995 24.300 24.200 2026/02/23 01:20:00 1.995 24.300 24.200 2026/02/23 01:15:00 1.996 24.300 24.250 2026/02/23 01:10:00 1.996 24.300 24.200 2026/02/23 01:05:00 1.995 24.300 24.250 2026/02/23 01:00:00 1.995 24.300 24.200 2026/02/23 00:55:00 1.995 24.300 24.200 2026/02/23 00:50:00 1.995 24.300 24.250 2026/02/23 00:45:00 1.995 24.300 24.200 2026/02/23 00:40:00 1.996 24.300 24.200 2026/02/23 00:35:00 1.995 24.300 24.250 2026/02/23 00:30:00 1.996 24.300 24.200 2026/02/23 00:25:00 1.996 24.300 24.200 2026/02/23 00:20:00 1.995 24.300 24.250 2026/02/23 00:15:00 1.995 24.300 24.200 2026/02/23 00:10:00 1.995 24.300 24.200 2026/02/23 00:05:00 1.995 24.300 24.200 2026/02/23 00:00:00 1.995 24.300 24.200 2026/02/22 23:55:00 1.995 24.300 24.200 2026/02/22 23:50:00 1.996 24.300 24.200 2026/02/22 23:45:00 1.995 24.300 24.200 2026/02/22 23:40:00 1.995 24.300 24.200 2026/02/22 23:35:00 1.996 24.300 24.200 2026/02/22 23:30:00 1.996 24.300 24.200 2026/02/22 23:25:00 1.996 24.300 24.250 2026/02/22 23:20:00 1.995 24.300 24.250 2026/02/22 23:15:00 1.996 24.300 24.200 2026/02/22 23:10:00 1.995 24.300 24.250 2026/02/22 23:05:00 1.996 24.300 24.200 2026/02/22 23:00:00 1.996 24.300 24.250 2026/02/22 22:55:00 1.996 24.300 24.250 2026/02/22 22:50:00 1.995 24.300 24.250 2026/02/22 22:45:00 1.995 24.300 24.200 2026/02/22 22:40:00 1.996 24.300 24.200 2026/02/22 22:35:00 1.996 24.300 24.250 2026/02/22 22:30:00 1.996 24.300 24.250 2026/02/22 22:25:00 1.996 24.300 24.250 2026/02/22 22:20:00 1.995 24.300 24.200 2026/02/22 22:15:00 1.996 24.300 24.200 2026/02/22 22:10:00 1.996 24.300 24.250 2026/02/22 22:05:00 1.996 24.300 24.250 2026/02/22 22:00:00 1.996 24.300 24.250 2026/02/22 21:55:00 1.995 24.300 24.250 2026/02/22 21:50:00 1.996 24.300 24.250 2026/02/22 21:45:00 1.996 24.300 24.250 2026/02/22 21:40:00 1.995 24.300 24.250 2026/02/22 21:35:00 1.995 24.300 24.250 2026/02/22 21:30:00 1.996 24.300 24.200 2026/02/22 21:25:00 1.996 24.300 24.200 2026/02/22 21:20:00 1.996 24.300 24.250 2026/02/22 21:15:00 1.996 24.300 24.250 2026/02/22 21:10:00 1.996 24.300 24.250 2026/02/22 21:05:00 1.995 24.300 24.250 2026/02/22 21:00:00 1.996 24.300 24.200 2026/02/22 20:55:00 1.996 24.300 24.250 2026/02/22 20:50:00 1.996 24.300 24.250 2026/02/22 20:45:00 1.996 24.300 24.200 2026/02/22 20:40:00 1.996 24.300 24.250 2026/02/22 20:35:00 1.996 24.300 24.250 2026/02/22 20:30:00 1.996 24.300 24.250 2026/02/22 20:25:00 1.996 24.300 24.250 2026/02/22 20:20:00 1.996 24.300 24.250 2026/02/22 20:15:00 1.996 24.300 24.250 2026/02/22 20:10:00 1.996 24.300 24.250 2026/02/22 20:05:00 1.996 24.300 24.250 2026/02/22 20:00:00 1.996 24.300 24.250 2026/02/22 19:55:00 1.996 24.300 24.250 2026/02/22 19:50:00 1.996 24.300 24.250 2026/02/22 19:45:00 1.996 24.300 24.250 2026/02/22 19:40:00 1.996 24.300 24.250 2026/02/22 19:35:00 1.996 24.300 24.250 2026/02/22 19:30:00 1.996 24.300 24.250 2026/02/22 19:25:00 1.996 24.300 24.250 2026/02/22 19:20:00 1.996 24.300 24.250 2026/02/22 19:15:00 1.996 24.300 24.250 2026/02/22 19:10:00 1.996 24.300 24.250 2026/02/22 19:05:00 1.996 24.300 24.250 2026/02/22 19:00:00 1.995 24.300 24.250 2026/02/22 18:55:00 1.996 24.300 24.200 2026/02/22 18:50:00 1.996 24.300 24.250 2026/02/22 18:45:00 1.996 24.300 24.250 2026/02/22 18:40:00 1.996 24.300 24.250 2026/02/22 18:35:00 1.996 24.300 24.250 2026/02/22 18:30:00 1.996 24.300 24.250 2026/02/22 18:25:00 1.996 24.300 24.250 2026/02/22 18:20:00 1.997 24.400 24.250 2026/02/22 18:15:00 1.996 24.300 24.250 2026/02/22 18:10:00 1.996 24.300 24.250 2026/02/22 18:05:00 1.997 24.400 24.250 2026/02/22 18:00:00 1.996 24.300 24.300 2026/02/22 17:55:00 1.996 24.300 24.250 2026/02/22 17:50:00 1.996 24.300 24.250 2026/02/22 17:45:00 1.996 24.300 24.250 2026/02/22 17:40:00 1.996 24.300 24.200 2026/02/22 17:35:00 1.996 24.300 24.250 2026/02/22 17:30:00 1.996 24.300 24.250 2026/02/22 17:25:00 1.996 24.300 24.250 2026/02/22 17:20:00 1.996 24.300 24.250 2026/02/22 17:15:00 1.996 24.300 24.250 2026/02/22 17:10:00 1.996 24.300 24.250 2026/02/22 17:05:00 1.996 24.300 24.250 2026/02/22 16:45:00 1.996 24.300 24.250 2026/02/22 16:40:00 1.996 24.300 24.250 2026/02/22 16:35:00 1.996 24.300 24.250 2026/02/22 16:30:00 1.996 24.300 24.250 2026/02/22 16:25:00 1.996 24.300 24.250 2026/02/22 16:20:00 1.996 24.300 24.250 2026/02/22 16:15:00 1.996 24.300 24.250 2026/02/22 16:10:00 1.996 24.300 24.250 2026/02/22 16:05:00 1.996 24.300 24.250 2026/02/22 16:00:00 1.996 24.300 24.250 2026/02/22 15:55:00 1.996 24.300 24.250 2026/02/22 15:50:00 1.996 24.300 24.250 2026/02/22 15:45:00 1.996 24.300 24.250 2026/02/22 15:40:00 1.996 24.300 24.250 2026/02/22 15:35:00 1.996 24.300 24.250 2026/02/22 15:30:00 1.997 24.400 24.250 2026/02/22 15:25:00 1.996 24.300 24.300 2026/02/22 15:20:00 1.997 24.400 24.250 2026/02/22 15:15:00 1.996 24.300 24.300 2026/02/22 15:10:00 1.996 24.300 24.250 2026/02/22 15:05:00 1.996 24.300 24.250 2026/02/22 15:00:00 1.996 24.300 24.250 2026/02/22 14:55:00 1.996 24.300 24.250 2026/02/22 14:50:00 1.996 24.300 24.250 2026/02/22 14:45:00 1.996 24.300 24.250 2026/02/22 14:40:00 1.996 24.300 24.250 2026/02/22 14:35:00 1.995 24.300 24.250 2026/02/22 14:30:00 1.996 24.300 24.200 2026/02/22 14:25:00 1.996 24.300 24.250 2026/02/22 14:20:00 1.996 24.300 24.250 2026/02/22 14:15:00 1.996 24.300 24.250 2026/02/22 14:10:00 1.996 24.300 24.250 2026/02/22 14:05:00 1.997 24.400 24.250 2026/02/22 14:00:00 1.996 24.300 24.300 2026/02/22 13:55:00 1.996 24.300 24.250 2026/02/22 13:50:00 1.996 24.300 24.250 2026/02/22 13:45:00 1.996 24.300 24.250 2026/02/22 13:40:00 1.996 24.300 24.250 2026/02/22 13:35:00 1.996 24.300 24.250 2026/02/22 13:30:00 1.996 24.300 24.250 2026/02/22 13:25:00 1.996 24.300 24.250 2026/02/22 13:20:00 1.996 24.300 24.250 2026/02/22 13:15:00 1.996 24.300 24.250 2026/02/22 13:10:00 1.996 24.300 24.250 2026/02/22 13:05:00 1.996 24.300 24.250 2026/02/22 13:00:00 1.997 24.400 24.250 2026/02/22 12:55:00 1.997 24.400 24.250 2026/02/22 12:50:00 1.997 24.400 24.250 2026/02/22 12:45:00 1.996 24.300 24.250 2026/02/22 12:40:00 1.997 24.400 24.250 2026/02/22 12:35:00 1.996 24.300 24.300 2026/02/22 12:30:00 1.997 24.400 24.250 2026/02/22 12:25:00 1.996 24.300 24.300 2026/02/22 12:20:00 1.996 24.300 24.250 2026/02/22 12:15:00 1.996 24.300 24.250 2026/02/22 12:10:00 1.996 24.300 24.250 2026/02/22 12:05:00 1.996 24.300 24.250 2026/02/22 12:00:00 1.996 24.300 24.250 2026/02/22 11:55:00 1.996 24.300 24.250 2026/02/22 11:50:00 1.996 24.300 24.250 2026/02/22 11:45:00 1.997 24.400 24.250 2026/02/22 11:40:00 1.996 24.300 24.300 2026/02/22 11:35:00 1.996 24.300 24.250 2026/02/22 11:30:00 1.996 24.300 24.250 2026/02/22 11:25:00 1.997 24.400 24.300 2026/02/22 11:20:00 1.996 24.300 24.300 2026/02/22 11:15:00 1.996 24.300 24.250 2026/02/22 11:10:00 1.997 24.400 24.300 2026/02/22 11:05:00 1.997 24.400 24.300 2026/02/22 11:00:00 1.996 24.300 24.300 2026/02/22 10:55:00 1.996 24.300 24.250 2026/02/22 10:50:00 1.996 24.300 24.250 2026/02/22 10:45:00 1.996 24.300 24.250 2026/02/22 10:40:00 1.996 24.300 24.250 2026/02/22 10:35:00 1.996 24.300 24.250 2026/02/22 10:30:00 1.997 24.400 24.250 2026/02/22 10:25:00 1.997 24.400 24.300 2026/02/22 10:20:00 1.996 24.300 24.300 2026/02/22 10:15:00 1.996 24.300 24.250 2026/02/22 10:10:00 1.996 24.300 24.250 2026/02/22 10:05:00 1.996 24.300 24.300 2026/02/22 10:00:00 1.997 24.400 24.300 2026/02/22 09:55:00 1.997 24.400 24.300 2026/02/22 09:50:00 1.997 24.400 24.250 2026/02/22 09:45:00 1.997 24.400 24.300 2026/02/22 09:40:00 1.996 24.300 24.300 2026/02/22 09:35:00 1.996 24.300 24.250 2026/02/22 09:30:00 1.996 24.300 24.250 2026/02/22 09:25:00 1.997 24.400 24.250 2026/02/22 09:20:00 1.997 24.400 24.300 2026/02/22 09:15:00 1.997 24.400 24.300 2026/02/22 09:10:00 1.997 24.400 24.250 2026/02/22 09:05:00 1.997 24.400 24.300 2026/02/22 09:00:00 1.997 24.400 24.250 2026/02/22 08:55:00 1.997 24.400 24.300 2026/02/22 08:50:00 1.997 24.400 24.300 2026/02/22 08:45:00 1.996 24.300 24.300 2026/02/22 08:40:00 1.996 24.300 24.250 2026/02/22 08:35:00 1.997 24.400 24.300 2026/02/22 08:30:00 1.996 24.300 24.250 2026/02/22 08:25:00 1.997 24.400 24.250 2026/02/22 08:20:00 1.997 24.400 24.300 2026/02/22 08:15:00 1.997 24.400 24.300 2026/02/22 08:10:00 1.997 24.400 24.300 2026/02/22 08:05:00 1.997 24.400 24.300 2026/02/22 08:00:00 1.997 24.400 24.300 2026/02/22 07:55:00 1.997 24.400 24.300 2026/02/22 07:50:00 1.996 24.300 24.300 2026/02/22 07:45:00 1.997 24.400 24.300 2026/02/22 07:40:00 1.997 24.400 24.300 2026/02/22 07:35:00 1.997 24.400 24.250 2026/02/22 07:30:00 1.997 24.400 24.300 2026/02/22 07:25:00 1.997 24.400 24.300 2026/02/22 07:20:00 1.997 24.400 24.300 2026/02/22 07:15:00 1.996 24.300 24.300 2026/02/22 07:10:00 1.997 24.400 24.300 2026/02/22 07:05:00 1.997 24.400 24.300 2026/02/22 07:00:00 1.997 24.400 24.300 2026/02/22 06:55:00 1.997 24.400 24.300 2026/02/22 06:50:00 1.997 24.400 24.300 2026/02/22 06:45:00 1.996 24.300 24.250 2026/02/22 06:40:00 1.997 24.400 24.250 2026/02/22 06:35:00 1.997 24.400 24.300 2026/02/22 06:30:00 1.997 24.400 24.300 2026/02/22 06:25:00 1.997 24.400 24.300 2026/02/22 06:20:00 1.997 24.400 24.300 2026/02/22 06:15:00 1.997 24.400 24.300 2026/02/22 06:10:00 1.997 24.400 24.300 2026/02/22 06:05:00 1.997 24.400 24.300 2026/02/22 06:00:00 1.997 24.400 24.300 2026/02/22 05:55:00 1.997 24.400 24.300 2026/02/22 05:50:00 1.997 24.400 24.300 2026/02/22 05:45:00 1.997 24.400 24.300 2026/02/22 05:40:00 1.997 24.400 24.300 2026/02/22 05:35:00 1.997 24.400 24.300 2026/02/22 05:30:00 1.997 24.400 24.300 2026/02/22 05:25:00 1.997 24.400 24.300 2026/02/22 05:20:00 1.997 24.400 24.300 2026/02/22 05:15:00 1.997 24.400 24.300 2026/02/22 05:10:00 1.998 24.400 24.300 2026/02/22 05:05:00 1.997 24.400 24.300 2026/02/22 05:00:00 1.997 24.400 24.300 2026/02/22 04:55:00 1.997 24.400 24.300 2026/02/22 04:50:00 1.998 24.400 24.300 2026/02/22 04:45:00 1.997 24.400 24.300 2026/02/22 04:40:00 1.998 24.400 24.300 2026/02/22 04:35:00 1.997 24.400 24.300 2026/02/22 04:30:00 1.997 24.400 24.300 2026/02/22 04:25:00 1.997 24.400 24.300 2026/02/22 04:20:00 1.997 24.400 24.300 2026/02/22 04:15:00 1.997 24.400 24.350 2026/02/22 04:10:00 1.997 24.400 24.350 2026/02/22 04:05:00 1.997 24.400 24.300 2026/02/22 04:00:00 1.997 24.400 24.300 2026/02/22 03:55:00 1.998 24.400 24.300 2026/02/22 03:50:00 1.997 24.400 24.350 2026/02/22 03:45:00 1.997 24.400 24.300 2026/02/22 03:40:00 1.998 24.400 24.300 2026/02/22 03:35:00 1.997 24.400 24.350 2026/02/22 03:30:00 1.998 24.400 24.300 2026/02/22 03:25:00 1.998 24.400 24.350 2026/02/22 03:20:00 1.998 24.400 24.300 2026/02/22 03:15:00 1.997 24.400 24.300 2026/02/22 03:10:00 1.997 24.400 24.300 2026/02/22 03:05:00 1.998 24.400 24.300 2026/02/22 03:00:00 1.998 24.400 24.300 2026/02/22 02:55:00 1.998 24.400 24.350 2026/02/22 02:50:00 1.997 24.400 24.300 2026/02/22 02:45:00 1.997 24.400 24.300 2026/02/22 02:40:00 1.998 24.400 24.300 2026/02/22 02:35:00 1.998 24.400 24.300 2026/02/22 02:30:00 1.998 24.400 24.300 2026/02/22 02:25:00 1.998 24.400 24.350 2026/02/22 02:20:00 1.997 24.400 24.350 2026/02/22 02:15:00 1.997 24.400 24.300 2026/02/22 02:10:00 1.998 24.400 24.300 2026/02/22 02:05:00 1.998 24.400 24.300 2026/02/22 02:00:00 1.997 24.400 24.300 2026/02/22 01:55:00 1.997 24.400 24.300 2026/02/22 01:50:00 1.997 24.400 24.300 2026/02/22 01:45:00 1.998 24.400 24.300 2026/02/22 01:40:00 1.997 24.400 24.300 2026/02/22 01:35:00 1.998 24.400 24.300 2026/02/22 01:30:00 1.997 24.400 24.300 2026/02/22 01:25:00 1.998 24.400 24.300 2026/02/22 01:20:00 1.997 24.400 24.350 2026/02/22 01:15:00 1.998 24.400 24.300 2026/02/22 01:10:00 1.998 24.400 24.350 2026/02/22 01:05:00 1.997 24.400 24.350 2026/02/22 01:00:00 1.998 24.400 24.300 2026/02/22 00:55:00 1.997 24.400 24.300 2026/02/22 00:50:00 1.998 24.400 24.300 2026/02/22 00:45:00 1.998 24.400 24.350 2026/02/22 00:40:00 1.997 24.400 24.300 2026/02/22 00:35:00 1.997 24.400 24.300 2026/02/22 00:30:00 1.998 24.400 24.300 2026/02/22 00:25:00 1.997 24.400 24.350 2026/02/22 00:20:00 1.997 24.400 24.300 2026/02/22 00:15:00 1.998 24.400 24.300 2026/02/22 00:10:00 1.997 24.400 24.300 2026/02/22 00:05:00 1.997 24.400 24.300 2026/02/22 00:00:00 1.998 24.400 24.300 2026/02/21 23:55:00 1.997 24.400 24.350 2026/02/21 23:50:00 1.997 24.400 24.300 2026/02/21 23:45:00 1.998 24.400 24.350 2026/02/21 23:40:00 1.998 24.400 24.350 2026/02/21 23:35:00 1.998 24.400 24.300 2026/02/21 23:30:00 1.998 24.400 24.350 2026/02/21 23:25:00 1.998 24.400 24.350 2026/02/21 23:20:00 1.998 24.400 24.350 2026/02/21 23:15:00 1.998 24.400 24.350 2026/02/21 23:10:00 1.998 24.400 24.350 2026/02/21 23:05:00 1.997 24.400 24.350 2026/02/21 23:00:00 1.998 24.400 24.350 2026/02/21 22:55:00 1.998 24.400 24.300 2026/02/21 22:50:00 1.998 24.400 24.350 2026/02/21 22:45:00 1.998 24.400 24.350 2026/02/21 22:40:00 1.998 24.400 24.350 2026/02/21 22:35:00 1.997 24.400 24.350 2026/02/21 22:30:00 1.998 24.400 24.300 2026/02/21 22:25:00 1.997 24.400 24.350 2026/02/21 22:20:00 1.998 24.400 24.300 2026/02/21 22:15:00 1.998 24.400 24.350 2026/02/21 22:10:00 1.999 24.500 24.350 2026/02/21 22:05:00 1.998 24.400 24.400 2026/02/21 22:00:00 1.998 24.400 24.300 2026/02/21 21:55:00 1.998 24.400 24.350 2026/02/21 21:50:00 1.998 24.400 24.350 2026/02/21 21:45:00 1.998 24.400 24.350 2026/02/21 21:40:00 1.998 24.400 24.350 2026/02/21 21:35:00 1.998 24.400 24.350 2026/02/21 21:30:00 1.998 24.400 24.350 2026/02/21 21:25:00 1.998 24.400 24.350 2026/02/21 21:20:00 1.998 24.400 24.350 2026/02/21 21:15:00 1.998 24.400 24.350 2026/02/21 21:10:00 1.998 24.400 24.350 2026/02/21 21:05:00 1.997 24.400 24.350 2026/02/21 21:00:00 1.997 24.400 24.300 2026/02/21 20:55:00 1.998 24.400 24.300 2026/02/21 20:50:00 1.998 24.400 24.350 2026/02/21 20:45:00 1.998 24.400 24.350 2026/02/21 20:40:00 1.998 24.400 24.350 2026/02/21 20:35:00 1.998 24.400 24.350 2026/02/21 20:30:00 1.998 24.400 24.350 2026/02/21 20:25:00 1.998 24.400 24.350 2026/02/21 20:20:00 1.998 24.400 24.350 2026/02/21 20:15:00 1.998 24.400 24.300 2026/02/21 20:10:00 1.998 24.400 24.350 2026/02/21 20:05:00 1.997 24.400 24.350 2026/02/21 20:00:00 1.998 24.400 24.300 2026/02/21 19:55:00 1.998 24.400 24.300 2026/02/21 19:50:00 1.997 24.400 24.350 2026/02/21 19:45:00 1.997 24.400 24.300 2026/02/21 19:40:00 1.997 24.400 24.350 2026/02/21 19:35:00 1.998 24.400 24.300 2026/02/21 19:30:00 1.998 24.400 24.350 2026/02/21 19:25:00 1.998 24.400 24.350 2026/02/21 19:20:00 1.998 24.400 24.300 2026/02/21 19:15:00 1.998 24.400 24.350 2026/02/21 19:10:00 1.998 24.400 24.350 2026/02/21 19:05:00 1.997 24.400 24.300 2026/02/21 19:00:00 1.998 24.400 24.300 2026/02/21 18:55:00 1.998 24.400 24.350 2026/02/21 18:50:00 1.998 24.400 24.350 2026/02/21 18:45:00 1.998 24.400 24.300 2026/02/21 18:40:00 1.998 24.400 24.350 2026/02/21 18:35:00 1.998 24.400 24.350 2026/02/21 18:30:00 1.998 24.400 24.350 2026/02/21 18:25:00 1.998 24.400 24.350 2026/02/21 18:20:00 1.998 24.400 24.350 2026/02/21 18:15:00 1.998 24.400 24.350 2026/02/21 18:10:00 1.998 24.400 24.350 2026/02/21 18:05:00 1.998 24.400 24.350 2026/02/21 18:00:00 1.998 24.400 24.350 2026/02/21 17:55:00 1.998 24.400 24.350 2026/02/21 17:50:00 1.998 24.400 24.350 2026/02/21 17:45:00 1.998 24.400 24.350 2026/02/21 17:40:00 1.998 24.400 24.350 2026/02/21 17:35:00 1.998 24.400 24.350 2026/02/21 17:30:00 1.998 24.400 24.350 2026/02/21 17:25:00 1.998 24.400 24.350 2026/02/21 17:20:00 1.999 24.500 24.350 2026/02/21 17:15:00 1.998 24.400 24.350 2026/02/21 17:10:00 1.997 24.400 24.350 2026/02/21 17:05:00 1.999 24.500 24.350 2026/02/21 17:00:00 1.998 24.400 24.350 2026/02/21 16:55:00 1.998 24.400 24.350 2026/02/21 16:50:00 1.999 24.500 24.400 2026/02/21 16:45:00 1.998 24.400 24.400 2026/02/21 16:40:00 1.997 24.400 24.350 2026/02/21 16:35:00 1.998 24.400 24.300 2026/02/21 16:30:00 1.998 24.400 24.350 2026/02/21 16:25:00 1.998 24.400 24.350 2026/02/21 16:20:00 1.999 24.500 24.350 2026/02/21 16:15:00 1.998 24.400 24.350 2026/02/21 16:10:00 1.998 24.400 24.350 2026/02/21 16:05:00 1.998 24.400 24.350 2026/02/21 16:00:00 1.998 24.400 24.350 2026/02/21 15:55:00 1.998 24.400 24.350 2026/02/21 15:50:00 1.998 24.400 24.350 2026/02/21 15:45:00 1.998 24.400 24.400 2026/02/21 15:40:00 1.998 24.400 24.350 2026/02/21 15:35:00 1.998 24.400 24.350 2026/02/21 15:30:00 1.998 24.400 24.350 2026/02/21 15:25:00 1.998 24.400 24.350 2026/02/21 15:20:00 1.998 24.400 24.350 2026/02/21 15:15:00 1.998 24.400 24.350 2026/02/21 15:10:00 1.999 24.500 24.350 2026/02/21 15:05:00 1.998 24.400 24.350 2026/02/21 15:00:00 1.998 24.400 24.350 2026/02/21 14:55:00 1.999 24.500 24.350 2026/02/21 14:50:00 1.998 24.400 24.400 2026/02/21 14:45:00 1.999 24.500 24.350 2026/02/21 14:40:00 1.998 24.400 24.350 2026/02/21 14:35:00 1.999 24.500 24.350 2026/02/21 14:30:00 1.998 24.400 24.400 2026/02/21 14:25:00 1.999 24.500 24.350 2026/02/21 14:20:00 1.999 24.500 24.400 2026/02/21 14:15:00 1.999 24.500 24.350 2026/02/21 14:10:00 1.999 24.500 24.350 2026/02/21 14:05:00 1.998 24.400 24.350 2026/02/21 14:00:00 1.999 24.500 24.350 2026/02/21 13:55:00 1.998 24.400 24.400 2026/02/21 13:50:00 1.998 24.400 24.350 2026/02/21 13:45:00 1.998 24.400 24.400 2026/02/21 13:40:00 1.998 24.400 24.350 2026/02/21 13:35:00 1.998 24.400 24.350 2026/02/21 13:30:00 1.998 24.400 24.350 2026/02/21 13:25:00 1.998 24.400 24.350 2026/02/21 13:20:00 1.998 24.400 24.350 2026/02/21 13:15:00 1.999 24.500 24.350 2026/02/21 13:10:00 1.998 24.400 24.400 2026/02/21 13:05:00 1.998 24.400 24.350 2026/02/21 13:00:00 1.998 24.400 24.400 2026/02/21 12:55:00 1.998 24.400 24.400 2026/02/21 12:50:00 1.999 24.500 24.400 2026/02/21 12:45:00 1.998 24.400 24.400 2026/02/21 12:40:00 1.998 24.400 24.350 2026/02/21 12:35:00 1.999 24.500 24.350 2026/02/21 12:30:00 1.999 24.500 24.350 2026/02/21 12:25:00 1.999 24.500 24.400 2026/02/21 12:20:00 1.999 24.500 24.400 2026/02/21 12:15:00 1.998 24.400 24.400 2026/02/21 12:10:00 1.998 24.400 24.400 2026/02/21 12:05:00 1.999 24.500 24.350 2026/02/21 12:00:00 1.998 24.400 24.400 2026/02/21 11:55:00 1.999 24.500 24.400 2026/02/21 11:50:00 1.999 24.500 24.400 2026/02/21 11:45:00 1.998 24.400 24.400 2026/02/21 11:40:00 1.999 24.500 24.350 2026/02/21 11:35:00 1.999 24.500 24.400 2026/02/21 11:30:00 1.999 24.500 24.400 2026/02/21 11:25:00 1.999 24.500 24.400 2026/02/21 11:20:00 1.999 24.500 24.350 2026/02/21 11:15:00 1.999 24.500 24.400 2026/02/21 11:10:00 1.999 24.500 24.400 2026/02/21 11:05:00 1.999 24.500 24.400 2026/02/21 11:00:00 1.999 24.500 24.350 2026/02/21 10:55:00 1.999 24.500 24.350 2026/02/21 10:50:00 1.999 24.500 24.350 2026/02/21 10:45:00 1.999 24.500 24.400 2026/02/21 10:40:00 1.999 24.500 24.350 2026/02/21 10:35:00 1.999 24.500 24.400 2026/02/21 10:30:00 1.999 24.500 24.400 2026/02/21 10:25:00 1.999 24.500 24.350 2026/02/21 10:20:00 1.999 24.500 24.350 2026/02/21 10:15:00 1.999 24.500 24.400 2026/02/21 10:10:00 1.998 24.400 24.400 2026/02/21 10:05:00 1.998 24.400 24.350 2026/02/21 10:00:00 1.999 24.500 24.350 2026/02/21 09:55:00 1.999 24.500 24.400 2026/02/21 09:50:00 1.999 24.500 24.400 2026/02/21 09:45:00 1.999 24.500 24.400 2026/02/21 09:40:00 1.999 24.500 24.400 2026/02/21 09:35:00 1.999 24.500 24.400 2026/02/21 09:30:00 1.999 24.500 24.400 2026/02/21 09:25:00 1.999 24.500 24.400 2026/02/21 09:20:00 1.999 24.500 24.400 2026/02/21 09:15:00 1.999 24.500 24.400 2026/02/21 09:10:00 1.999 24.500 24.400 2026/02/21 09:05:00 1.999 24.500 24.400 2026/02/21 09:00:00 1.999 24.500 24.400 2026/02/21 08:55:00 1.999 24.500 24.400 2026/02/21 08:50:00 1.999 24.500 24.400 2026/02/21 08:45:00 1.999 24.500 24.400 2026/02/21 08:40:00 1.999 24.500 24.400 2026/02/21 08:35:00 1.999 24.500 24.400 2026/02/21 08:30:00 1.999 24.500 24.400 2026/02/21 08:25:00 1.999 24.500 24.400 2026/02/21 08:20:00 1.999 24.500 24.400 2026/02/21 08:15:00 2.000 24.500 24.400 2026/02/21 08:10:00 1.999 24.500 24.400 2026/02/21 08:05:00 1.999 24.500 24.400 2026/02/21 08:00:00 2.000 24.500 24.400 2026/02/21 07:55:00 1.999 24.500 24.400 2026/02/21 07:50:00 1.999 24.500 24.400 2026/02/21 07:45:00 1.999 24.500 24.400 2026/02/21 07:40:00 2.000 24.500 24.400 2026/02/21 07:35:00 1.999 24.500 24.400 2026/02/21 07:30:00 1.999 24.500 24.400 2026/02/21 07:25:00 1.999 24.500 24.400 2026/02/21 07:20:00 1.999 24.500 24.400 2026/02/21 07:15:00 1.999 24.500 24.400 2026/02/21 07:10:00 1.999 24.500 24.400 2026/02/21 07:05:00 1.999 24.500 24.350 2026/02/21 07:00:00 2.000 24.500 24.400 2026/02/21 06:55:00 1.999 24.500 24.450 2026/02/21 06:50:00 2.000 24.500 24.400 2026/02/21 06:45:00 1.999 24.500 24.450 2026/02/21 06:40:00 1.999 24.500 24.400 2026/02/21 06:35:00 1.999 24.500 24.400 2026/02/21 06:30:00 1.999 24.500 24.400 2026/02/21 06:25:00 1.999 24.500 24.400 2026/02/21 06:20:00 2.000 24.500 24.400 2026/02/21 06:15:00 2.000 24.500 24.450 2026/02/21 06:10:00 1.999 24.500 24.400 2026/02/21 06:05:00 1.999 24.500 24.400 2026/02/21 06:00:00 1.999 24.500 24.400 2026/02/21 05:55:00 2.000 24.500 24.450 2026/02/21 05:50:00 1.999 24.500 24.450 2026/02/21 05:45:00 1.999 24.500 24.400 2026/02/21 05:40:00 1.999 24.500 24.400 2026/02/21 05:35:00 1.999 24.500 24.350 2026/02/21 05:30:00 1.999 24.500 24.400 2026/02/21 05:25:00 1.999 24.500 24.400 2026/02/21 05:20:00 1.999 24.500 24.400 2026/02/21 05:15:00 2.000 24.500 24.400 2026/02/21 05:10:00 2.000 24.500 24.450 2026/02/21 05:05:00 2.000 24.500 24.400 2026/02/21 05:00:00 2.000 24.500 24.450 2026/02/21 04:55:00 2.000 24.500 24.450 2026/02/21 04:50:00 2.000 24.500 24.450 2026/02/21 04:45:00 2.000 24.500 24.450 2026/02/21 04:40:00 2.000 24.500 24.400 2026/02/21 04:35:00 2.000 24.500 24.450 2026/02/21 04:30:00 2.000 24.500 24.400 2026/02/21 04:25:00 2.000 24.500 24.400 2026/02/21 04:20:00 1.999 24.500 24.400 2026/02/21 04:15:00 2.000 24.500 24.400 2026/02/21 04:10:00 1.999 24.500 24.450 2026/02/21 04:05:00 1.999 24.500 24.400 2026/02/21 04:00:00 2.000 24.500 24.400 2026/02/21 03:55:00 2.000 24.500 24.450 2026/02/21 03:50:00 2.000 24.500 24.450 2026/02/21 03:45:00 1.999 24.500 24.400 2026/02/21 03:40:00 1.999 24.500 24.400 2026/02/21 03:35:00 2.000 24.500 24.400 2026/02/21 03:30:00 1.999 24.500 24.400 2026/02/21 03:25:00 2.000 24.500 24.400 2026/02/21 03:20:00 1.999 24.500 24.400 2026/02/21 03:15:00 2.000 24.500 24.400 2026/02/21 03:10:00 2.000 24.500 24.400 2026/02/21 03:05:00 2.000 24.500 24.450 2026/02/21 03:00:00 1.999 24.500 24.400 2026/02/21 02:55:00 2.000 24.500 24.400 2026/02/21 02:50:00 2.000 24.500 24.450 2026/02/21 02:45:00 1.999 24.500 24.450 2026/02/21 02:40:00 1.999 24.500 24.400 2026/02/21 02:35:00 2.000 24.500 24.400 2026/02/21 02:30:00 2.000 24.500 24.400 2026/02/21 02:25:00 2.000 24.500 24.400 2026/02/21 02:20:00 2.000 24.500 24.400 2026/02/21 02:15:00 2.000 24.500 24.400 2026/02/21 02:10:00 2.000 24.500 24.400 2026/02/21 02:05:00 1.999 24.500 24.450 2026/02/21 02:00:00 2.000 24.500 24.400 2026/02/21 01:55:00 1.999 24.500 24.450 2026/02/21 01:50:00 2.000 24.500 24.400 2026/02/21 01:45:00 2.000 24.500 24.400 2026/02/21 01:40:00 2.000 24.500 24.450 2026/02/21 01:35:00 2.000 24.500 24.450 2026/02/21 01:30:00 2.000 24.500 24.450 2026/02/21 01:25:00 2.000 24.500 24.450 2026/02/21 01:20:00 2.000 24.500 24.450 2026/02/21 01:15:00 2.000 24.500 24.450 2026/02/21 01:10:00 2.000 24.500 24.450 2026/02/21 01:05:00 2.000 24.500 24.450 2026/02/21 01:00:00 2.000 24.500 24.450 2026/02/21 00:55:00 2.000 24.500 24.450 2026/02/21 00:50:00 2.000 24.500 24.400 2026/02/21 00:45:00 2.000 24.500 24.450 2026/02/21 00:40:00 2.000 24.500 24.450 2026/02/21 00:35:00 2.000 24.500 24.400 2026/02/21 00:30:00 2.000 24.500 24.450 2026/02/21 00:25:00 2.000 24.500 24.450 2026/02/21 00:20:00 2.000 24.500 24.450 2026/02/21 00:15:00 2.000 24.500 24.450 2026/02/21 00:10:00 2.000 24.500 24.450 2026/02/21 00:05:00 2.000 24.500 24.450 2026/02/21 00:00:00 2.000 24.500 24.450 2026/02/20 23:55:00 2.000 24.500 24.450 2026/02/20 23:50:00 2.000 24.500 24.450 2026/02/20 23:45:00 2.000 24.500 24.450 2026/02/20 23:40:00 2.000 24.500 24.450 2026/02/20 23:35:00 2.000 24.500 24.450 2026/02/20 23:30:00 2.000 24.500 24.450 2026/02/20 23:25:00 2.000 24.500 24.450 2026/02/20 23:20:00 2.000 24.500 24.450 2026/02/20 23:15:00 2.000 24.500 24.450 2026/02/20 23:10:00 2.000 24.500 24.450 2026/02/20 23:05:00 2.000 24.500 24.450 2026/02/20 23:00:00 2.000 24.500 24.450 2026/02/20 22:55:00 2.000 24.500 24.400 2026/02/20 22:50:00 2.000 24.500 24.400 2026/02/20 22:45:00 2.000 24.500 24.450 2026/02/20 22:40:00 2.000 24.500 24.450 2026/02/20 22:35:00 2.000 24.500 24.450 2026/02/20 22:30:00 1.999 24.500 24.450 2026/02/20 22:25:00 2.000 24.500 24.400 2026/02/20 22:20:00 2.000 24.500 24.450 2026/02/20 22:15:00 2.000 24.500 24.450 2026/02/20 22:10:00 2.000 24.500 24.450 2026/02/20 22:05:00 2.000 24.500 24.450 2026/02/20 22:00:00 2.000 24.500 24.450 2026/02/20 21:55:00 2.000 24.500 24.450 2026/02/20 21:50:00 2.000 24.500 24.450 2026/02/20 21:45:00 2.000 24.500 24.450 2026/02/20 21:40:00 2.000 24.500 24.400 2026/02/20 21:35:00 2.000 24.500 24.450 2026/02/20 21:30:00 2.000 24.500 24.450 2026/02/20 21:25:00 2.000 24.500 24.450 2026/02/20 21:20:00 2.000 24.500 24.450 2026/02/20 21:15:00 2.000 24.500 24.450 2026/02/20 21:10:00 2.000 24.500 24.450 2026/02/20 21:05:00 2.000 24.500 24.450 2026/02/20 21:00:00 2.000 24.500 24.450 2026/02/20 20:55:00 2.000 24.500 24.450 2026/02/20 20:50:00 2.000 24.500 24.450 2026/02/20 20:45:00 2.000 24.500 24.450 2026/02/20 20:40:00 2.000 24.500 24.450 2026/02/20 20:35:00 2.000 24.500 24.450 2026/02/20 20:30:00 2.000 24.500 24.450 2026/02/20 20:25:00 2.000 24.500 24.450 2026/02/20 20:20:00 2.000 24.500 24.450 2026/02/20 20:15:00 2.000 24.500 24.450 2026/02/20 20:10:00 2.000 24.500 24.450 2026/02/20 20:05:00 2.000 24.500 24.450 2026/02/20 20:00:00 2.000 24.500 24.450 2026/02/20 19:55:00 2.000 24.500 24.450 2026/02/20 19:50:00 2.000 24.500 24.450 2026/02/20 19:45:00 2.000 24.500 24.450 2026/02/20 19:40:00 2.000 24.500 24.450 2026/02/20 19:35:00 2.000 24.500 24.450 2026/02/20 19:30:00 2.000 24.500 24.450 2026/02/20 19:25:00 2.000 24.500 24.450 2026/02/20 19:20:00 2.000 24.500 24.450 2026/02/20 19:15:00 2.000 24.500 24.450 2026/02/20 19:10:00 2.000 24.500 24.450 2026/02/20 19:05:00 2.000 24.500 24.450 2026/02/20 19:00:00 2.000 24.500 24.450 2026/02/20 18:55:00 2.000 24.500 24.450 2026/02/20 18:50:00 2.000 24.500 24.450 2026/02/20 18:45:00 2.000 24.500 24.450 2026/02/20 18:40:00 2.000 24.500 24.450 2026/02/20 18:35:00 2.000 24.500 24.450 2026/02/20 18:30:00 2.000 24.500 24.500 2026/02/20 18:25:00 2.000 24.500 24.500 2026/02/20 18:20:00 2.000 24.500 24.450 2026/02/20 18:15:00 2.000 24.500 24.450 2026/02/20 18:10:00 2.000 24.500 24.450 2026/02/20 18:05:00 2.000 24.500 24.500 2026/02/20 18:00:00 2.000 24.500 24.500 2026/02/20 17:55:00 2.000 24.500 24.500 2026/02/20 17:50:00 2.000 24.500 24.450 2026/02/20 17:45:00 2.000 24.500 24.450 2026/02/20 17:40:00 2.000 24.500 24.500 2026/02/20 17:35:00 2.000 24.500 24.500 2026/02/20 17:30:00 2.000 24.500 24.450 2026/02/20 17:25:00 2.000 24.500 24.450 2026/02/20 17:20:00 2.000 24.500 24.450 2026/02/20 17:15:00 2.000 24.500 24.450 2026/02/20 17:10:00 2.000 24.500 24.450 2026/02/20 17:05:00 2.000 24.500 24.450 2026/02/20 17:00:00 2.000 24.500 24.450 2026/02/20 16:55:00 2.000 24.500 24.500 2026/02/20 16:50:00 2.000 24.500 24.450 2026/02/20 16:45:00 2.000 24.500 24.450 2026/02/20 16:40:00 2.000 24.500 24.450 2026/02/20 16:35:00 2.000 24.500 24.450 2026/02/20 16:30:00 2.000 24.500 24.450 2026/02/20 16:25:00 2.000 24.500 24.450 2026/02/20 16:20:00 2.000 24.500 24.450 2026/02/20 16:15:00 2.000 24.500 24.500 2026/02/20 16:10:00 2.000 24.500 24.500 2026/02/20 16:05:00 2.000 24.500 24.450 2026/02/20 16:00:00 2.000 24.500 24.450 2026/02/20 15:55:00 2.000 24.500 24.450 2026/02/20 15:50:00 2.000 24.500 24.450 2026/02/20 15:45:00 2.000 24.500 24.450 2026/02/20 15:40:00 2.000 24.500 24.450 2026/02/20 15:35:00 2.000 24.500 24.450 2026/02/20 15:30:00 2.000 24.500 24.450 2026/02/20 15:25:00 2.000 24.500 24.450 2026/02/20 15:20:00 2.000 24.500 24.450 2026/02/20 15:15:00 2.000 24.500 24.450 2026/02/20 15:10:00 2.000 24.500 24.450 2026/02/20 15:05:00 2.000 24.500 24.500 2026/02/20 15:00:00 2.000 24.500 24.450 2026/02/20 14:55:00 2.000 24.500 24.500 2026/02/20 14:50:00 2.000 24.500 24.450 2026/02/20 14:45:00 2.000 24.500 24.450 2026/02/20 14:40:00 2.000 24.500 24.500 2026/02/20 14:35:00 2.000 24.500 24.450 2026/02/20 14:30:00 2.000 24.500 24.450 2026/02/20 14:25:00 2.000 24.500 24.450 2026/02/20 14:20:00 2.000 24.500 24.450 2026/02/20 14:15:00 2.000 24.500 24.500 2026/02/20 14:10:00 2.000 24.500 24.500 2026/02/20 14:05:00 2.000 24.500 24.450 2026/02/20 14:00:00 2.000 24.500 24.500 2026/02/20 13:55:00 2.000 24.500 24.500 2026/02/20 13:50:00 2.000 24.500 24.450 2026/02/20 13:45:00 2.000 24.500 24.450 2026/02/20 13:40:00 2.000 24.500 24.450 2026/02/20 13:35:00 2.000 24.500 24.450 2026/02/20 13:30:00 2.000 24.500 24.500 2026/02/20 13:25:00 2.000 24.500 24.450 2026/02/20 13:20:00 2.000 24.500 24.450 2026/02/20 13:15:00 2.000 24.500 24.450 2026/02/20 13:10:00 2.000 24.500 24.450 2026/02/20 13:05:00 2.000 24.500 24.450 2026/02/20 13:00:00 2.000 24.500 24.450 2026/02/20 12:55:00 2.000 24.500 24.450 2026/02/20 12:50:00 2.000 24.500 24.450 2026/02/20 12:45:00 2.000 24.500 24.500 2026/02/20 12:40:00 2.000 24.500 24.500 2026/02/20 12:35:00 2.000 24.500 24.500 2026/02/20 12:30:00 2.000 24.500 24.450 2026/02/20 12:25:00 2.000 24.500 24.500 2026/02/20 12:20:00 2.000 24.500 24.450 2026/02/20 12:15:00 2.000 24.500 24.450 2026/02/20 12:10:00 2.000 24.500 24.450 2026/02/20 12:05:00 2.000 24.500 24.500 2026/02/20 12:00:00 2.000 24.500 24.450 2026/02/20 11:55:00 2.000 24.500 24.500 2026/02/20 11:50:00 2.000 24.500 24.500 2026/02/20 11:45:00 2.000 24.500 24.450 2026/02/20 11:40:00 2.000 24.500 24.450 2026/02/20 11:35:00 2.000 24.500 24.500 2026/02/20 11:30:00 2.000 24.500 24.450 2026/02/20 11:25:00 2.000 24.500 24.450 2026/02/20 11:20:00 2.000 24.500 24.500 2026/02/20 11:15:00 2.000 24.500 24.500 2026/02/20 11:10:00 2.000 24.500 24.450 2026/02/20 11:05:00 2.000 24.500 24.500 2026/02/20 11:00:00 2.000 24.500 24.500 2026/02/20 10:55:00 2.000 24.500 24.450 2026/02/20 10:50:00 2.000 24.500 24.450 2026/02/20 10:45:00 2.000 24.500 24.500 2026/02/20 10:40:00 2.000 24.500 24.500 2026/02/20 10:35:00 2.000 24.500 24.500 2026/02/20 10:30:00 2.000 24.500 24.450 2026/02/20 10:25:00 2.000 24.500 24.450 2026/02/20 10:20:00 2.000 24.500 24.500 2026/02/20 10:15:00 2.000 24.500 24.500 2026/02/20 10:10:00 2.000 24.500 24.500 2026/02/20 10:05:00 2.000 24.500 24.500 2026/02/20 10:00:00 2.001 24.600 24.500 2026/02/20 09:55:00 2.000 24.500 24.560 2026/02/20 09:50:00 2.001 24.600 24.500 2026/02/20 09:45:00 2.001 24.600 24.500 2026/02/20 09:40:00 2.000 24.500 24.560 2026/02/20 09:35:00 2.000 24.500 24.500 2026/02/20 09:30:00 2.000 24.500 24.500 2026/02/20 09:25:00 2.001 24.600 24.560 2026/02/20 09:20:00 2.000 24.500 24.500 2026/02/20 09:15:00 2.000 24.500 24.500 2026/02/20 09:10:00 2.000 24.500 24.500 2026/02/20 09:05:00 2.000 24.500 24.450 2026/02/20 09:00:00 2.000 24.500 24.500 2026/02/20 08:55:00 2.000 24.500 24.500 2026/02/20 08:50:00 2.000 24.500 24.500 2026/02/20 08:45:00 2.000 24.500 24.450 2026/02/20 08:40:00 2.000 24.500 24.500 2026/02/20 08:35:00 2.000 24.500 24.500 2026/02/20 08:30:00 2.000 24.500 24.500 2026/02/20 08:25:00 2.000 24.500 24.500 2026/02/20 08:20:00 2.000 24.500 24.500 2026/02/20 08:15:00 2.000 24.500 24.500 2026/02/20 08:10:00 2.000 24.500 24.500 2026/02/20 08:05:00 2.001 24.600 24.500 2026/02/20 08:00:00 2.000 24.500 24.560 2026/02/20 07:55:00 2.001 24.600 24.500 2026/02/20 07:50:00 2.001 24.600 24.560 2026/02/20 07:45:00 2.001 24.600 24.500 2026/02/20 07:40:00 2.000 24.500 24.560 2026/02/20 07:35:00 2.001 24.600 24.500 2026/02/20 07:30:00 2.000 24.500 24.560 2026/02/20 07:25:00 2.000 24.500 24.500 2026/02/20 07:20:00 2.000 24.500 24.500 2026/02/20 07:15:00 2.000 24.500 24.500 2026/02/20 07:10:00 2.000 24.500 24.500 2026/02/20 07:05:00 2.000 24.500 24.500 2026/02/20 07:00:00 2.001 24.600 24.500 2026/02/20 06:55:00 2.000 24.500 24.560 2026/02/20 06:50:00 2.000 24.500 24.500 2026/02/20 06:45:00 2.001 24.600 24.500 2026/02/20 06:40:00 2.001 24.600 24.560 2026/02/20 06:35:00 2.001 24.600 24.500 2026/02/20 06:30:00 2.000 24.500 24.500 2026/02/20 06:25:00 2.000 24.500 24.500 2026/02/20 06:20:00 2.000 24.500 24.500 2026/02/20 06:15:00 2.001 24.600 24.500 2026/02/20 06:10:00 2.001 24.600 24.500 2026/02/20 06:05:00 2.000 24.500 24.560 2026/02/20 06:00:00 2.001 24.600 24.500 2026/02/20 05:55:00 2.001 24.600 24.560 2026/02/20 05:50:00 2.001 24.600 24.560 2026/02/20 05:45:00 2.001 24.600 24.560 2026/02/20 05:40:00 2.001 24.600 24.560 2026/02/20 05:35:00 2.001 24.600 24.560 2026/02/20 05:30:00 2.001 24.600 24.500 2026/02/20 05:25:00 2.001 24.600 24.500 2026/02/20 05:20:00 2.000 24.500 24.500 2026/02/20 05:15:00 2.001 24.600 24.560 2026/02/20 05:10:00 2.001 24.600 24.560 2026/02/20 05:05:00 2.001 24.600 24.500 2026/02/20 05:00:00 2.000 24.500 24.560 2026/02/20 04:55:00 2.001 24.600 24.500 2026/02/20 04:50:00 2.001 24.600 24.560 2026/02/20 04:45:00 2.001 24.600 24.560 2026/02/20 04:40:00 2.001 24.600 24.500 2026/02/20 04:35:00 2.001 24.600 24.500 2026/02/20 04:30:00 2.001 24.600 24.560 2026/02/20 04:25:00 2.001 24.600 24.560 2026/02/20 04:20:00 2.001 24.600 24.500 2026/02/20 04:15:00 2.001 24.600 24.500 2026/02/20 04:10:00 2.001 24.600 24.560 2026/02/20 04:05:00 2.001 24.600 24.560 2026/02/20 04:00:00 2.001 24.600 24.560 2026/02/20 03:55:00 2.001 24.600 24.560 2026/02/20 03:50:00 2.001 24.600 24.560 2026/02/20 03:45:00 2.001 24.600 24.560 2026/02/20 03:40:00 2.000 24.500 24.560 2026/02/20 03:35:00 2.001 24.600 24.500 2026/02/20 03:30:00 2.001 24.600 24.500 2026/02/20 03:25:00 2.000 24.500 24.560 2026/02/20 03:20:00 2.001 24.600 24.500 2026/02/20 03:15:00 2.001 24.600 24.560 2026/02/20 03:10:00 2.001 24.600 24.560 2026/02/20 03:05:00 2.001 24.600 24.560 2026/02/20 03:00:00 2.001 24.600 24.560 2026/02/20 02:55:00 2.001 24.600 24.560 2026/02/20 02:50:00 2.001 24.600 24.500 2026/02/20 02:45:00 2.001 24.600 24.560 2026/02/20 02:40:00 2.001 24.600 24.560 2026/02/20 02:35:00 2.001 24.600 24.560 2026/02/20 02:30:00 2.001 24.600 24.560 2026/02/20 02:25:00 2.001 24.600 24.500 2026/02/20 02:20:00 2.001 24.600 24.560 2026/02/20 02:15:00 2.001 24.600 24.560 2026/02/20 02:10:00 2.002 24.700 24.560 2026/02/20 02:05:00 2.001 24.600 24.560 2026/02/20 02:00:00 2.001 24.600 24.560 2026/02/20 01:55:00 2.001 24.600 24.560 2026/02/20 01:50:00 2.001 24.600 24.560 2026/02/20 01:45:00 2.001 24.600 24.500 2026/02/20 01:40:00 2.001 24.600 24.560 2026/02/20 01:35:00 2.001 24.600 24.560 2026/02/20 01:30:00 2.002 24.700 24.560 2026/02/20 01:25:00 2.002 24.700 24.560 2026/02/20 01:20:00 2.001 24.600 24.560 2026/02/20 01:15:00 2.001 24.600 24.560 2026/02/20 01:10:00 2.002 24.700 24.560 2026/02/20 01:05:00 2.001 24.600 24.620 2026/02/20 01:00:00 2.001 24.600 24.560 2026/02/20 00:55:00 2.002 24.700 24.500 2026/02/20 00:50:00 2.001 24.600 24.560 2026/02/20 00:45:00 2.001 24.600 24.560 2026/02/20 00:40:00 2.002 24.700 24.560 2026/02/20 00:35:00 2.002 24.700 24.620 2026/02/20 00:30:00 2.002 24.700 24.620 2026/02/20 00:25:00 2.001 24.600 24.560 2026/02/20 00:20:00 2.001 24.600 24.560 2026/02/20 00:15:00 2.001 24.600 24.560 2026/02/20 00:10:00 2.001 24.600 24.560 2026/02/20 00:05:00 2.001 24.600 24.560 2026/02/20 00:00:00 2.001 24.600 24.560 2026/02/19 23:55:00 2.001 24.600 24.560 2026/02/19 23:50:00 2.001 24.600 24.560 2026/02/19 23:45:00 2.001 24.600 24.560 2026/02/19 23:40:00 2.001 24.600 24.560 2026/02/19 23:35:00 2.002 24.700 24.560 2026/02/19 23:30:00 2.001 24.600 24.620 2026/02/19 23:25:00 2.002 24.700 24.560 2026/02/19 23:20:00 2.002 24.700 24.560 2026/02/19 23:15:00 2.001 24.600 24.620 2026/02/19 23:10:00 2.002 24.700 24.560 2026/02/19 23:05:00 2.001 24.600 24.620 2026/02/19 23:00:00 2.002 24.700 24.560 2026/02/19 22:55:00 2.001 24.600 24.560 2026/02/19 22:50:00 2.001 24.600 24.560 2026/02/19 22:45:00 2.001 24.600 24.560 2026/02/19 22:40:00 2.002 24.700 24.560 2026/02/19 22:35:00 2.002 24.700 24.560 2026/02/19 22:30:00 2.001 24.600 24.560 2026/02/19 22:25:00 2.002 24.700 24.560 2026/02/19 22:20:00 2.002 24.700 24.620 2026/02/19 22:15:00 2.001 24.600 24.560 2026/02/19 22:10:00 2.001 24.600 24.560 2026/02/19 22:05:00 2.001 24.600 24.560 2026/02/19 22:00:00 2.001 24.600 24.560 2026/02/19 21:55:00 2.001 24.600 24.560 2026/02/19 21:50:00 2.001 24.600 24.560 2026/02/19 21:45:00 2.002 24.700 24.560 2026/02/19 21:40:00 2.002 24.700 24.620 2026/02/19 21:35:00 2.002 24.700 24.560 2026/02/19 21:30:00 2.002 24.700 24.560 2026/02/19 21:25:00 2.002 24.700 24.560 2026/02/19 21:20:00 2.002 24.700 24.560 2026/02/19 21:15:00 2.001 24.600 24.560 2026/02/19 21:10:00 2.001 24.600 24.560 2026/02/19 21:05:00 2.002 24.700 24.560 2026/02/19 21:00:00 2.001 24.600 24.620 2026/02/19 20:55:00 2.001 24.600 24.560 2026/02/19 20:50:00 2.001 24.600 24.560 2026/02/19 20:45:00 2.002 24.700 24.560 2026/02/19 20:40:00 2.001 24.600 24.560 2026/02/19 20:35:00 2.001 24.600 24.560 2026/02/19 20:30:00 2.002 24.700 24.620 2026/02/19 20:25:00 2.002 24.700 24.560 2026/02/19 20:20:00 2.002 24.700 24.560 2026/02/19 20:15:00 2.001 24.600 24.560 2026/02/19 20:10:00 2.002 24.700 24.560 2026/02/19 20:05:00 2.002 24.700 24.620 2026/02/19 20:00:00 2.001 24.600 24.560 2026/02/19 19:55:00 2.002 24.700 24.560 2026/02/19 19:50:00 2.002 24.700 24.560 2026/02/19 19:45:00 2.002 24.700 24.560 2026/02/19 19:40:00 2.002 24.700 24.560 2026/02/19 19:35:00 2.002 24.700 24.620 2026/02/19 19:30:00 2.002 24.700 24.620 2026/02/19 19:25:00 2.002 24.700 24.560 2026/02/19 19:20:00 2.002 24.700 24.620 2026/02/19 19:15:00 2.002 24.700 24.620 2026/02/19 19:10:00 2.002 24.700 24.620 2026/02/19 19:05:00 2.002 24.700 24.620 2026/02/19 19:00:00 2.002 24.700 24.560 2026/02/19 18:55:00 2.002 24.700 24.620 2026/02/19 18:50:00 2.001 24.600 24.560 2026/02/19 18:45:00 2.002 24.700 24.560 2026/02/19 18:40:00 2.001 24.600 24.560 2026/02/19 18:35:00 2.002 24.700 24.560 2026/02/19 18:30:00 2.002 24.700 24.620 2026/02/19 18:25:00 2.002 24.700 24.620 2026/02/19 18:20:00 2.002 24.700 24.620 2026/02/19 18:15:00 2.002 24.700 24.620 2026/02/19 18:10:00 2.002 24.700 24.560 2026/02/19 18:05:00 2.001 24.600 24.560 2026/02/19 18:00:00 2.002 24.700 24.560 2026/02/19 17:55:00 2.002 24.700 24.620 2026/02/19 17:50:00 2.002 24.700 24.620 2026/02/19 17:45:00 2.002 24.700 24.560 2026/02/19 17:40:00 2.002 24.700 24.620 2026/02/19 17:35:00 2.002 24.700 24.620 2026/02/19 17:30:00 2.002 24.700 24.620 2026/02/19 17:25:00 2.002 24.700 24.560 2026/02/19 17:20:00 2.001 24.600 24.620 2026/02/19 17:15:00 2.002 24.700 24.560 2026/02/19 17:10:00 2.002 24.700 24.560 2026/02/19 17:05:00 2.002 24.700 24.620 2026/02/19 17:00:00 2.002 24.700 24.620 2026/02/19 16:55:00 2.002 24.700 24.620 2026/02/19 16:50:00 2.002 24.700 24.620 2026/02/19 16:45:00 2.001 24.600 24.620 2026/02/19 16:40:00 2.002 24.700 24.560 2026/02/19 16:35:00 2.002 24.700 24.620 2026/02/19 16:30:00 2.002 24.700 24.560 2026/02/19 16:25:00 2.002 24.700 24.620 2026/02/19 16:20:00 2.002 24.700 24.620 2026/02/19 16:15:00 2.003 24.700 24.620 2026/02/19 16:10:00 2.002 24.700 24.620 2026/02/19 16:05:00 2.002 24.700 24.620 2026/02/19 16:00:00 2.001 24.600 24.620 2026/02/19 15:55:00 2.002 24.700 24.620 2026/02/19 15:50:00 2.002 24.700 24.620 2026/02/19 15:45:00 2.003 24.700 24.620 2026/02/19 15:40:00 2.003 24.700 24.620 2026/02/19 15:35:00 2.002 24.700 24.620 2026/02/19 15:30:00 2.002 24.700 24.620 2026/02/19 15:25:00 2.002 24.700 24.620 2026/02/19 15:20:00 2.002 24.700 24.620 2026/02/19 15:15:00 2.002 24.700 24.620 2026/02/19 15:10:00 2.002 24.700 24.620 2026/02/19 15:05:00 2.002 24.700 24.620 2026/02/19 15:00:00 2.002 24.700 24.560 2026/02/19 14:55:00 2.003 24.700 24.620 2026/02/19 14:50:00 2.002 24.700 24.620 2026/02/19 14:45:00 2.002 24.700 24.560 2026/02/19 14:40:00 2.003 24.700 24.620 2026/02/19 14:35:00 2.003 24.700 24.620 2026/02/19 14:30:00 2.002 24.700 24.620 2026/02/19 14:25:00 2.002 24.700 24.620 2026/02/19 14:20:00 2.003 24.700 24.620 2026/02/19 14:15:00 2.002 24.700 24.620 2026/02/19 14:10:00 2.002 24.700 24.680 2026/02/19 14:05:00 2.002 24.700 24.620 2026/02/19 14:00:00 2.002 24.700 24.620 2026/02/19 13:55:00 2.002 24.700 24.620 2026/02/19 13:50:00 2.002 24.700 24.620 2026/02/19 13:45:00 2.003 24.700 24.680 2026/02/19 13:40:00 2.002 24.700 24.620 2026/02/19 13:35:00 2.002 24.700 24.620 2026/02/19 13:30:00 2.003 24.700 24.620 2026/02/19 13:25:00 2.002 24.700 24.680 2026/02/19 13:20:00 2.002 24.700 24.620 2026/02/19 13:15:00 2.002 24.700 24.680 2026/02/19 13:10:00 2.003 24.700 24.620 2026/02/19 13:05:00 2.003 24.700 24.620 2026/02/19 13:00:00 2.002 24.700 24.620 2026/02/19 12:55:00 2.002 24.700 24.620 2026/02/19 12:50:00 2.002 24.700 24.620 2026/02/19 12:45:00 2.003 24.700 24.620 2026/02/19 12:40:00 2.003 24.700 24.620 2026/02/19 12:35:00 2.003 24.700 24.620 2026/02/19 12:30:00 2.002 24.700 24.620 2026/02/19 12:25:00 2.002 24.700 24.620 2026/02/19 12:20:00 2.002 24.700 24.620 2026/02/19 12:15:00 2.003 24.700 24.620 2026/02/19 12:10:00 2.003 24.700 24.620 2026/02/19 12:05:00 2.004 24.800 24.680 2026/02/19 12:00:00 2.003 24.700 24.680 2026/02/19 11:55:00 2.002 24.700 24.620 2026/02/19 11:50:00 2.003 24.700 24.620 2026/02/19 11:45:00 2.003 24.700 24.620 2026/02/19 11:40:00 2.003 24.700 24.680 2026/02/19 11:35:00 2.002 24.700 24.680 2026/02/19 11:30:00 2.003 24.700 24.620 2026/02/19 11:25:00 2.003 24.700 24.620 2026/02/19 11:20:00 2.003 24.700 24.620 2026/02/19 11:15:00 2.003 24.700 24.680 2026/02/19 11:10:00 2.002 24.700 24.620 2026/02/19 11:05:00 2.003 24.700 24.620 2026/02/19 11:00:00 2.003 24.700 24.620 2026/02/19 10:55:00 2.003 24.700 24.620 2026/02/19 10:50:00 2.003 24.700 24.620 2026/02/19 10:45:00 2.003 24.700 24.620 2026/02/19 10:40:00 2.003 24.700 24.680 2026/02/19 10:35:00 2.002 24.700 24.620 2026/02/19 10:30:00 2.003 24.700 24.620 2026/02/19 10:25:00 2.003 24.700 24.620 2026/02/19 10:20:00 2.003 24.700 24.680 2026/02/19 10:15:00 2.003 24.700 24.680 2026/02/19 10:10:00 2.003 24.700 24.680 2026/02/19 10:05:00 2.003 24.700 24.680 2026/02/19 10:00:00 2.003 24.700 24.620 2026/02/19 09:55:00 2.003 24.700 24.680 2026/02/19 09:50:00 2.003 24.700 24.680 2026/02/19 09:45:00 2.003 24.700 24.620 2026/02/19 09:40:00 2.003 24.700 24.680 2026/02/19 09:35:00 2.003 24.700 24.680 2026/02/19 09:30:00 2.003 24.700 24.620 2026/02/19 09:25:00 2.003 24.700 24.620 2026/02/19 09:20:00 2.003 24.700 24.680 2026/02/19 09:15:00 2.002 24.700 24.680 2026/02/19 09:10:00 2.002 24.700 24.620 2026/02/19 09:05:00 2.003 24.700 24.620 2026/02/19 09:00:00 2.002 24.700 24.620 2026/02/19 08:55:00 2.003 24.700 24.620 2026/02/19 08:50:00 2.003 24.700 24.620 2026/02/19 08:45:00 2.003 24.700 24.680 2026/02/19 08:40:00 2.003 24.700 24.620 2026/02/19 08:35:00 2.003 24.700 24.620 2026/02/19 08:30:00 2.003 24.700 24.680 2026/02/19 08:25:00 2.002 24.700 24.680 2026/02/19 08:20:00 2.003 24.700 24.620 2026/02/19 08:15:00 2.003 24.700 24.620 2026/02/19 08:10:00 2.003 24.700 24.620 2026/02/19 08:05:00 2.003 24.700 24.620 2026/02/19 08:00:00 2.002 24.700 24.620 2026/02/19 07:55:00 2.003 24.700 24.620 2026/02/19 07:50:00 2.002 24.700 24.680 2026/02/19 07:45:00 2.002 24.700 24.620 2026/02/19 07:40:00 2.002 24.700 24.620 2026/02/19 07:35:00 2.003 24.700 24.620 2026/02/19 07:30:00 2.003 24.700 24.680 2026/02/19 07:25:00 2.003 24.700 24.680 2026/02/19 07:20:00 2.002 24.700 24.620 2026/02/19 07:15:00 2.002 24.700 24.620 2026/02/19 07:10:00 2.003 24.700 24.620 2026/02/19 07:05:00 2.003 24.700 24.680 2026/02/19 07:00:00 2.003 24.700 24.620 2026/02/19 06:55:00 2.002 24.700 24.620 2026/02/19 06:50:00 2.002 24.700 24.620 2026/02/19 06:45:00 2.002 24.700 24.620 2026/02/19 06:40:00 2.003 24.700 24.620 2026/02/19 06:35:00 2.003 24.700 24.620 2026/02/19 06:30:00 2.003 24.700 24.620 2026/02/19 06:25:00 2.003 24.700 24.620 2026/02/19 06:20:00 2.003 24.700 24.680 2026/02/19 06:15:00 2.002 24.700 24.620 2026/02/19 06:10:00 2.003 24.700 24.620 2026/02/19 06:05:00 2.003 24.700 24.620 2026/02/19 06:00:00 2.003 24.700 24.680 2026/02/19 05:55:00 2.003 24.700 24.620 2026/02/19 05:50:00 2.003 24.700 24.680 2026/02/19 05:45:00 2.003 24.700 24.620 2026/02/19 05:40:00 2.003 24.700 24.620 2026/02/19 05:35:00 2.003 24.700 24.620 2026/02/19 05:30:00 2.003 24.700 24.680 2026/02/19 05:25:00 2.003 24.700 24.620 2026/02/19 05:20:00 2.003 24.700 24.620 2026/02/19 05:15:00 2.003 24.700 24.680 2026/02/19 05:10:00 2.003 24.700 24.680 2026/02/19 05:05:00 2.003 24.700 24.680 2026/02/19 05:00:00 2.003 24.700 24.620 2026/02/19 04:55:00 2.003 24.700 24.680 2026/02/19 04:50:00 2.003 24.700 24.620 2026/02/19 04:45:00 2.003 24.700 24.680 2026/02/19 04:40:00 2.003 24.700 24.620 2026/02/19 04:35:00 2.003 24.700 24.620 2026/02/19 04:30:00 2.002 24.700 24.680 2026/02/19 04:25:00 2.003 24.700 24.620 2026/02/19 04:20:00 2.003 24.700 24.680 2026/02/19 04:15:00 2.003 24.700 24.620 2026/02/19 04:10:00 2.002 24.700 24.680 2026/02/19 04:05:00 2.003 24.700 24.620 2026/02/19 04:00:00 2.003 24.700 24.680 2026/02/19 03:55:00 2.003 24.700 24.680 2026/02/19 03:50:00 2.003 24.700 24.620 2026/02/19 03:45:00 2.003 24.700 24.680 2026/02/19 03:40:00 2.003 24.700 24.620 2026/02/19 03:35:00 2.003 24.700 24.620 2026/02/19 03:30:00 2.003 24.700 24.620 2026/02/19 03:25:00 2.002 24.700 24.680 2026/02/19 03:20:00 2.002 24.700 24.620 2026/02/19 03:15:00 2.002 24.700 24.620 2026/02/19 03:10:00 2.003 24.700 24.620 2026/02/19 03:05:00 2.003 24.700 24.680 2026/02/19 03:00:00 2.003 24.700 24.680 2026/02/19 02:55:00 2.003 24.700 24.680 2026/02/19 02:50:00 2.003 24.700 24.680 2026/02/19 02:45:00 2.003 24.700 24.680 2026/02/19 02:40:00 2.004 24.800 24.680 2026/02/19 02:35:00 2.003 24.700 24.740 2026/02/19 02:30:00 2.003 24.700 24.620 2026/02/19 02:25:00 2.003 24.700 24.680 2026/02/19 02:20:00 2.003 24.700 24.680 2026/02/19 02:15:00 2.003 24.700 24.680 2026/02/19 02:10:00 2.003 24.700 24.680 2026/02/19 02:05:00 2.003 24.700 24.680 2026/02/19 02:00:00 2.002 24.700 24.680 2026/02/19 01:55:00 2.003 24.700 24.620 2026/02/19 01:50:00 2.003 24.700 24.620 2026/02/19 01:45:00 2.003 24.700 24.680 2026/02/19 01:40:00 2.003 24.700 24.680 2026/02/19 01:35:00 2.003 24.700 24.680 2026/02/19 01:30:00 2.003 24.700 24.680 2026/02/19 01:25:00 2.004 24.800 24.680 2026/02/19 01:20:00 2.003 24.700 24.680 2026/02/19 01:15:00 2.003 24.700 24.680 2026/02/19 01:10:00 2.003 24.700 24.680 2026/02/19 01:05:00 2.004 24.800 24.680 2026/02/19 01:00:00 2.004 24.800 24.680 2026/02/19 00:55:00 2.003 24.700 24.680 2026/02/19 00:50:00 2.003 24.700 24.680 2026/02/19 00:45:00 2.004 24.800 24.680 2026/02/19 00:40:00 2.004 24.800 24.680 2026/02/19 00:35:00 2.003 24.700 24.680 2026/02/19 00:30:00 2.003 24.700 24.680 2026/02/19 00:25:00 2.003 24.700 24.680 2026/02/19 00:20:00 2.003 24.700 24.680 2026/02/19 00:15:00 2.002 24.700 24.680 2026/02/19 00:10:00 2.002 24.700 24.680 2026/02/19 00:05:00 2.003 24.700 24.620 2026/02/19 00:00:00 2.003 24.700 24.620 2026/02/18 23:55:00 2.003 24.700 24.680 2026/02/18 23:50:00 2.003 24.700 24.680 2026/02/18 23:45:00 2.003 24.700 24.680 2026/02/18 23:40:00 2.004 24.800 24.620 2026/02/18 23:35:00 2.003 24.700 24.680 2026/02/18 23:30:00 2.003 24.700 24.680 2026/02/18 23:25:00 2.003 24.700 24.680 2026/02/18 23:20:00 2.003 24.700 24.680 2026/02/18 23:15:00 2.003 24.700 24.680 2026/02/18 23:10:00 2.003 24.700 24.680 2026/02/18 23:05:00 2.004 24.800 24.680 2026/02/18 23:00:00 2.003 24.700 24.680 2026/02/18 22:55:00 2.003 24.700 24.680 2026/02/18 22:50:00 2.003 24.700 24.680 2026/02/18 22:45:00 2.003 24.700 24.680 2026/02/18 22:40:00 2.003 24.700 24.680 2026/02/18 22:35:00 2.003 24.700 24.680 2026/02/18 22:30:00 2.003 24.700 24.680 2026/02/18 22:25:00 2.004 24.800 24.680 2026/02/18 22:20:00 2.003 24.700 24.740 2026/02/18 22:15:00 2.004 24.800 24.680 2026/02/18 22:10:00 2.003 24.700 24.680 2026/02/18 22:05:00 2.003 24.700 24.680 2026/02/18 22:00:00 2.003 24.700 24.680 2026/02/18 21:55:00 2.004 24.800 24.620 2026/02/18 21:50:00 2.003 24.700 24.680 2026/02/18 21:45:00 2.003 24.700 24.680 2026/02/18 21:40:00 2.003 24.700 24.680 2026/02/18 21:35:00 2.003 24.700 24.620 2026/02/18 21:30:00 2.004 24.800 24.680 2026/02/18 21:25:00 2.003 24.700 24.680 2026/02/18 21:20:00 2.003 24.700 24.680 2026/02/18 21:15:00 2.004 24.800 24.680 2026/02/18 21:10:00 2.004 24.800 24.740 2026/02/18 21:05:00 2.004 24.800 24.680 2026/02/18 21:00:00 2.004 24.800 24.740 2026/02/18 20:55:00 2.003 24.700 24.680 2026/02/18 20:50:00 2.003 24.700 24.620 2026/02/18 20:45:00 2.004 24.800 24.680 2026/02/18 20:40:00 2.003 24.700 24.680 2026/02/18 20:35:00 2.003 24.700 24.680 2026/02/18 20:30:00 2.004 24.800 24.680 2026/02/18 20:25:00 2.003 24.700 24.680 2026/02/18 20:20:00 2.004 24.800 24.680 2026/02/18 20:15:00 2.003 24.700 24.680 2026/02/18 20:10:00 2.003 24.700 24.680 2026/02/18 20:05:00 2.003 24.700 24.680 2026/02/18 20:00:00 2.003 24.700 24.680 2026/02/18 19:55:00 2.003 24.700 24.680 2026/02/18 19:50:00 2.004 24.800 24.620 2026/02/18 19:45:00 2.004 24.800 24.680 2026/02/18 19:40:00 2.003 24.700 24.680 2026/02/18 19:35:00 2.003 24.700 24.620 2026/02/18 19:30:00 2.003 24.700 24.680 2026/02/18 19:25:00 2.003 24.700 24.680 2026/02/18 19:20:00 2.004 24.800 24.680 2026/02/18 19:15:00 2.003 24.700 24.680 2026/02/18 19:10:00 2.003 24.700 24.680 2026/02/18 19:05:00 2.004 24.800 24.680 2026/02/18 19:00:00 2.003 24.700 24.680 2026/02/18 18:55:00 2.003 24.700 24.680 2026/02/18 18:50:00 2.004 24.800 24.680 2026/02/18 18:45:00 2.003 24.700 24.680 2026/02/18 18:40:00 2.003 24.700 24.680 2026/02/18 18:35:00 2.003 24.700 24.680 2026/02/18 18:30:00 2.004 24.800 24.680 2026/02/18 18:25:00 2.004 24.800 24.680 2026/02/18 18:20:00 2.003 24.700 24.680 2026/02/18 18:15:00 2.003 24.700 2026/02/18 18:10:00 2.003 24.700 2026/02/18 18:05:00 2.004 24.800 2026/02/18 18:00:00 2.004 24.800 24.740 2026/02/18 17:55:00 2.004 24.800 24.680 2026/02/18 17:50:00 2.004 24.800 24.680 2026/02/18 17:45:00 2.003 24.700 24.680 2026/02/18 17:40:00 2.004 24.800 24.680 2026/02/18 17:35:00 2.003 24.700 24.680 2026/02/18 17:30:00 2.004 24.800 24.680 2026/02/18 17:25:00 2.003 24.700 24.680 2026/02/18 17:20:00 2.003 24.700 24.680 2026/02/18 17:15:00 2.004 24.800 24.680 2026/02/18 17:10:00 2.004 24.800 24.740 2026/02/18 17:05:00 2.004 24.800 24.740 2026/02/18 17:00:00 2.004 24.800 24.680 2026/02/18 16:55:00 2.004 24.800 24.740 2026/02/18 16:50:00 2.004 24.800 24.680 2026/02/18 16:45:00 2.003 24.700 24.740 2026/02/18 16:40:00 2.004 24.800 24.680 2026/02/18 16:35:00 2.004 24.800 24.680 2026/02/18 16:30:00 2.004 24.800 24.740 2026/02/18 16:25:00 2.004 24.800 24.680 2026/02/18 16:20:00 2.004 24.800 24.680 2026/02/18 16:15:00 2.004 24.800 24.680 2026/02/18 16:10:00 2.004 24.800 24.680 2026/02/18 16:05:00 2.003 24.700 24.680 2026/02/18 16:00:00 2.004 24.800 24.740 2026/02/18 15:55:00 2.004 24.800 24.740 2026/02/18 15:50:00 2.004 24.800 24.680 2026/02/18 15:45:00 2.004 24.800 24.680 2026/02/18 15:40:00 2.004 24.800 24.680 2026/02/18 15:35:00 2.004 24.800 24.680 2026/02/18 15:30:00 2.004 24.800 24.680 2026/02/18 15:25:00 2.003 24.700 24.680 2026/02/18 15:20:00 2.004 24.800 24.680 2026/02/18 15:15:00 2.004 24.800 24.680 2026/02/18 15:10:00 2.004 24.800 24.740 2026/02/18 15:05:00 2.003 24.700 24.680 2026/02/18 15:00:00 2.004 24.800 24.680 2026/02/18 14:55:00 2.004 24.800 24.740 2026/02/18 14:50:00 2.004 24.800 24.740 2026/02/18 14:45:00 2.004 24.800 24.680 2026/02/18 14:40:00 2.004 24.800 24.680 2026/02/18 14:35:00 2.004 24.800 24.740 2026/02/18 14:30:00 2.004 24.800 24.740 2026/02/18 14:25:00 2.004 24.800 24.680 2026/02/18 14:20:00 2.004 24.800 24.680 2026/02/18 14:15:00 2.004 24.800 24.740 2026/02/18 14:10:00 2.003 24.700 24.740 2026/02/18 14:05:00 2.004 24.800 24.680 2026/02/18 14:00:00 2.004 24.800 24.740 2026/02/18 13:55:00 2.003 24.700 24.740 2026/02/18 13:50:00 2.004 24.800 24.680 2026/02/18 13:45:00 2.004 24.800 24.740 2026/02/18 13:40:00 2.004 24.800 24.680 2026/02/18 13:35:00 2.003 24.700 24.740 2026/02/18 13:30:00 2.004 24.800 24.680 2026/02/18 13:25:00 2.004 24.800 24.680 2026/02/18 13:20:00 2.004 24.800 24.740 2026/02/18 13:15:00 2.004 24.800 24.680 2026/02/18 13:10:00 2.003 24.700 24.680 2026/02/18 13:05:00 2.004 24.800 24.680 2026/02/18 13:00:00 2.004 24.800 24.740 2026/02/18 12:55:00 2.003 24.700 24.680 2026/02/18 12:50:00 2.003 24.700 24.680 2026/02/18 12:45:00 2.004 24.800 24.680 2026/02/18 12:40:00 2.004 24.800 24.680 2026/02/18 12:35:00 2.004 24.800 24.740 2026/02/18 12:30:00 2.004 24.800 24.680 2026/02/18 12:25:00 2.004 24.800 24.740 2026/02/18 12:20:00 2.004 24.800 24.740 2026/02/18 12:15:00 2.003 24.700 24.680 2026/02/18 12:10:00 2.004 24.800 24.680 2026/02/18 12:05:00 2.004 24.800 24.740 2026/02/18 12:00:00 2.004 24.800 24.680 2026/02/18 11:55:00 2.004 24.800 24.740 2026/02/18 11:50:00 2.005 24.800 24.740 2026/02/18 11:45:00 2.004 24.800 24.740 2026/02/18 11:40:00 2.004 24.800 24.740 2026/02/18 11:35:00 2.004 24.800 24.740 2026/02/18 11:30:00 2.005 24.800 24.740 2026/02/18 11:25:00 2.004 24.800 24.740 2026/02/18 11:20:00 2.004 24.800 24.740 2026/02/18 11:15:00 2.004 24.800 24.740 2026/02/18 11:10:00 2.004 24.800 24.740 2026/02/18 11:05:00 2.004 24.800 24.740 2026/02/18 11:00:00 2.004 24.800 24.740 2026/02/18 10:55:00 2.004 24.800 24.740 2026/02/18 10:50:00 2.004 24.800 24.740 2026/02/18 10:45:00 2.004 24.800 24.740 2026/02/18 10:40:00 2.004 24.800 24.680 2026/02/18 10:35:00 2.004 24.800 24.740 2026/02/18 10:30:00 2.004 24.800 24.740 2026/02/18 10:25:00 2.004 24.800 24.740 2026/02/18 10:20:00 2.005 24.800 24.740 2026/02/18 10:15:00 2.004 24.800 24.740 2026/02/18 10:10:00 2.005 24.800 24.740 2026/02/18 10:05:00 2.004 24.800 24.740 2026/02/18 10:00:00 2.004 24.800 24.740 2026/02/18 09:55:00 2.004 24.800 24.680 2026/02/18 09:50:00 2.004 24.800 24.740 2026/02/18 09:45:00 2.004 24.800 24.740 2026/02/18 09:40:00 2.004 24.800 24.740 2026/02/18 09:35:00 2.004 24.800 24.740 2026/02/18 09:30:00 2.005 24.800 24.740 2026/02/18 09:25:00 2.004 24.800 24.740 2026/02/18 09:20:00 2.004 24.800 24.680 2026/02/18 09:15:00 2.004 24.800 24.740 2026/02/18 09:10:00 2.004 24.800 24.740 2026/02/18 09:05:00 2.005 24.800 24.740 2026/02/18 09:00:00 2.005 24.800 24.740 2026/02/18 08:55:00 2.004 24.800 24.740 2026/02/18 08:50:00 2.005 24.800 24.740 2026/02/18 08:45:00 2.004 24.800 24.740 2026/02/18 08:40:00 2.004 24.800 24.740 2026/02/18 08:35:00 2.005 24.800 24.740 2026/02/18 08:30:00 2.004 24.800 24.740 2026/02/18 08:25:00 2.004 24.800 24.740 2026/02/18 08:20:00 2.004 24.800 24.740 2026/02/18 08:15:00 2.004 24.800 24.740 2026/02/18 08:10:00 2.004 24.800 24.740 2026/02/18 08:05:00 2.005 24.800 24.740 2026/02/18 08:00:00 2.005 24.800 24.740 2026/02/18 07:55:00 2.004 24.800 24.740 2026/02/18 07:50:00 2.005 24.800 24.740 2026/02/18 07:45:00 2.004 24.800 24.740 2026/02/18 07:40:00 2.005 24.800 24.740 2026/02/18 07:35:00 2.005 24.800 24.740 2026/02/18 07:30:00 2.004 24.800 24.740 2026/02/18 07:25:00 2.004 24.800 24.740 2026/02/18 07:20:00 2.004 24.800 24.740 2026/02/18 07:15:00 2.004 24.800 24.680 2026/02/18 07:10:00 2.005 24.800 24.740 2026/02/18 07:05:00 2.004 24.800 24.740 2026/02/18 07:00:00 2.005 24.800 24.740 2026/02/18 06:55:00 2.004 24.800 24.740 2026/02/18 06:50:00 2.005 24.800 24.680 2026/02/18 06:45:00 2.004 24.800 24.740 2026/02/18 06:40:00 2.005 24.800 24.740 2026/02/18 06:35:00 2.005 24.800 24.740 2026/02/18 06:30:00 2.004 24.800 24.800 2026/02/18 06:25:00 2.005 24.800 24.740 2026/02/18 06:20:00 2.005 24.800 24.740 2026/02/18 06:15:00 2.005 24.800 24.800 2026/02/18 06:10:00 2.005 24.800 24.740 2026/02/18 06:05:00 2.005 24.800 24.740 2026/02/18 06:00:00 2.005 24.800 24.740 2026/02/18 05:55:00 2.005 24.800 24.740 2026/02/18 05:50:00 2.005 24.800 24.740 2026/02/18 05:45:00 2.005 24.800 24.740 2026/02/18 05:40:00 2.004 24.800 24.740 2026/02/18 05:35:00 2.005 24.800 24.740 2026/02/18 05:30:00 2.005 24.800 24.800 2026/02/18 05:25:00 2.005 24.800 24.740 2026/02/18 05:20:00 2.004 24.800 24.740 2026/02/18 05:15:00 2.005 24.800 24.740 2026/02/18 05:10:00 2.005 24.800 24.740 2026/02/18 05:05:00 2.004 24.800 24.800 2026/02/18 05:00:00 2.004 24.800 24.740 2026/02/18 04:55:00 2.004 24.800 24.740 2026/02/18 04:50:00 2.005 24.800 24.740 2026/02/18 04:45:00 2.005 24.800 24.740 2026/02/18 04:40:00 2.005 24.800 24.800 2026/02/18 04:35:00 2.005 24.800 24.740 2026/02/18 04:30:00 2.005 24.800 24.740 2026/02/18 04:25:00 2.005 24.800 24.800 2026/02/18 04:20:00 2.005 24.800 24.740 2026/02/18 04:15:00 2.005 24.800 24.740 2026/02/18 04:10:00 2.005 24.800 24.740 2026/02/18 04:05:00 2.005 24.800 24.800 2026/02/18 04:00:00 2.005 24.800 24.740 2026/02/18 03:55:00 2.004 24.800 24.740 2026/02/18 03:50:00 2.005 24.800 24.740 2026/02/18 03:45:00 2.005 24.800 24.740 2026/02/18 03:40:00 2.005 24.800 24.800 2026/02/18 03:35:00 2.005 24.800 24.800 2026/02/18 03:30:00 2.005 24.800 24.800 2026/02/18 03:25:00 2.006 24.900 24.800 2026/02/18 03:20:00 2.005 24.800 24.800 2026/02/18 03:15:00 2.005 24.800 24.800 2026/02/18 03:10:00 2.005 24.800 24.800 2026/02/18 03:05:00 2.005 24.800 24.800 2026/02/18 03:00:00 2.005 24.800 24.800 2026/02/18 02:55:00 2.005 24.800 24.740 2026/02/18 02:50:00 2.005 24.800 24.800 2026/02/18 02:45:00 2.005 24.800 24.740 2026/02/18 02:40:00 2.005 24.800 24.740 2026/02/18 02:35:00 2.004 24.800 24.800 2026/02/18 02:30:00 2.005 24.800 24.740 2026/02/18 02:25:00 2.005 24.800 24.740 2026/02/18 02:20:00 2.005 24.800 24.800 2026/02/18 02:15:00 2.005 24.800 24.800 2026/02/18 02:10:00 2.005 24.800 24.800 2026/02/18 02:05:00 2.005 24.800 24.740 2026/02/18 02:00:00 2.005 24.800 24.740 2026/02/18 01:55:00 2.006 24.900 24.800 2026/02/18 01:50:00 2.005 24.800 24.800 2026/02/18 01:45:00 2.005 24.800 24.800 2026/02/18 01:40:00 2.005 24.800 24.800 2026/02/18 01:35:00 2.006 24.900 24.800 2026/02/18 01:30:00 2.005 24.800 24.800 2026/02/18 01:25:00 2.005 24.800 24.800 2026/02/18 01:20:00 2.005 24.800 24.800 2026/02/18 01:15:00 2.005 24.800 24.800 2026/02/18 01:10:00 2.005 24.800 24.740 2026/02/18 01:05:00 2.005 24.800 24.800 2026/02/18 01:00:00 2.005 24.800 24.740 2026/02/18 00:55:00 2.005 24.800 24.800 2026/02/18 00:50:00 2.005 24.800 24.740 2026/02/18 00:45:00 2.005 24.800 24.740 2026/02/18 00:40:00 2.005 24.800 24.800 2026/02/18 00:35:00 2.006 24.900 24.800 2026/02/18 00:30:00 2.005 24.800 24.800 2026/02/18 00:25:00 2.005 24.800 24.800 2026/02/18 00:20:00 2.005 24.800 24.740 2026/02/18 00:15:00 2.005 24.800 24.800 2026/02/18 00:10:00 2.005 24.800 24.800 2026/02/18 00:05:00 2.005 24.800 24.800 2026/02/18 00:00:00 2.005 24.800 24.800 2026/02/17 23:55:00 2.005 24.800 24.800 2026/02/17 23:50:00 2.005 24.800 24.800 2026/02/17 23:45:00 2.005 24.800 24.740 2026/02/17 23:40:00 2.005 24.800 24.800 2026/02/17 23:35:00 2.005 24.800 24.800 2026/02/17 23:30:00 2.005 24.800 24.740 2026/02/17 23:25:00 2.005 24.800 24.800 2026/02/17 23:20:00 2.005 24.800 24.740 2026/02/17 23:15:00 2.005 24.800 24.800 2026/02/17 23:10:00 2.005 24.800 24.800 2026/02/17 23:05:00 2.005 24.800 24.800 2026/02/17 23:00:00 2.005 24.800 24.800 2026/02/17 22:55:00 2.005 24.800 24.800 2026/02/17 22:50:00 2.006 24.900 24.800 2026/02/17 22:45:00 2.005 24.800 24.800 2026/02/17 22:40:00 2.005 24.800 24.800 2026/02/17 22:35:00 2.005 24.800 24.740 2026/02/17 22:30:00 2.005 24.800 24.800 2026/02/17 22:25:00 2.005 24.800 24.800 2026/02/17 22:20:00 2.005 24.800 24.740 2026/02/17 22:15:00 2.004 24.800 24.800 2026/02/17 22:10:00 2.005 24.800 24.740 2026/02/17 22:05:00 2.004 24.800 24.800 2026/02/17 22:00:00 2.005 24.800 24.740 2026/02/17 21:55:00 2.006 24.900 24.800 2026/02/17 21:50:00 2.005 24.800 24.800 2026/02/17 21:45:00 2.005 24.800 24.740 2026/02/17 21:40:00 2.005 24.800 24.740 2026/02/17 21:35:00 2.005 24.800 24.800 2026/02/17 21:30:00 2.005 24.800 24.740 2026/02/17 21:25:00 2.005 24.800 24.800 2026/02/17 21:20:00 2.005 24.800 24.800 2026/02/17 21:15:00 2.005 24.800 24.740 2026/02/17 21:10:00 2.005 24.800 24.740 2026/02/17 21:05:00 2.005 24.800 24.740 2026/02/17 21:00:00 2.005 24.800 24.740 2026/02/17 20:55:00 2.005 24.800 24.740 2026/02/17 20:50:00 2.005 24.800 24.800 2026/02/17 20:45:00 2.005 24.800 24.800 2026/02/17 20:40:00 2.005 24.800 24.800 2026/02/17 20:35:00 2.005 24.800 24.740 2026/02/17 20:30:00 2.005 24.800 24.800 2026/02/17 20:25:00 2.005 24.800 24.800 2026/02/17 20:20:00 2.004 24.800 24.800 2026/02/17 20:15:00 2.005 24.800 24.740 2026/02/17 20:10:00 2.005 24.800 24.740 2026/02/17 20:05:00 2.005 24.800 24.740 2026/02/17 20:00:00 2.005 24.800 24.800 2026/02/17 19:55:00 2.005 24.800 24.800 2026/02/17 19:50:00 2.005 24.800 24.740 2026/02/17 19:45:00 2.005 24.800 24.800 2026/02/17 19:40:00 2.005 24.800 24.800 2026/02/17 19:35:00 2.005 24.800 24.740 2026/02/17 19:30:00 2.005 24.800 24.800 2026/02/17 19:25:00 2.005 24.800 24.740 2026/02/17 19:20:00 2.005 24.800 24.800 2026/02/17 19:15:00 2.005 24.800 24.800 2026/02/17 19:10:00 2.005 24.800 24.800 2026/02/17 19:05:00 2.005 24.800 24.740 2026/02/17 19:00:00 2.006 24.900 24.800 2026/02/17 18:55:00 2.005 24.800 24.800 2026/02/17 18:50:00 2.006 24.900 24.800 2026/02/17 18:45:00 2.005 24.800 24.800 2026/02/17 18:40:00 2.005 24.800 24.740 2026/02/17 18:35:00 2.005 24.800 24.740 2026/02/17 18:30:00 2.005 24.800 24.800 2026/02/17 18:25:00 2.005 24.800 24.740 2026/02/17 18:20:00 2.005 24.800 24.740 2026/02/17 18:15:00 2.005 24.800 24.800 2026/02/17 18:10:00 2.005 24.800 24.800 2026/02/17 18:05:00 2.005 24.800 24.800 2026/02/17 18:00:00 2.005 24.800 24.740 2026/02/17 17:55:00 2.005 24.800 24.800 2026/02/17 17:50:00 2.005 24.800 24.800 2026/02/17 17:45:00 2.004 24.800 24.800 2026/02/17 17:40:00 2.005 24.800 24.740 2026/02/17 17:35:00 2.005 24.800 24.800 2026/02/17 17:30:00 2.005 24.800 24.800 2026/02/17 17:25:00 2.005 24.800 24.800 2026/02/17 17:20:00 2.005 24.800 24.800 2026/02/17 17:15:00 2.005 24.800 24.740 2026/02/17 17:10:00 2.005 24.800 24.740 2026/02/17 17:05:00 2.005 24.800 24.800 2026/02/17 17:00:00 2.005 24.800 24.800 2026/02/17 16:55:00 2.005 24.800 24.800 2026/02/17 16:50:00 2.005 24.800 24.800 2026/02/17 16:45:00 2.006 24.900 24.800 2026/02/17 16:40:00 2.006 24.900 24.800 2026/02/17 16:35:00 2.006 24.900 24.800 2026/02/17 16:30:00 2.005 24.800 24.800 2026/02/17 16:25:00 2.005 24.800 24.800 2026/02/17 16:20:00 2.005 24.800 24.800 2026/02/17 16:15:00 2.005 24.800 24.800 2026/02/17 16:10:00 2.005 24.800 24.800 2026/02/17 16:05:00 2.005 24.800 24.800 2026/02/17 16:00:00 2.005 24.800 24.740 2026/02/17 15:55:00 2.006 24.900 24.800 2026/02/17 15:50:00 2.005 24.800 24.800 2026/02/17 15:45:00 2.005 24.800 24.800 2026/02/17 15:40:00 2.005 24.800 24.800 2026/02/17 15:35:00 2.005 24.800 24.740 2026/02/17 15:30:00 2.004 24.800 24.740 2026/02/17 15:25:00 2.005 24.800 24.740 2026/02/17 15:20:00 2.005 24.800 24.740 2026/02/17 15:15:00 2.005 24.800 24.740 2026/02/17 15:10:00 2.005 24.800 24.740 2026/02/17 15:05:00 2.005 24.800 24.800 2026/02/17 15:00:00 2.005 24.800 24.740 2026/02/17 14:55:00 2.005 24.800 24.740 2026/02/17 14:50:00 2.006 24.900 24.800 2026/02/17 14:45:00 2.005 24.800 24.800 2026/02/17 14:40:00 2.005 24.800 24.800 2026/02/17 14:35:00 2.005 24.800 24.800 2026/02/17 14:30:00 2.005 24.800 24.800 2026/02/17 14:25:00 2.005 24.800 24.800 2026/02/17 14:20:00 2.006 24.900 24.800 2026/02/17 14:15:00 2.005 24.800 24.800 2026/02/17 14:10:00 2.005 24.800 24.800 2026/02/17 14:05:00 2.005 24.800 24.740 2026/02/17 14:00:00 2.006 24.900 24.800 2026/02/17 13:55:00 2.006 24.900 24.860 2026/02/17 13:50:00 2.005 24.800 24.800 2026/02/17 13:45:00 2.006 24.900 24.800 2026/02/17 13:40:00 2.005 24.800 24.800 2026/02/17 13:35:00 2.006 24.900 24.800 2026/02/17 13:30:00 2.006 24.900 24.800 2026/02/17 13:25:00 2.006 24.900 24.800 2026/02/17 13:20:00 2.006 24.900 24.800 2026/02/17 13:15:00 2.006 24.900 24.800 2026/02/17 13:10:00 2.006 24.900 24.860 2026/02/17 13:05:00 2.006 24.900 24.800 2026/02/17 13:00:00 2.006 24.900 24.800 2026/02/17 12:55:00 2.006 24.900 24.800 2026/02/17 12:50:00 2.006 24.900 24.860 2026/02/17 12:45:00 2.005 24.800 24.800 2026/02/17 12:40:00 2.006 24.900 24.800 2026/02/17 12:35:00 2.006 24.900 24.800 2026/02/17 12:30:00 2.006 24.900 24.860 2026/02/17 12:25:00 2.006 24.900 24.860 2026/02/17 12:20:00 2.005 24.800 24.800 2026/02/17 12:15:00 2.006 24.900 24.800 2026/02/17 12:10:00 2.006 24.900 24.800 2026/02/17 12:05:00 2.006 24.900 24.860 2026/02/17 12:00:00 2.006 24.900 24.800 2026/02/17 11:55:00 2.006 24.900 24.800 2026/02/17 11:50:00 2.006 24.900 24.800 2026/02/17 11:45:00 2.006 24.900 24.800 2026/02/17 11:40:00 2.005 24.800 24.800 2026/02/17 11:35:00 2.006 24.900 24.800 2026/02/17 11:30:00 2.006 24.900 24.800 2026/02/17 11:25:00 2.006 24.900 24.800 2026/02/17 11:20:00 2.006 24.900 24.800 2026/02/17 11:15:00 2.006 24.900 24.860 2026/02/17 11:10:00 2.006 24.900 24.800 2026/02/17 11:05:00 2.006 24.900 24.800 2026/02/17 11:00:00 2.006 24.900 24.860 2026/02/17 10:55:00 2.006 24.900 24.800 2026/02/17 10:50:00 2.006 24.900 24.800 2026/02/17 10:45:00 2.006 24.900 24.860 2026/02/17 10:40:00 2.006 24.900 24.800 2026/02/17 10:35:00 2.006 24.900 24.860 2026/02/17 10:30:00 2.006 24.900 24.800 2026/02/17 10:25:00 2.006 24.900 24.860 2026/02/17 10:20:00 2.006 24.900 24.860 2026/02/17 10:15:00 2.006 24.900 24.860 2026/02/17 10:10:00 2.006 24.900 24.860 2026/02/17 10:05:00 2.006 24.900 24.800 2026/02/17 10:00:00 2.006 24.900 24.800 2026/02/17 09:55:00 2.006 24.900 24.860 2026/02/17 09:50:00 2.006 24.900 24.800 2026/02/17 09:45:00 2.006 24.900 24.860 2026/02/17 09:40:00 2.005 24.800 24.860 2026/02/17 09:35:00 2.006 24.900 24.800 2026/02/17 09:30:00 2.006 24.900 24.800 2026/02/17 09:25:00 2.006 24.900 24.860 2026/02/17 09:20:00 2.006 24.900 24.800 2026/02/17 09:15:00 2.006 24.900 24.800 2026/02/17 09:10:00 2.005 24.800 24.860 2026/02/17 09:05:00 2.006 24.900 24.800 2026/02/17 09:00:00 2.006 24.900 24.800 2026/02/17 08:55:00 2.006 24.900 24.800 2026/02/17 08:50:00 2.006 24.900 24.800 2026/02/17 08:45:00 2.006 24.900 24.860 2026/02/17 08:40:00 2.006 24.900 24.860 2026/02/17 08:35:00 2.006 24.900 24.800 2026/02/17 08:30:00 2.006 24.900 24.860 2026/02/17 08:25:00 2.007 25.000 24.860 2026/02/17 08:20:00 2.006 24.900 24.860 2026/02/17 08:15:00 2.006 24.900 24.860 2026/02/17 08:10:00 2.006 24.900 24.860 2026/02/17 08:05:00 2.006 24.900 24.860 2026/02/17 08:00:00 2.006 24.900 24.860 2026/02/17 07:55:00 2.006 24.900 24.860 2026/02/17 07:50:00 2.005 24.800 24.860 2026/02/17 07:45:00 2.006 24.900 24.800 2026/02/17 07:40:00 2.006 24.900 24.860 2026/02/17 07:35:00 2.005 24.800 24.800 2026/02/17 07:30:00 2.006 24.900 24.740 2026/02/17 07:25:00 2.006 24.900 24.800 2026/02/17 07:20:00 2.006 24.900 24.800 2026/02/17 07:15:00 2.006 24.900 24.800 2026/02/17 07:10:00 2.006 24.900 24.800 2026/02/17 07:05:00 2.006 24.900 24.860 2026/02/17 07:00:00 2.006 24.900 24.800 2026/02/17 06:55:00 2.007 25.000 24.860 2026/02/17 06:50:00 2.007 25.000 24.920 2026/02/17 06:45:00 2.006 24.900 24.860 2026/02/17 06:40:00 2.006 24.900 24.800 2026/02/17 06:35:00 2.006 24.900 24.860 2026/02/17 06:30:00 2.006 24.900 24.860 2026/02/17 06:25:00 2.006 24.900 24.800 2026/02/17 06:20:00 2.006 24.900 24.860 2026/02/17 06:15:00 2.007 25.000 24.860 2026/02/17 06:10:00 2.006 24.900 24.860 2026/02/17 06:05:00 2.006 24.900 24.860 2026/02/17 06:00:00 2.006 24.900 24.860 2026/02/17 05:55:00 2.006 24.900 24.860 2026/02/17 05:50:00 2.007 25.000 24.800 2026/02/17 05:45:00 2.007 25.000 24.860 2026/02/17 05:40:00 2.006 24.900 24.860 2026/02/17 05:35:00 2.006 24.900 24.860 2026/02/17 05:30:00 2.006 24.900 24.860 2026/02/17 05:25:00 2.006 24.900 24.860 2026/02/17 05:20:00 2.006 24.900 24.860 2026/02/17 05:15:00 2.006 24.900 24.860 2026/02/17 05:10:00 2.006 24.900 24.860 2026/02/17 05:05:00 2.006 24.900 24.860 2026/02/17 05:00:00 2.007 25.000 24.860 2026/02/17 04:55:00 2.006 24.900 24.860 2026/02/17 04:50:00 2.006 24.900 24.860 2026/02/17 04:45:00 2.007 25.000 24.860 2026/02/17 04:40:00 2.007 25.000 24.860 2026/02/17 04:35:00 2.007 25.000 24.860 2026/02/17 04:30:00 2.006 24.900 24.860 2026/02/17 04:25:00 2.006 24.900 24.860 2026/02/17 04:20:00 2.006 24.900 24.860 2026/02/17 04:15:00 2.006 24.900 24.860 2026/02/17 04:10:00 2.006 24.900 24.860 2026/02/17 04:05:00 2.006 24.900 24.800 2026/02/17 04:00:00 2.007 25.000 24.860 2026/02/17 03:55:00 2.006 24.900 24.860 2026/02/17 03:50:00 2.006 24.900 24.860 2026/02/17 03:45:00 2.006 24.900 24.860 2026/02/17 03:40:00 2.006 24.900 24.860 2026/02/17 03:35:00 2.006 24.900 24.860 2026/02/17 03:30:00 2.007 25.000 24.860 2026/02/17 03:25:00 2.007 25.000 24.860 2026/02/17 03:20:00 2.006 24.900 24.860 2026/02/17 03:15:00 2.006 24.900 24.800 2026/02/17 03:10:00 2.007 25.000 24.860 2026/02/17 03:05:00 2.005 24.800 24.860 2026/02/17 03:00:00 2.006 24.900 24.800 2026/02/17 02:55:00 2.006 24.900 24.860 2026/02/17 02:50:00 2.007 25.000 24.860 2026/02/17 02:45:00 2.006 24.900 24.860 2026/02/17 02:40:00 2.007 25.000 24.860 2026/02/17 02:35:00 2.006 24.900 24.860 2026/02/17 02:30:00 2.007 25.000 24.860 2026/02/17 02:25:00 2.006 24.900 24.860 2026/02/17 02:20:00 2.007 25.000 24.860 2026/02/17 02:15:00 2.007 25.000 24.860 2026/02/17 02:10:00 2.006 24.900 24.860 2026/02/17 02:05:00 2.006 24.900 24.860 2026/02/17 02:00:00 2.006 24.900 24.860 2026/02/17 01:55:00 2.007 25.000 24.860 2026/02/17 01:50:00 2.007 25.000 24.860 2026/02/17 01:45:00 2.006 24.900 24.860 2026/02/17 01:40:00 2.007 25.000 24.860 2026/02/17 01:35:00 2.006 24.900 24.860 2026/02/17 01:30:00 2.006 24.900 24.860 2026/02/17 01:25:00 2.006 24.900 24.860 2026/02/17 01:20:00 2.006 24.900 24.860 2026/02/17 01:15:00 2.007 25.000 24.860 2026/02/17 01:10:00 2.007 25.000 24.860 2026/02/17 01:05:00 2.007 25.000 24.860 2026/02/17 01:00:00 2.006 24.900 24.860 2026/02/17 00:55:00 2.007 25.000 24.860 2026/02/17 00:50:00 2.006 24.900 24.860 2026/02/17 00:45:00 2.007 25.000 24.860 2026/02/17 00:40:00 2.007 25.000 24.860 2026/02/17 00:35:00 2.006 24.900 24.860 2026/02/17 00:30:00 2.007 25.000 24.860 2026/02/17 00:25:00 2.006 24.900 24.860 2026/02/17 00:20:00 2.007 25.000 24.860 2026/02/17 00:15:00 2.006 24.900 24.860 2026/02/17 00:10:00 2.006 24.900 24.860 2026/02/17 00:05:00 2.007 25.000 24.860 2026/02/17 00:00:00 2.007 25.000 24.860