**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Shuswap R at Outlet of Sugar Lk Res - operated by: ECCC Water Survey of Canada (08LC018) (sul)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)          (cms)        
2026/05/29 13:00:00                        107.000           105.600        
2026/05/29 12:55:00                        107.000           105.600        
2026/05/29 12:50:00                        106.869           105.400        
2026/05/29 12:45:00         2.886            107.000           105.400        
2026/05/29 12:40:00         2.887            108.000           105.400        
2026/05/29 12:35:00         2.886            107.000           105.800        
2026/05/29 12:30:00         2.885            107.000           105.600        
2026/05/29 12:25:00         2.887            108.000           105.200        
2026/05/29 12:20:00         2.886            107.000           105.600        
2026/05/29 12:15:00         2.885            107.000           105.400        
2026/05/29 12:10:00         2.888            108.000           105.400        
2026/05/29 12:05:00         2.885            107.000           105.600        
2026/05/29 12:00:00         2.884            107.000           105.400        
2026/05/29 11:55:00         2.886            107.000           105.400        
2026/05/29 11:50:00         2.883            107.000           105.400        
2026/05/29 11:45:00         2.883            107.000           105.000        
2026/05/29 11:40:00         2.883            107.000           104.900        
2026/05/29 11:35:00         2.884            107.000           104.900        
2026/05/29 11:30:00         2.882            107.000           105.200        
2026/05/29 11:25:00         2.883            107.000           104.900        
2026/05/29 11:20:00         2.882            107.000           105.200        
2026/05/29 11:15:00         2.884            107.000           105.000        
2026/05/29 11:10:00         2.883            107.000           105.000        
2026/05/29 11:05:00         2.883            107.000           105.400        
2026/05/29 11:00:00         2.884            107.000           105.200        
2026/05/29 10:55:00         2.883            107.000           104.900        
2026/05/29 10:50:00         2.883            107.000           105.000        
2026/05/29 10:45:00         2.880            107.000           104.900        
2026/05/29 10:40:00         2.883            107.000           104.700        
2026/05/29 10:35:00         2.880            107.000           105.000        
2026/05/29 10:30:00         2.883            107.000           104.800        
2026/05/29 10:25:00         2.880            107.000           105.000        
2026/05/29 10:20:00         2.881            107.000           104.800        
2026/05/29 10:15:00         2.882            107.000           104.800        
2026/05/29 10:10:00         2.882            107.000           104.900        
2026/05/29 10:05:00         2.881            107.000           104.800        
2026/05/29 10:00:00         2.880            107.000           104.800        
2026/05/29 09:55:00         2.880            107.000           104.900        
2026/05/29 09:50:00         2.883            107.000           104.700        
2026/05/29 09:45:00         2.880            107.000           105.000        
2026/05/29 09:40:00         2.882            107.000           104.900        
2026/05/29 09:35:00         2.883            107.000           104.900        
2026/05/29 09:30:00         2.882            107.000           104.800        
2026/05/29 09:25:00         2.881            107.000           104.800        
2026/05/29 09:20:00         2.880            107.000           104.800        
2026/05/29 09:15:00         2.879            107.000           104.700        
2026/05/29 09:10:00         2.881            107.000           104.700        
2026/05/29 09:05:00         2.879            107.000           104.800        
2026/05/29 09:00:00         2.880            107.000           104.700        
2026/05/29 08:55:00         2.880            107.000           104.700        
2026/05/29 08:50:00         2.880            107.000           104.700        
2026/05/29 08:45:00         2.879            107.000           104.700        
2026/05/29 08:40:00         2.880            107.000           104.400        
2026/05/29 08:35:00         2.879            107.000           104.500        
2026/05/29 08:30:00         2.879            107.000           104.800        
2026/05/29 08:25:00         2.880            107.000           104.600        
2026/05/29 08:20:00         2.879            107.000           104.700        
2026/05/29 08:15:00         2.878            106.000           104.500        
2026/05/29 08:10:00         2.879            107.000           104.500        
2026/05/29 08:05:00         2.878            106.000           104.600        
2026/05/29 08:00:00         2.878            106.000           104.400        
2026/05/29 07:55:00         2.877            106.000           104.500        
2026/05/29 07:50:00         2.881            107.000           104.300        
2026/05/29 07:45:00         2.877            106.000           104.700        
2026/05/29 07:40:00         2.879            107.000           104.400        
2026/05/29 07:35:00         2.878            106.000           104.500        
2026/05/29 07:30:00         2.878            106.000           104.500        
2026/05/29 07:25:00         2.877            106.000           104.600        
2026/05/29 07:20:00         2.878            106.000           104.500        
2026/05/29 07:15:00         2.878            106.000           104.600        
2026/05/29 07:10:00         2.877            106.000           104.400        
2026/05/29 07:05:00         2.878            106.000           104.300        
2026/05/29 07:00:00         2.877            106.000           104.400        
2026/05/29 06:55:00         2.876            106.000           104.400        
2026/05/29 06:50:00         2.875            106.000           104.300        
2026/05/29 06:45:00         2.877            106.000           104.100        
2026/05/29 06:40:00         2.874            106.000           104.200        
2026/05/29 06:35:00         2.874            106.000           104.100        
2026/05/29 06:30:00         2.875            106.000           104.100        
2026/05/29 06:25:00         2.876            106.000           104.100        
2026/05/29 06:20:00         2.875            106.000           104.300        
2026/05/29 06:15:00         2.875            106.000           104.200        
2026/05/29 06:10:00         2.875            106.000           104.200        
2026/05/29 06:05:00         2.875            106.000           104.200        
2026/05/29 06:00:00         2.873            106.000           104.100        
2026/05/29 05:55:00         2.874            106.000           104.200        
2026/05/29 05:50:00         2.876            106.000           104.200        
2026/05/29 05:45:00         2.876            106.000           104.200        
2026/05/29 05:40:00         2.876            106.000           104.300        
2026/05/29 05:35:00         2.876            106.000           104.300        
2026/05/29 05:30:00         2.875            106.000           104.100        
2026/05/29 05:25:00         2.876            106.000           104.100        
2026/05/29 05:20:00         2.873            106.000           104.200        
2026/05/29 05:15:00         2.875            106.000           104.200        
2026/05/29 05:10:00         2.875            106.000           104.100        
2026/05/29 05:05:00         2.876            106.000           104.200        
2026/05/29 05:00:00         2.875            106.000           104.200        
2026/05/29 04:55:00         2.872            106.000           104.100        
2026/05/29 04:50:00         2.875            106.000           104.000        
2026/05/29 04:45:00         2.875            106.000           104.100        
2026/05/29 04:40:00         2.875            106.000           104.300        
2026/05/29 04:35:00         2.874            106.000           104.100        
2026/05/29 04:30:00         2.873            106.000           104.000        
2026/05/29 04:25:00         2.872            106.000           103.900        
2026/05/29 04:20:00         2.873            106.000           104.000        
2026/05/29 04:15:00         2.873            106.000           104.200        
2026/05/29 04:10:00         2.873            106.000           104.000        
2026/05/29 04:05:00         2.873            106.000           103.900        
2026/05/29 04:00:00         2.872            106.000           104.000        
2026/05/29 03:55:00         2.873            106.000           103.900        
2026/05/29 03:50:00         2.873            106.000           104.000        
2026/05/29 03:45:00         2.873            106.000           104.000        
2026/05/29 03:40:00         2.873            106.000           103.900        
2026/05/29 03:35:00         2.874            106.000           104.100        
2026/05/29 03:30:00         2.873            106.000           104.000        
2026/05/29 03:25:00         2.872            106.000           103.900        
2026/05/29 03:20:00         2.869            105.000           103.900        
2026/05/29 03:15:00         2.873            106.000           103.700        
2026/05/29 03:10:00         2.874            106.000           103.900        
2026/05/29 03:05:00         2.872            106.000           103.900        
2026/05/29 03:00:00         2.871            106.000           103.800        
2026/05/29 02:55:00         2.870            105.000           103.800        
2026/05/29 02:50:00         2.871            106.000           103.800        
2026/05/29 02:45:00         2.870            105.000           103.800        
2026/05/29 02:40:00         2.870            105.000           103.700        
2026/05/29 02:35:00         2.872            106.000           103.700        
2026/05/29 02:30:00         2.872            106.000           103.700        
2026/05/29 02:25:00         2.869            105.000           103.600        
2026/05/29 02:20:00         2.870            105.000           103.700        
2026/05/29 02:15:00         2.869            105.000           103.700        
2026/05/29 02:10:00         2.871            106.000           103.700        
2026/05/29 02:05:00         2.869            105.000           103.900        
2026/05/29 02:00:00         2.871            106.000           103.700        
2026/05/29 01:55:00         2.869            105.000           103.800        
2026/05/29 01:50:00         2.868            105.000           103.400        
2026/05/29 01:45:00         2.869            105.000           103.500        
2026/05/29 01:40:00         2.868            105.000           103.500        
2026/05/29 01:35:00         2.868            105.000           103.400        
2026/05/29 01:30:00         2.870            105.000           103.400        
2026/05/29 01:25:00         2.870            105.000           103.700        
2026/05/29 01:20:00         2.871            106.000           103.700        
2026/05/29 01:15:00         2.868            105.000           103.800        
2026/05/29 01:10:00         2.870            105.000           103.500        
2026/05/29 01:05:00         2.869            105.000           103.500        
2026/05/29 01:00:00         2.869            105.000           103.600        
2026/05/29 00:55:00         2.868            105.000           103.500        
2026/05/29 00:50:00         2.869            105.000           103.600        
2026/05/29 00:45:00         2.868            105.000           103.600        
2026/05/29 00:40:00         2.869            105.000           103.500        
2026/05/29 00:35:00         2.865            105.000           103.700        
2026/05/29 00:30:00         2.869            105.000           103.300        
2026/05/29 00:25:00         2.867            105.000           103.600        
2026/05/29 00:20:00         2.867            105.000           103.600        
2026/05/29 00:15:00         2.867            105.000           103.500        
2026/05/29 00:10:00         2.866            105.000           103.400        
2026/05/29 00:05:00         2.867            105.000           103.300        
2026/05/29 00:00:00         2.864            105.000           103.400        
2026/05/28 23:55:00         2.866            105.000           103.300        
2026/05/28 23:50:00         2.865            105.000           103.300        
2026/05/28 23:45:00         2.863            104.000           103.300        
2026/05/28 23:40:00         2.866            105.000           103.400        
2026/05/28 23:35:00         2.867            105.000           103.300        
2026/05/28 23:30:00         2.866            105.000           103.400        
2026/05/28 23:25:00         2.867            105.000           103.300        
2026/05/28 23:20:00         2.866            105.000           103.400        
2026/05/28 23:15:00         2.865            105.000           103.400        
2026/05/28 23:10:00         2.863            104.000           103.200        
2026/05/28 23:05:00         2.866            105.000           103.100        
2026/05/28 23:00:00         2.864            105.000           103.400        
2026/05/28 22:55:00         2.865            105.000           103.100        
2026/05/28 22:50:00         2.862            104.000           103.200        
2026/05/28 22:45:00         2.867            105.000           103.100        
2026/05/28 22:40:00         2.866            105.000           103.300        
2026/05/28 22:35:00         2.864            105.000           103.200        
2026/05/28 22:30:00         2.864            105.000           103.000        
2026/05/28 22:25:00         2.864            105.000           103.200        
2026/05/28 22:20:00         2.863            104.000           103.200        
2026/05/28 22:15:00         2.863            104.000           103.100        
2026/05/28 22:10:00         2.863            104.000           103.100        
2026/05/28 22:05:00         2.864            105.000           103.100        
2026/05/28 22:00:00         2.863            104.000           103.300        
2026/05/28 21:55:00         2.864            105.000           103.100        
2026/05/28 21:50:00         2.862            104.000           103.100        
2026/05/28 21:45:00         2.863            104.000           103.100        
2026/05/28 21:40:00         2.862            104.000           103.100        
2026/05/28 21:35:00         2.863            104.000           103.000        
2026/05/28 21:30:00         2.862            104.000           102.900        
2026/05/28 21:25:00         2.861            104.000           102.900        
2026/05/28 21:20:00         2.862            104.000           102.900        
2026/05/28 21:15:00         2.864            105.000           102.900        
2026/05/28 21:10:00         2.862            104.000           103.000        
2026/05/28 21:05:00         2.862            104.000           102.900        
2026/05/28 21:00:00         2.862            104.000           103.000        
2026/05/28 20:55:00         2.862            104.000           102.800        
2026/05/28 20:50:00         2.862            104.000           102.900        
2026/05/28 20:45:00         2.861            104.000           102.800        
2026/05/28 20:40:00         2.862            104.000           102.900        
2026/05/28 20:35:00         2.862            104.000           103.000        
2026/05/28 20:30:00         2.861            104.000           102.900        
2026/05/28 20:25:00         2.861            104.000           102.800        
2026/05/28 20:20:00         2.862            104.000           102.800        
2026/05/28 20:15:00         2.862            104.000           102.800        
2026/05/28 20:10:00         2.862            104.000           102.900        
2026/05/28 20:05:00         2.862            104.000           102.800        
2026/05/28 20:00:00         2.862            104.000           102.900        
2026/05/28 19:55:00         2.862            104.000           102.900        
2026/05/28 19:50:00         2.862            104.000           102.900        
2026/05/28 19:45:00         2.862            104.000           102.800        
2026/05/28 19:40:00         2.862            104.000           102.700        
2026/05/28 19:35:00         2.861            104.000           103.000        
2026/05/28 19:30:00         2.860            104.000           102.700        
2026/05/28 19:25:00         2.861            104.000           102.600        
2026/05/28 19:20:00         2.860            104.000           102.800        
2026/05/28 19:15:00         2.860            104.000           102.700        
2026/05/28 19:10:00         2.861            104.000           102.600        
2026/05/28 19:05:00         2.860            104.000           102.700        
2026/05/28 19:00:00         2.859            104.000           102.600        
2026/05/28 18:55:00         2.860            104.000           102.600        
2026/05/28 18:50:00         2.860            104.000           102.800        
2026/05/28 18:45:00         2.858            104.000           102.700        
2026/05/28 18:40:00         2.859            104.000           102.600        
2026/05/28 18:35:00         2.860            104.000           102.500        
2026/05/28 18:30:00         2.860            104.000           102.600        
2026/05/28 18:25:00         2.860            104.000           102.700        
2026/05/28 18:20:00         2.860            104.000           102.600        
2026/05/28 18:15:00         2.860            104.000           102.700        
2026/05/28 18:10:00         2.857            104.000           102.700        
2026/05/28 18:05:00         2.858            104.000           102.300        
2026/05/28 18:00:00         2.860            104.000           102.500        
2026/05/28 17:55:00         2.858            104.000           102.700        
2026/05/28 17:50:00         2.857            104.000           102.500        
2026/05/28 17:45:00         2.861            104.000           102.500        
2026/05/28 17:40:00         2.857            104.000           102.800        
2026/05/28 17:35:00         2.858            104.000           102.400        
2026/05/28 17:30:00         2.858            104.000           102.500        
2026/05/28 17:25:00         2.855            103.000           102.500        
2026/05/28 17:20:00         2.859            104.000           102.300        
2026/05/28 17:15:00         2.857            104.000           102.600        
2026/05/28 17:10:00         2.859            104.000           102.500        
2026/05/28 17:05:00         2.858            104.000           102.700        
2026/05/28 17:00:00         2.857            104.000           102.500        
2026/05/28 16:55:00         2.858            104.000           102.600        
2026/05/28 16:50:00         2.858            104.000           102.500        
2026/05/28 16:45:00         2.858            104.000           102.500        
2026/05/28 16:40:00         2.856            104.000           102.500        
2026/05/28 16:35:00         2.860            104.000           102.300        
2026/05/28 16:30:00         2.857            104.000           102.500        
2026/05/28 16:25:00         2.858            104.000           102.300        
2026/05/28 16:20:00         2.858            104.000           102.400        
2026/05/28 16:15:00         2.857            104.000           102.400        
2026/05/28 16:10:00         2.858            104.000           102.500        
2026/05/28 16:05:00         2.857            104.000           102.500        
2026/05/28 16:00:00         2.857            104.000           102.300        
2026/05/28 15:55:00         2.857            104.000           102.300        
2026/05/28 15:50:00         2.856            104.000           102.500        
2026/05/28 15:45:00         2.857            104.000           102.300        
2026/05/28 15:40:00         2.856            104.000           102.300        
2026/05/28 15:35:00         2.855            103.000           102.400        
2026/05/28 15:30:00         2.856            104.000           102.200        
2026/05/28 15:25:00         2.857            104.000           102.300        
2026/05/28 15:20:00         2.856            104.000           102.400        
2026/05/28 15:15:00         2.856            104.000           102.300        
2026/05/28 15:10:00         2.856            104.000           102.100        
2026/05/28 15:05:00         2.856            104.000           102.300        
2026/05/28 15:00:00         2.855            103.000           102.300        
2026/05/28 14:55:00         2.854            103.000           102.100        
2026/05/28 14:50:00         2.855            103.000           102.100        
2026/05/28 14:45:00         2.855            103.000           102.200        
2026/05/28 14:40:00         2.855            103.000           102.200        
2026/05/28 14:35:00         2.857            104.000           102.100        
2026/05/28 14:30:00         2.854            103.000           102.300        
2026/05/28 14:25:00         2.855            103.000           102.300        
2026/05/28 14:20:00         2.853            103.000           102.000        
2026/05/28 14:15:00         2.854            103.000           102.200        
2026/05/28 14:10:00         2.856            104.000           102.200        
2026/05/28 14:05:00         2.853            103.000           102.200        
2026/05/28 14:00:00         2.853            103.000           102.000        
2026/05/28 13:55:00         2.854            103.000           102.300        
2026/05/28 13:50:00         2.852            103.000           102.200        
2026/05/28 13:45:00         2.851            103.000           102.100        
2026/05/28 13:40:00         2.854            103.000           102.000        
2026/05/28 13:35:00         2.855            103.000           102.000        
2026/05/28 13:30:00         2.852            103.000           102.200        
2026/05/28 13:25:00         2.853            103.000           101.800        
2026/05/28 13:20:00         2.853            103.000           102.000        
2026/05/28 13:15:00         2.851            103.000           102.000        
2026/05/28 13:10:00         2.852            103.000           101.800        
2026/05/28 13:05:00         2.851            103.000           101.800        
2026/05/28 13:00:00         2.851            103.000           101.600        
2026/05/28 12:55:00         2.852            103.000           101.800        
2026/05/28 12:50:00         2.853            103.000           102.000        
2026/05/28 12:45:00         2.852            103.000           102.000        
2026/05/28 12:40:00         2.850            103.000           101.800        
2026/05/28 12:35:00         2.851            103.000           101.400        
2026/05/28 12:30:00         2.848            103.000           101.800        
2026/05/28 12:25:00         2.852            103.000           101.600        
2026/05/28 12:20:00         2.852            103.000           101.800        
2026/05/28 12:15:00         2.850            103.000           101.600        
2026/05/28 12:10:00         2.853            103.000           101.400        
2026/05/28 12:05:00         2.851            103.000           102.100        
2026/05/28 12:00:00         2.851            103.000           101.600        
2026/05/28 11:55:00         2.852            103.000           101.600        
2026/05/28 11:50:00         2.852            103.000           102.100        
2026/05/28 11:45:00         2.849            103.000           101.800        
2026/05/28 11:40:00         2.847            102.000           101.400        
2026/05/28 11:35:00         2.843            102.000           100.600        
2026/05/28 11:30:00         2.840            102.000           99.900        
2026/05/28 11:25:00         2.835            101.000           99.700        
2026/05/28 11:20:00         2.833            101.000           99.200        
2026/05/28 11:15:00         2.833            101.000           99.000        
2026/05/28 11:10:00         2.826            99.800           99.100        
2026/05/28 11:05:00         2.822            99.300           98.040        
2026/05/28 11:00:00         2.818            98.800           97.680        
2026/05/28 10:55:00         2.810            97.800           97.080        
2026/05/28 10:50:00         2.810            97.800           96.210        
2026/05/28 10:45:00         2.807            97.400           96.340        
2026/05/28 10:40:00         2.801            96.700           95.820        
2026/05/28 10:35:00         2.802            96.800           95.060        
2026/05/28 10:30:00         2.799            96.400           95.300        
2026/05/28 10:25:00         2.793            95.700           94.820        
2026/05/28 10:20:00         2.791            95.500           94.340        
2026/05/28 10:15:00         2.789            95.200           93.980        
2026/05/28 10:10:00         2.787            95.000           93.860        
2026/05/28 10:05:00         2.779            94.000           93.260        
2026/05/28 10:00:00         2.777            93.700           92.300        
2026/05/28 09:55:00         2.773            93.300           92.540        
2026/05/28 09:50:00         2.769            92.800           91.340        
2026/05/28 09:45:00         2.764            92.200           91.220        
2026/05/28 09:40:00         2.754            91.000           90.620        
2026/05/28 09:35:00         2.753            90.900           89.660        
2026/05/28 09:30:00         2.755            91.100           89.420        
2026/05/28 09:25:00         2.750            90.500           89.540        
2026/05/28 09:20:00         2.744            89.800           88.970        
2026/05/28 09:15:00         2.744            89.800           88.420        
2026/05/28 09:10:00         2.744            89.800           88.420        
2026/05/28 09:05:00         2.743            89.700           88.420        
2026/05/28 09:00:00         2.743            89.700           88.420        
2026/05/28 08:55:00         2.743            89.700           88.310        
2026/05/28 08:50:00         2.744            89.800           88.310        
2026/05/28 08:45:00         2.743            89.700           88.530        
2026/05/28 08:40:00         2.743            89.700           88.310        
2026/05/28 08:35:00         2.742            89.600           88.530        
2026/05/28 08:30:00         2.743            89.700           88.200        
2026/05/28 08:25:00         2.743            89.700           88.310        
2026/05/28 08:20:00         2.743            89.700           88.080        
2026/05/28 08:15:00         2.742            89.600           88.310        
2026/05/28 08:10:00         2.743            89.700           88.080        
2026/05/28 08:05:00         2.743            89.700           88.080        
2026/05/28 08:00:00         2.742            89.600           88.310        
2026/05/28 07:55:00         2.743            89.700           88.080        
2026/05/28 07:50:00         2.743            89.700           88.310        
2026/05/28 07:45:00         2.743            89.700           88.310        
2026/05/28 07:40:00         2.743            89.700           88.080        
2026/05/28 07:35:00         2.743            89.700           88.080        
2026/05/28 07:30:00         2.742            89.600           88.310        
2026/05/28 07:25:00         2.742            89.600           88.200        
2026/05/28 07:20:00         2.742            89.600           88.080        
2026/05/28 07:15:00         2.741            89.400           88.080        
2026/05/28 07:10:00         2.742            89.600           88.080        
2026/05/28 07:05:00         2.742            89.600           88.200        
2026/05/28 07:00:00         2.742            89.600           88.310        
2026/05/28 06:55:00         2.742            89.600           88.200        
2026/05/28 06:50:00         2.742            89.600           88.200        
2026/05/28 06:45:00         2.740            89.300           88.200        
2026/05/28 06:40:00         2.740            89.300           87.960        
2026/05/28 06:35:00         2.740            89.300           88.080        
2026/05/28 06:30:00         2.743            89.700           88.080        
2026/05/28 06:25:00         2.743            89.700           88.080        
2026/05/28 06:20:00         2.742            89.600           88.200        
2026/05/28 06:15:00         2.742            89.600           88.080        
2026/05/28 06:10:00         2.743            89.700           88.310        
2026/05/28 06:05:00         2.742            89.600           88.200        
2026/05/28 06:00:00         2.739            89.200           87.960        
2026/05/28 05:55:00         2.741            89.400           87.720        
2026/05/28 05:50:00         2.742            89.600           88.080        
2026/05/28 05:45:00         2.740            89.300           88.200        
2026/05/28 05:40:00         2.742            89.600           87.840        
2026/05/28 05:35:00         2.740            89.300           88.080        
2026/05/28 05:30:00         2.741            89.400           87.960        
2026/05/28 05:25:00         2.739            89.200           87.960        
2026/05/28 05:20:00         2.741            89.400           87.840        
2026/05/28 05:15:00         2.741            89.400           88.080        
2026/05/28 05:10:00         2.740            89.300           88.080        
2026/05/28 05:05:00         2.738            89.100           87.960        
2026/05/28 05:00:00         2.739            89.200           87.720        
2026/05/28 04:55:00         2.741            89.400           87.840        
2026/05/28 04:50:00         2.739            89.200           87.960        
2026/05/28 04:45:00         2.741            89.400           87.840        
2026/05/28 04:40:00         2.739            89.200           87.840        
2026/05/28 04:35:00         2.740            89.300           88.080        
2026/05/28 04:30:00         2.740            89.300           87.840        
2026/05/28 04:25:00         2.737            89.000           87.960        
2026/05/28 04:20:00         2.738            89.100           87.720        
2026/05/28 04:15:00         2.740            89.300           87.720        
2026/05/28 04:10:00         2.738            89.100           87.840        
2026/05/28 04:05:00         2.738            89.100           87.720        
2026/05/28 04:00:00         2.738            89.100           87.600        
2026/05/28 03:55:00         2.739            89.200           87.720        
2026/05/28 03:50:00         2.738            89.100           87.840        
2026/05/28 03:45:00         2.740            89.300           87.840        
2026/05/28 03:40:00         2.740            89.300           87.840        
2026/05/28 03:35:00         2.738            89.100           87.960        
2026/05/28 03:30:00         2.738            89.100           87.720        
2026/05/28 03:25:00         2.737            89.000           87.720        
2026/05/28 03:20:00         2.738            89.100           87.600        
2026/05/28 03:15:00         2.737            89.000           87.720        
2026/05/28 03:10:00         2.738            89.100           87.720        
2026/05/28 03:05:00         2.736            88.900           87.480        
2026/05/28 03:00:00         2.738            89.100           87.600        
2026/05/28 02:55:00         2.735            88.700           87.720        
2026/05/28 02:50:00         2.738            89.100           87.480        
2026/05/28 02:45:00         2.738            89.100           87.600        
2026/05/28 02:40:00         2.737            89.000           87.600        
2026/05/28 02:35:00         2.737            89.000           87.720        
2026/05/28 02:30:00         2.736            88.900           87.480        
2026/05/28 02:25:00         2.737            89.000           87.600        
2026/05/28 02:20:00         2.739            89.200           87.480        
2026/05/28 02:15:00         2.738            89.100           87.600        
2026/05/28 02:10:00         2.737            89.000           87.600        
2026/05/28 02:05:00         2.737            89.000           87.720        
2026/05/28 02:00:00         2.737            89.000           87.600        
2026/05/28 01:55:00         2.736            88.900           87.600        
2026/05/28 01:50:00         2.737            89.000           87.480        
2026/05/28 01:45:00         2.736            88.900           87.480        
2026/05/28 01:40:00         2.736            88.900           87.480        
2026/05/28 01:35:00         2.736            88.900           87.240        
2026/05/28 01:30:00         2.735            88.700           87.480        
2026/05/28 01:25:00         2.736            88.900           87.600        
2026/05/28 01:20:00         2.739            89.200           87.240        
2026/05/28 01:15:00         2.736            88.900           87.720        
2026/05/28 01:10:00         2.736            88.900           87.360        
2026/05/28 01:05:00         2.736            88.900           87.480        
2026/05/28 01:00:00         2.734            88.600           87.480        
2026/05/28 00:55:00         2.736            88.900           87.360        
2026/05/28 00:50:00         2.734            88.600           87.360        
2026/05/28 00:45:00         2.735            88.700           87.240        
2026/05/28 00:40:00         2.734            88.600           87.240        
2026/05/28 00:35:00         2.736            88.900           87.240        
2026/05/28 00:30:00         2.734            88.600           87.480        
2026/05/28 00:25:00         2.734            88.600           87.360        
2026/05/28 00:20:00         2.734            88.600           87.240        
2026/05/28 00:15:00         2.736            88.900           87.240        
2026/05/28 00:10:00         2.735            88.700           87.480        
2026/05/28 00:05:00         2.737            89.000           87.240        
2026/05/28 00:00:00         2.735            88.700           87.360        
2026/05/27 23:55:00         2.736            88.900           87.360        
2026/05/27 23:50:00         2.734            88.600           87.480        
2026/05/27 23:45:00         2.734            88.600           87.360        
2026/05/27 23:40:00         2.736            88.900           87.120        
2026/05/27 23:35:00         2.734            88.600           87.360        
2026/05/27 23:30:00         2.734            88.600           87.240        
2026/05/27 23:25:00         2.734            88.600           87.360        
2026/05/27 23:20:00         2.733            88.500           87.240        
2026/05/27 23:15:00         2.734            88.600           87.360        
2026/05/27 23:10:00         2.734            88.600           87.120        
2026/05/27 23:05:00         2.735            88.700           87.240        
2026/05/27 23:00:00         2.732            88.400           87.120        
2026/05/27 22:55:00         2.734            88.600           87.120        
2026/05/27 22:50:00         2.734            88.600           87.240        
2026/05/27 22:45:00         2.732            88.400           87.120        
2026/05/27 22:40:00         2.734            88.600           87.000        
2026/05/27 22:35:00         2.732            88.400           87.120        
2026/05/27 22:30:00         2.734            88.600           87.000        
2026/05/27 22:25:00         2.733            88.500           87.240        
2026/05/27 22:20:00         2.734            88.600           87.240        
2026/05/27 22:15:00         2.732            88.400           87.240        
2026/05/27 22:10:00         2.733            88.500           87.000        
2026/05/27 22:05:00         2.732            88.400           87.120        
2026/05/27 22:00:00         2.732            88.400           86.880        
2026/05/27 21:55:00         2.732            88.400           87.000        
2026/05/27 21:50:00         2.733            88.500           86.880        
2026/05/27 21:45:00         2.732            88.400           87.000        
2026/05/27 21:40:00         2.732            88.400           87.120        
2026/05/27 21:35:00         2.731            88.300           87.000        
2026/05/27 21:30:00         2.734            88.600           87.120        
2026/05/27 21:25:00         2.733            88.500           87.120        
2026/05/27 21:20:00         2.732            88.400           87.000        
2026/05/27 21:15:00         2.733            88.500           86.880        
2026/05/27 21:10:00         2.731            88.300           87.000        
2026/05/27 21:05:00         2.732            88.400           86.880        
2026/05/27 21:00:00         2.732            88.400           87.000        
2026/05/27 20:55:00         2.731            88.300           87.000        
2026/05/27 20:50:00         2.732            88.400           86.760        
2026/05/27 20:45:00         2.732            88.400           86.880        
2026/05/27 20:40:00         2.731            88.300           87.000        
2026/05/27 20:35:00         2.731            88.300           86.880        
2026/05/27 20:30:00         2.730            88.200           86.760        
2026/05/27 20:25:00         2.731            88.300           87.000        
2026/05/27 20:20:00         2.731            88.300           87.120        
2026/05/27 20:15:00         2.731            88.300           86.880        
2026/05/27 20:10:00         2.730            88.200           86.880        
2026/05/27 20:05:00         2.731            88.300           86.760        
2026/05/27 20:00:00         2.731            88.300           86.880        
2026/05/27 19:55:00         2.731            88.300           86.880        
2026/05/27 19:50:00         2.732            88.400           86.880        
2026/05/27 19:45:00         2.731            88.300           86.880        
2026/05/27 19:40:00         2.731            88.300           86.880        
2026/05/27 19:35:00         2.729            88.000           86.760        
2026/05/27 19:30:00         2.729            88.000           86.760        
2026/05/27 19:25:00         2.729            88.000           86.640        
2026/05/27 19:20:00         2.729            88.000           86.520        
2026/05/27 19:15:00         2.728            87.900           86.640        
2026/05/27 19:10:00         2.729            88.000           86.520        
2026/05/27 19:05:00         2.730            88.200           86.640        
2026/05/27 19:00:00         2.729            88.000           86.760        
2026/05/27 18:55:00         2.730            88.200           86.880        
2026/05/27 18:50:00         2.730            88.200           86.640        
2026/05/27 18:45:00         2.730            88.200           86.760        
2026/05/27 18:40:00         2.729            88.000           86.760        
2026/05/27 18:35:00         2.728            87.900           86.520        
2026/05/27 18:30:00         2.731            88.300           86.760        
2026/05/27 18:25:00         2.729            88.000           86.760        
2026/05/27 18:20:00         2.730            88.200           86.520        
2026/05/27 18:15:00         2.729            88.000           86.640        
2026/05/27 18:10:00         2.727            87.800           86.760        
2026/05/27 18:05:00         2.731            88.300           86.520        
2026/05/27 18:00:00         2.729            88.000           86.760        
2026/05/27 17:55:00         2.727            87.800           86.640        
2026/05/27 17:50:00         2.727            87.800           86.640        
2026/05/27 17:45:00         2.726            87.700           86.520        
2026/05/27 17:40:00         2.729            88.000           86.520        
2026/05/27 17:35:00         2.729            88.000           86.640        
2026/05/27 17:30:00         2.728            87.900           86.640        
2026/05/27 17:25:00         2.729            88.000           86.640        
2026/05/27 17:20:00         2.729            88.000           86.640        
2026/05/27 17:15:00         2.728            87.900           86.520        
2026/05/27 17:10:00         2.727            87.800           86.520        
2026/05/27 17:05:00         2.728            87.900           86.520        
2026/05/27 17:00:00         2.729            88.000           86.640        
2026/05/27 16:55:00         2.728            87.900           86.640        
2026/05/27 16:50:00         2.729            88.000           86.520        
2026/05/27 16:45:00         2.728            87.900           86.520        
2026/05/27 16:40:00         2.727            87.800           86.520        
2026/05/27 16:35:00         2.728            87.900           86.520        
2026/05/27 16:30:00         2.728            87.900           86.520        
2026/05/27 16:25:00         2.727            87.800           86.400        
2026/05/27 16:20:00         2.728            87.900           86.400        
2026/05/27 16:15:00         2.727            87.800           86.520        
2026/05/27 16:10:00         2.727            87.800           86.280        
2026/05/27 16:05:00         2.727            87.800           86.400        
2026/05/27 16:00:00         2.729            88.000           86.280        
2026/05/27 15:55:00         2.727            87.800           86.520        
2026/05/27 15:50:00         2.727            87.800           86.280        
2026/05/27 15:45:00         2.727            87.800           86.280        
2026/05/27 15:40:00         2.727            87.800           86.280        
2026/05/27 15:35:00         2.727            87.800           86.280        
2026/05/27 15:30:00         2.728            87.900           86.280        
2026/05/27 15:25:00         2.727            87.800           86.520        
2026/05/27 15:20:00         2.726            87.700           86.160        
2026/05/27 15:15:00         2.726            87.700           86.280        
2026/05/27 15:10:00         2.727            87.800           86.280        
2026/05/27 15:05:00         2.726            87.700           86.280        
2026/05/27 15:00:00         2.727            87.800           86.160        
2026/05/27 14:55:00         2.727            87.800           86.160        
2026/05/27 14:50:00         2.725            87.600           86.400        
2026/05/27 14:45:00         2.726            87.700           86.040        
2026/05/27 14:40:00         2.727            87.800           86.160        
2026/05/27 14:35:00         2.727            87.800           86.280        
2026/05/27 14:30:00         2.724            87.400           86.040        
2026/05/27 14:25:00         2.726            87.700           86.040        
2026/05/27 14:20:00         2.726            87.700           86.160        
2026/05/27 14:15:00         2.726            87.700           86.280        
2026/05/27 14:10:00         2.726            87.700           86.160        
2026/05/27 14:05:00         2.726            87.700           86.280        
2026/05/27 14:00:00         2.725            87.600           86.400        
2026/05/27 13:55:00         2.723            87.300           86.160        
2026/05/27 13:50:00         2.726            87.700           86.040        
2026/05/27 13:45:00         2.726            87.700           86.280        
2026/05/27 13:40:00         2.725            87.600           86.160        
2026/05/27 13:35:00         2.726            87.700           86.040        
2026/05/27 13:30:00         2.726            87.700           86.280        
2026/05/27 13:25:00         2.726            87.700           86.160        
2026/05/27 13:20:00         2.724            87.400           86.160        
2026/05/27 13:15:00         2.727            87.800           86.040        
2026/05/27 13:10:00         2.727            87.800           86.280        
2026/05/27 13:05:00         2.727            87.800           86.280        
2026/05/27 13:00:00         2.727            87.800           86.400        
2026/05/27 12:55:00         2.727            87.800           86.400        
2026/05/27 12:50:00         2.727            87.800           86.280        
2026/05/27 12:45:00         2.727            87.800           86.280        
2026/05/27 12:40:00         2.725            87.600           86.400        
2026/05/27 12:35:00         2.725            87.600           86.280        
2026/05/27 12:30:00         2.725            87.600           86.160        
2026/05/27 12:25:00         2.727            87.800           86.040        
2026/05/27 12:20:00         2.727            87.800           86.280        
2026/05/27 12:15:00         2.727            87.800           86.280        
2026/05/27 12:10:00         2.725            87.600           86.280        
2026/05/27 12:05:00         2.725            87.600           86.160        
2026/05/27 12:00:00         2.727            87.800           86.040        
2026/05/27 11:55:00         2.725            87.600           86.400        
2026/05/27 11:50:00         2.723            87.300           86.160        
2026/05/27 11:45:00         2.726            87.700           86.040        
2026/05/27 11:40:00         2.724            87.400           86.280        
2026/05/27 11:35:00         2.725            87.600           86.040        
2026/05/27 11:30:00         2.725            87.600           86.040        
2026/05/27 11:25:00         2.724            87.400           86.160        
2026/05/27 11:20:00         2.723            87.300           86.040        
2026/05/27 11:15:00         2.725            87.600           86.160        
2026/05/27 11:10:00         2.725            87.600           86.160        
2026/05/27 11:05:00         2.724            87.400           86.040        
2026/05/27 11:00:00         2.724            87.400           86.040        
2026/05/27 10:55:00         2.725            87.600           85.800        
2026/05/27 10:50:00         2.726            87.700           86.040        
2026/05/27 10:45:00         2.726            87.700           86.280        
2026/05/27 10:40:00         2.725            87.600           86.280        
2026/05/27 10:35:00         2.724            87.400           86.040        
2026/05/27 10:30:00         2.724            87.400           86.040        
2026/05/27 10:25:00         2.724            87.400           86.040        
2026/05/27 10:20:00         2.724            87.400           86.040        
2026/05/27 10:15:00         2.723            87.300           86.040        
2026/05/27 10:10:00         2.725            87.600           85.920        
2026/05/27 10:05:00         2.724            87.400           86.040        
2026/05/27 10:00:00         2.724            87.400           86.040        
2026/05/27 09:55:00         2.723            87.300           86.040        
2026/05/27 09:50:00         2.724            87.400           85.920        
2026/05/27 09:45:00         2.723            87.300           85.920        
2026/05/27 09:40:00         2.722            87.200           85.800        
2026/05/27 09:35:00         2.724            87.400           85.800        
2026/05/27 09:30:00         2.721            87.100           85.920        
2026/05/27 09:25:00         2.721            87.100           85.800        
2026/05/27 09:20:00         2.722            87.200           85.800        
2026/05/27 09:15:00         2.723            87.300           85.920        
2026/05/27 09:10:00         2.723            87.300           85.690        
2026/05/27 09:05:00         2.724            87.400           85.920        
2026/05/27 09:00:00         2.723            87.300           86.040        
2026/05/27 08:55:00         2.724            87.400           85.800        
2026/05/27 08:50:00         2.721            87.100           85.920        
2026/05/27 08:45:00         2.722            87.200           85.580        
2026/05/27 08:40:00         2.720            87.000           85.920        
2026/05/27 08:35:00         2.723            87.300           85.580        
2026/05/27 08:30:00         2.722            87.200           85.800        
2026/05/27 08:25:00         2.721            87.100           85.800        
2026/05/27 08:20:00         2.722            87.200           85.580        
2026/05/27 08:15:00         2.722            87.200           85.690        
2026/05/27 08:10:00         2.723            87.300           85.800        
2026/05/27 08:05:00         2.723            87.300           85.690        
2026/05/27 08:00:00         2.720            87.000           85.800        
2026/05/27 07:55:00         2.721            87.100           85.690        
2026/05/27 07:50:00         2.721            87.100           85.470        
2026/05/27 07:45:00         2.722            87.200           85.690        
2026/05/27 07:40:00         2.720            87.000           85.690        
2026/05/27 07:35:00         2.719            86.900           85.580        
2026/05/27 07:30:00         2.721            87.100           85.580        
2026/05/27 07:25:00         2.721            87.100           85.690        
2026/05/27 07:20:00         2.720            87.000           85.690        
2026/05/27 07:15:00         2.721            87.100           85.800        
2026/05/27 07:10:00         2.720            87.000           85.580        
2026/05/27 07:05:00         2.720            87.000           85.580        
2026/05/27 07:00:00         2.721            87.100           85.580        
2026/05/27 06:55:00         2.721            87.100           85.580        
2026/05/27 06:50:00         2.721            87.100           85.690        
2026/05/27 06:45:00         2.721            87.100           85.690        
2026/05/27 06:40:00         2.720            87.000           85.800        
2026/05/27 06:35:00         2.720            87.000           85.580        
2026/05/27 06:30:00         2.720            87.000           85.470        
2026/05/27 06:25:00         2.719            86.900           85.470        
2026/05/27 06:20:00         2.720            87.000           85.470        
2026/05/27 06:15:00         2.719            86.900           85.360        
2026/05/27 06:10:00         2.719            86.900           85.470        
2026/05/27 06:05:00         2.719            86.900           85.580        
2026/05/27 06:00:00         2.718            86.800           85.470        
2026/05/27 05:55:00         2.722            87.200           85.360        
2026/05/27 05:50:00         2.718            86.800           85.800        
2026/05/27 05:45:00         2.719            86.900           85.470        
2026/05/27 05:40:00         2.720            87.000           85.580        
2026/05/27 05:35:00         2.718            86.800           85.470        
2026/05/27 05:30:00         2.719            86.900           85.250        
2026/05/27 05:25:00         2.719            86.900           85.470        
2026/05/27 05:20:00         2.719            86.900           85.470        
2026/05/27 05:15:00         2.720            87.000           85.580        
2026/05/27 05:10:00         2.718            86.800           85.470        
2026/05/27 05:05:00         2.719            86.900           85.470        
2026/05/27 05:00:00         2.718            86.800           85.360        
2026/05/27 04:55:00         2.719            86.900           85.360        
2026/05/27 04:50:00         2.719            86.900           85.470        
2026/05/27 04:45:00         2.719            86.900           85.470        
2026/05/27 04:40:00         2.719            86.900           85.580        
2026/05/27 04:35:00         2.717            86.600           85.580        
2026/05/27 04:30:00         2.719            86.900           85.360        
2026/05/27 04:25:00         2.719            86.900           85.470        
2026/05/27 04:20:00         2.719            86.900           85.470        
2026/05/27 04:15:00         2.719            86.900           85.470        
2026/05/27 04:10:00         2.717            86.600           85.470        
2026/05/27 04:05:00         2.718            86.800           85.360        
2026/05/27 04:00:00         2.719            86.900           85.470        
2026/05/27 03:55:00         2.718            86.800           85.470        
2026/05/27 03:50:00         2.718            86.800           85.470        
2026/05/27 03:45:00         2.717            86.600           85.250        
2026/05/27 03:40:00         2.719            86.900           85.360        
2026/05/27 03:35:00         2.716            86.500           85.250        
2026/05/27 03:30:00         2.717            86.600           85.140        
2026/05/27 03:25:00         2.716            86.500           85.250        
2026/05/27 03:20:00         2.719            86.900           85.140        
2026/05/27 03:15:00         2.716            86.500           85.470        
2026/05/27 03:10:00         2.716            86.500           85.250        
2026/05/27 03:05:00         2.717            86.600           85.250        
2026/05/27 03:00:00         2.718            86.800           85.140        
2026/05/27 02:55:00         2.717            86.600           85.360        
2026/05/27 02:50:00         2.716            86.500           85.140        
2026/05/27 02:45:00         2.718            86.800           85.140        
2026/05/27 02:40:00         2.718            86.800           85.250        
2026/05/27 02:35:00         2.717            86.600           85.250        
2026/05/27 02:30:00         2.715            86.400           85.250        
2026/05/27 02:25:00         2.716            86.500           85.030        
2026/05/27 02:20:00         2.717            86.600           85.250        
2026/05/27 02:15:00         2.717            86.600           85.250        
2026/05/27 02:10:00         2.718            86.800           85.140        
2026/05/27 02:05:00         2.716            86.500           85.250        
2026/05/27 02:00:00         2.717            86.600           85.140        
2026/05/27 01:55:00         2.716            86.500           85.030        
2026/05/27 01:50:00         2.715            86.400           85.030        
2026/05/27 01:45:00         2.715            86.400           85.030        
2026/05/27 01:40:00         2.715            86.400           85.030        
2026/05/27 01:35:00         2.717            86.600           85.140        
2026/05/27 01:30:00         2.716            86.500           85.250        
2026/05/27 01:25:00         2.716            86.500           85.140        
2026/05/27 01:20:00         2.715            86.400           84.920        
2026/05/27 01:15:00         2.716            86.500           85.030        
2026/05/27 01:10:00         2.714            86.300           85.030        
2026/05/27 01:05:00         2.715            86.400           85.030        
2026/05/27 01:00:00         2.715            86.400           85.030        
2026/05/27 00:55:00         2.716            86.500           85.030        
2026/05/27 00:50:00         2.716            86.500           85.030        
2026/05/27 00:45:00         2.714            86.300           85.140        
2026/05/27 00:40:00         2.716            86.500           85.140        
2026/05/27 00:35:00         2.717            86.600           85.140        
2026/05/27 00:30:00         2.717            86.600           85.250        
2026/05/27 00:25:00         2.716            86.500           85.250        
2026/05/27 00:20:00         2.713            86.200           85.030        
2026/05/27 00:15:00         2.713            86.200           84.810        
2026/05/27 00:10:00         2.715            86.400           84.810        
2026/05/27 00:05:00         2.716            86.500           84.920        
2026/05/27 00:00:00         2.713            86.200           85.030        
2026/05/26 23:55:00         2.715            86.400           84.920        
2026/05/26 23:50:00         2.716            86.500           85.140        
2026/05/26 23:45:00         2.715            86.400           85.030        
2026/05/26 23:40:00         2.714            86.300           84.920        
2026/05/26 23:35:00         2.713            86.200           84.920        
2026/05/26 23:30:00         2.715            86.400           84.920        
2026/05/26 23:25:00         2.715            86.400           85.140        
2026/05/26 23:20:00         2.714            86.300           84.920        
2026/05/26 23:15:00         2.714            86.300           84.920        
2026/05/26 23:10:00         2.715            86.400           85.030        
2026/05/26 23:05:00         2.714            86.300           84.920        
2026/05/26 23:00:00         2.713            86.200           84.920        
2026/05/26 22:55:00         2.713            86.200           84.920        
2026/05/26 22:50:00         2.714            86.300           84.920        
2026/05/26 22:45:00         2.713            86.200           84.810        
2026/05/26 22:40:00         2.713            86.200           84.810        
2026/05/26 22:35:00         2.712            86.100           84.700        
2026/05/26 22:30:00         2.713            86.200           84.700        
2026/05/26 22:25:00         2.714            86.300           84.810        
2026/05/26 22:20:00         2.713            86.200           84.920        
2026/05/26 22:15:00         2.713            86.200           84.810        
2026/05/26 22:10:00         2.713            86.200           84.700        
2026/05/26 22:05:00         2.714            86.300           84.810        
2026/05/26 22:00:00         2.713            86.200           85.030        
2026/05/26 21:55:00         2.714            86.300           84.810        
2026/05/26 21:50:00         2.713            86.200           84.810        
2026/05/26 21:45:00         2.713            86.200           84.920        
2026/05/26 21:40:00         2.714            86.300           84.920        
2026/05/26 21:35:00         2.715            86.400           84.920        
2026/05/26 21:30:00         2.713            86.200           84.920        
2026/05/26 21:25:00         2.713            86.200           84.810        
2026/05/26 21:20:00         2.713            86.200           84.810        
2026/05/26 21:15:00         2.714            86.300           84.700        
2026/05/26 21:10:00         2.713            86.200           85.140        
2026/05/26 21:05:00         2.713            86.200           84.810        
2026/05/26 21:00:00         2.713            86.200           84.580        
2026/05/26 20:55:00         2.713            86.200           84.700        
2026/05/26 20:50:00         2.713            86.200           84.810        
2026/05/26 20:45:00         2.712            86.100           84.580        
2026/05/26 20:40:00         2.713            86.200           84.700        
2026/05/26 20:35:00         2.712            86.100           84.810        
2026/05/26 20:30:00         2.712            86.100           84.700        
2026/05/26 20:25:00         2.712            86.100           84.580        
2026/05/26 20:20:00         2.712            86.100           84.580        
2026/05/26 20:15:00         2.712            86.100           84.700        
2026/05/26 20:10:00         2.712            86.100           84.700        
2026/05/26 20:05:00         2.712            86.100           84.810        
2026/05/26 20:00:00         2.712            86.100           84.460        
2026/05/26 19:55:00         2.712            86.100           84.810        
2026/05/26 19:50:00         2.711            85.900           84.700        
2026/05/26 19:45:00         2.713            86.200           84.340        
2026/05/26 19:40:00         2.713            86.200           84.700        
2026/05/26 19:35:00         2.713            86.200           84.580        
2026/05/26 19:30:00         2.713            86.200           84.700        
2026/05/26 19:25:00         2.711            85.900           84.810        
2026/05/26 19:20:00         2.711            85.900           84.460        
2026/05/26 19:15:00         2.712            86.100           84.700        
2026/05/26 19:10:00         2.713            86.200           84.460        
2026/05/26 19:05:00         2.711            85.900           84.700        
2026/05/26 19:00:00         2.711            85.900           84.460        
2026/05/26 18:55:00         2.710            85.800           84.340        
2026/05/26 18:50:00         2.711            85.900           84.580        
2026/05/26 18:45:00         2.713            86.200           84.340        
2026/05/26 18:40:00         2.712            86.100           84.460        
2026/05/26 18:35:00         2.711            85.900           84.580        
2026/05/26 18:30:00         2.712            86.100           84.580        
2026/05/26 18:25:00         2.711            85.900           84.580        
2026/05/26 18:20:00         2.712            86.100           84.580        
2026/05/26 18:15:00         2.711            85.900           84.460        
2026/05/26 18:10:00         2.710            85.800           84.580        
2026/05/26 18:05:00         2.711            85.900           84.340        
2026/05/26 18:00:00         2.710            85.800           84.460        
2026/05/26 17:55:00         2.712            86.100           84.460        
2026/05/26 17:50:00         2.709            85.700           84.580        
2026/05/26 17:45:00         2.712            86.100           84.220        
2026/05/26 17:40:00         2.710            85.800           84.700        
2026/05/26 17:35:00         2.711            85.900           84.340        
2026/05/26 17:30:00         2.711            85.900           84.340        
2026/05/26 17:25:00         2.711            85.900           84.460        
2026/05/26 17:20:00         2.712            86.100           84.460        
2026/05/26 17:15:00         2.713            86.200           84.460        
2026/05/26 17:10:00         2.712            86.100           84.580        
2026/05/26 17:05:00         2.710            85.800           84.700        
2026/05/26 17:00:00         2.712            86.100           84.340        
2026/05/26 16:55:00         2.712            86.100           84.460        
2026/05/26 16:50:00         2.712            86.100           84.460        
2026/05/26 16:45:00         2.709            85.700           84.460        
2026/05/26 16:40:00         2.710            85.800           84.340        
2026/05/26 16:35:00         2.711            85.900           84.460        
2026/05/26 16:30:00         2.711            85.900           84.580        
2026/05/26 16:25:00         2.711            85.900           84.580        
2026/05/26 16:20:00         2.710            85.800           84.460        
2026/05/26 16:15:00         2.710            85.800           84.460        
2026/05/26 16:10:00         2.710            85.800           84.580        
2026/05/26 16:05:00         2.709            85.700           84.220        
2026/05/26 16:00:00         2.711            85.900           84.340        
2026/05/26 15:55:00         2.710            85.800           84.340        
2026/05/26 15:50:00         2.712            86.100           84.340        
2026/05/26 15:45:00         2.709            85.700           84.460        
2026/05/26 15:40:00         2.712            86.100           84.340        
2026/05/26 15:35:00         2.711            85.900           84.340        
2026/05/26 15:30:00         2.710            85.800           84.340        
2026/05/26 15:25:00         2.713            86.200           84.460        
2026/05/26 15:20:00         2.711            85.900           84.460        
2026/05/26 15:15:00         2.708            85.600           84.460        
2026/05/26 15:10:00         2.708            85.600           84.340        
2026/05/26 15:05:00         2.709            85.700           84.340        
2026/05/26 15:00:00         2.709            85.700           84.220        
2026/05/26 14:55:00         2.710            85.800           84.100        
2026/05/26 14:50:00         2.709            85.700           84.220        
2026/05/26 14:45:00         2.708            85.600           84.220        
2026/05/26 14:40:00         2.707            85.500           83.980        
2026/05/26 14:35:00         2.707            85.500           84.220        
2026/05/26 14:30:00         2.708            85.600           84.100        
2026/05/26 14:25:00         2.709            85.700           84.220        
2026/05/26 14:20:00         2.708            85.600           84.220        
2026/05/26 14:15:00         2.710            85.800           84.100        
2026/05/26 14:10:00         2.708            85.600           84.220        
2026/05/26 14:05:00         2.709            85.700           83.860        
2026/05/26 14:00:00         2.708            85.600           84.220        
2026/05/26 13:55:00         2.706            85.400           84.220        
2026/05/26 13:50:00         2.708            85.600           84.100        
2026/05/26 13:45:00         2.708            85.600           84.100        
2026/05/26 13:40:00         2.708            85.600           84.220        
2026/05/26 13:35:00         2.708            85.600           84.100        
2026/05/26 13:30:00         2.708            85.600           84.100        
2026/05/26 13:25:00         2.709            85.700           84.100        
2026/05/26 13:20:00         2.707            85.500           84.100        
2026/05/26 13:15:00         2.706            85.400           84.100        
2026/05/26 13:10:00         2.706            85.400           83.980        
2026/05/26 13:05:00         2.706            85.400           83.860        
2026/05/26 13:00:00         2.708            85.600           83.860        
2026/05/26 12:55:00         2.707            85.500           84.220        
2026/05/26 12:50:00         2.707            85.500           84.100        
2026/05/26 12:45:00         2.707            85.500           84.100        
2026/05/26 12:40:00         2.706            85.400           83.980        
2026/05/26 12:35:00         2.706            85.400           83.980        
2026/05/26 12:30:00         2.707            85.500           83.980        
2026/05/26 12:25:00         2.709            85.700           83.980        
2026/05/26 12:20:00         2.706            85.400           84.220        
2026/05/26 12:15:00         2.706            85.400           84.100        
2026/05/26 12:10:00         2.707            85.500           84.100        
2026/05/26 12:05:00         2.708            85.600           84.100        
2026/05/26 12:00:00         2.707            85.500           84.100        
2026/05/26 11:55:00         2.708            85.600           83.980        
2026/05/26 11:50:00         2.708            85.600           84.220        
2026/05/26 11:45:00         2.708            85.600           84.100        
2026/05/26 11:40:00         2.709            85.700           83.980        
2026/05/26 11:35:00         2.708            85.600           84.220        
2026/05/26 11:30:00         2.706            85.400           84.100        
2026/05/26 11:25:00         2.708            85.600           83.980        
2026/05/26 11:20:00         2.707            85.500           84.220        
2026/05/26 11:15:00         2.706            85.400           84.220        
2026/05/26 11:10:00         2.705            85.200           83.980        
2026/05/26 11:05:00         2.707            85.500           83.740        
2026/05/26 11:00:00         2.708            85.600           83.980        
2026/05/26 10:55:00         2.706            85.400           84.100        
2026/05/26 10:50:00         2.706            85.400           83.860        
2026/05/26 10:45:00         2.707            85.500           84.100        
2026/05/26 10:40:00         2.705            85.200           83.980        
2026/05/26 10:35:00         2.706            85.400           84.100        
2026/05/26 10:30:00         2.705            85.200           84.100        
2026/05/26 10:25:00         2.707            85.500           83.860        
2026/05/26 10:20:00         2.708            85.600           83.980        
2026/05/26 10:15:00         2.707            85.500           84.100        
2026/05/26 10:10:00         2.706            85.400           84.100        
2026/05/26 10:05:00         2.708            85.600           84.100        
2026/05/26 10:00:00         2.708            85.600           84.100        
2026/05/26 09:55:00         2.705            85.200           84.100        
2026/05/26 09:50:00         2.707            85.500           83.980        
2026/05/26 09:45:00         2.706            85.400           83.860        
2026/05/26 09:40:00         2.706            85.400           83.860        
2026/05/26 09:35:00         2.705            85.200           83.980        
2026/05/26 09:30:00         2.707            85.500           83.860        
2026/05/26 09:25:00         2.706            85.400           83.980        
2026/05/26 09:20:00         2.706            85.400           83.740        
2026/05/26 09:15:00         2.705            85.200           83.860        
2026/05/26 09:10:00         2.705            85.200           83.860        
2026/05/26 09:05:00         2.706            85.400           83.740        
2026/05/26 09:00:00         2.706            85.400           83.740        
2026/05/26 08:55:00         2.707            85.500           83.860        
2026/05/26 08:50:00         2.707            85.500           83.980        
2026/05/26 08:45:00         2.707            85.500           83.980        
2026/05/26 08:40:00         2.706            85.400           83.980        
2026/05/26 08:35:00         2.705            85.200           83.980        
2026/05/26 08:30:00         2.705            85.200           83.980        
2026/05/26 08:25:00         2.707            85.500           83.980        
2026/05/26 08:20:00         2.704            85.100           83.980        
2026/05/26 08:15:00         2.705            85.200           83.740        
2026/05/26 08:10:00         2.705            85.200           83.860        
2026/05/26 08:05:00         2.705            85.200           83.860        
2026/05/26 08:00:00         2.703            85.000           83.980        
2026/05/26 07:55:00         2.706            85.400           83.620        
2026/05/26 07:50:00         2.705            85.200           83.740        
2026/05/26 07:45:00         2.705            85.200           83.740        
2026/05/26 07:40:00         2.706            85.400           83.860        
2026/05/26 07:35:00         2.706            85.400           83.980        
2026/05/26 07:30:00         2.704            85.100           83.980        
2026/05/26 07:25:00         2.705            85.200           83.740        
2026/05/26 07:20:00         2.706            85.400           83.740        
2026/05/26 07:15:00         2.704            85.100           83.860        
2026/05/26 07:10:00         2.706            85.400           83.620        
2026/05/26 07:05:00         2.704            85.100           83.860        
2026/05/26 07:00:00         2.706            85.400           83.860        
2026/05/26 06:55:00         2.706            85.400           83.860        
2026/05/26 06:50:00         2.705            85.200           83.740        
2026/05/26 06:45:00         2.706            85.400           83.860        
2026/05/26 06:40:00         2.705            85.200           83.740        
2026/05/26 06:35:00         2.703            85.000           83.860        
2026/05/26 06:30:00         2.703            85.000           83.500        
2026/05/26 06:25:00         2.704            85.100           83.740        
2026/05/26 06:20:00         2.702            84.900           83.500        
2026/05/26 06:15:00         2.704            85.100           83.620        
2026/05/26 06:10:00         2.705            85.200           83.740        
2026/05/26 06:05:00         2.704            85.100           83.860        
2026/05/26 06:00:00         2.703            85.000           83.740        
2026/05/26 05:55:00         2.703            85.000           83.620        
2026/05/26 05:50:00         2.705            85.200           83.740        
2026/05/26 05:45:00         2.706            85.400           83.860        
2026/05/26 05:40:00         2.704            85.100           83.740        
2026/05/26 05:35:00         2.705            85.200           83.620        
2026/05/26 05:30:00         2.705            85.200           83.740        
2026/05/26 05:25:00         2.704            85.100           83.620        
2026/05/26 05:20:00         2.706            85.400           83.620        
2026/05/26 05:15:00         2.704            85.100           83.860        
2026/05/26 05:10:00         2.704            85.100           83.740        
2026/05/26 05:05:00         2.705            85.200           83.620        
2026/05/26 05:00:00         2.704            85.100           83.740        
2026/05/26 04:55:00         2.704            85.100           83.500        
2026/05/26 04:50:00         2.704            85.100           83.740        
2026/05/26 04:45:00         2.703            85.000           83.740        
2026/05/26 04:40:00         2.705            85.200           83.740        
2026/05/26 04:35:00         2.704            85.100           83.740        
2026/05/26 04:30:00         2.704            85.100           83.740        
2026/05/26 04:25:00         2.702            84.900           83.860        
2026/05/26 04:20:00         2.703            85.000           83.620        
2026/05/26 04:15:00         2.701            84.800           83.500        
2026/05/26 04:10:00         2.702            84.900           83.500        
2026/05/26 04:05:00         2.704            85.100           83.500        
2026/05/26 04:00:00         2.704            85.100           83.620        
2026/05/26 03:55:00         2.706            85.400           83.620        
2026/05/26 03:50:00         2.703            85.000           83.860        
2026/05/26 03:45:00         2.701            84.800           83.500        
2026/05/26 03:40:00         2.703            85.000           83.280        
2026/05/26 03:35:00         2.701            84.800           83.500        
2026/05/26 03:30:00         2.702            84.900           83.390        
2026/05/26 03:25:00         2.702            84.900           83.500        
2026/05/26 03:20:00         2.701            84.800           83.390        
2026/05/26 03:15:00         2.702            84.900           83.500        
2026/05/26 03:10:00         2.701            84.800           83.500        
2026/05/26 03:05:00         2.701            84.800           83.390        
2026/05/26 03:00:00         2.702            84.900           83.390        
2026/05/26 02:55:00         2.702            84.900           83.500        
2026/05/26 02:50:00         2.701            84.800           83.500        
2026/05/26 02:45:00         2.701            84.800           83.500        
2026/05/26 02:40:00         2.704            85.100           83.390        
2026/05/26 02:35:00         2.702            84.900           83.500        
2026/05/26 02:30:00         2.699            84.600           83.390        
2026/05/26 02:25:00         2.701            84.800           83.500        
2026/05/26 02:20:00         2.700            84.700           83.500        
2026/05/26 02:15:00         2.701            84.800           83.390        
2026/05/26 02:10:00         2.702            84.900           83.500        
2026/05/26 02:05:00         2.703            85.000           83.500        
2026/05/26 02:00:00         2.702            84.900           83.390        
2026/05/26 01:55:00         2.703            85.000           83.500        
2026/05/26 01:50:00         2.701            84.800           83.620        
2026/05/26 01:45:00         2.702            84.900           83.390        
2026/05/26 01:40:00         2.701            84.800           83.390        
2026/05/26 01:35:00         2.702            84.900           83.390        
2026/05/26 01:30:00         2.702            84.900           83.500        
2026/05/26 01:25:00         2.702            84.900           83.500        
2026/05/26 01:20:00         2.701            84.800           83.740        
2026/05/26 01:15:00         2.701            84.800           83.280        
2026/05/26 01:10:00         2.703            85.000           83.500        
2026/05/26 01:05:00         2.702            84.900           83.500        
2026/05/26 01:00:00         2.703            85.000           83.500        
2026/05/26 00:55:00         2.699            84.600           83.500        
2026/05/26 00:50:00         2.701            84.800           83.170        
2026/05/26 00:45:00         2.701            84.800           83.280        
2026/05/26 00:40:00         2.701            84.800           83.280        
2026/05/26 00:35:00         2.701            84.800           83.170        
2026/05/26 00:30:00         2.700            84.700           83.390        
2026/05/26 00:25:00         2.700            84.700           83.390        
2026/05/26 00:20:00         2.700            84.700           83.280        
2026/05/26 00:15:00         2.700            84.700           83.390        
2026/05/26 00:10:00         2.702            84.900           83.280        
2026/05/26 00:05:00         2.700            84.700           83.390        
2026/05/26 00:00:00         2.701            84.800           83.280        
2026/05/25 23:55:00         2.699            84.600           83.390        
2026/05/25 23:50:00         2.701            84.800           83.280        
2026/05/25 23:45:00         2.703            85.000           83.280        
2026/05/25 23:40:00         2.704            85.100           83.500        
2026/05/25 23:35:00         2.702            84.900           83.620        
2026/05/25 23:30:00         2.702            84.900           83.500        
2026/05/25 23:25:00         2.701            84.800           83.500        
2026/05/25 23:20:00         2.700            84.700           83.280        
2026/05/25 23:15:00         2.699            84.600           83.280        
2026/05/25 23:10:00         2.701            84.800           83.170        
2026/05/25 23:05:00         2.700            84.700           83.390        
2026/05/25 23:00:00         2.702            84.900           83.390        
2026/05/25 22:55:00         2.702            84.900           83.390        
2026/05/25 22:50:00         2.700            84.700           83.390        
2026/05/25 22:45:00         2.700            84.700           83.280        
2026/05/25 22:40:00         2.699            84.600           83.060        
2026/05/25 22:35:00         2.700            84.700           83.170        
2026/05/25 22:30:00         2.701            84.800           83.060        
2026/05/25 22:25:00         2.699            84.600           83.390        
2026/05/25 22:20:00         2.701            84.800           83.170        
2026/05/25 22:15:00         2.699            84.600           83.280        
2026/05/25 22:10:00         2.701            84.800           83.280        
2026/05/25 22:05:00         2.699            84.600           83.390        
2026/05/25 22:00:00         2.700            84.700           83.170        
2026/05/25 21:55:00         2.702            84.900           83.280        
2026/05/25 21:50:00         2.698            84.400           83.390        
2026/05/25 21:45:00         2.698            84.400           83.170        
2026/05/25 21:40:00         2.699            84.600           83.280        
2026/05/25 21:35:00         2.698            84.400           83.390        
2026/05/25 21:30:00         2.699            84.600           83.170        
2026/05/25 21:25:00         2.698            84.400           83.280        
2026/05/25 21:20:00         2.700            84.700           83.060        
2026/05/25 21:15:00         2.699            84.600           83.280        
2026/05/25 21:10:00         2.698            84.400           83.280        
2026/05/25 21:05:00         2.699            84.600           83.170        
2026/05/25 21:00:00         2.698            84.400           83.170        
2026/05/25 20:55:00         2.698            84.400           83.060        
2026/05/25 20:50:00         2.698            84.400           83.060        
2026/05/25 20:45:00         2.698            84.400           83.170        
2026/05/25 20:40:00         2.699            84.600           83.170        
2026/05/25 20:35:00         2.698            84.400           83.170        
2026/05/25 20:30:00         2.699            84.600           83.170        
2026/05/25 20:25:00         2.697            84.300           83.060        
2026/05/25 20:20:00         2.698            84.400           82.950        
2026/05/25 20:15:00         2.701            84.800           83.170        
2026/05/25 20:10:00         2.699            84.600           83.390        
2026/05/25 20:05:00         2.698            84.400           82.950        
2026/05/25 20:00:00         2.699            84.600           83.280        
2026/05/25 19:55:00         2.698            84.400           83.060        
2026/05/25 19:50:00         2.698            84.400           83.060        
2026/05/25 19:45:00         2.699            84.600           82.950        
2026/05/25 19:40:00         2.698            84.400           83.170        
2026/05/25 19:35:00         2.697            84.300           83.060        
2026/05/25 19:30:00         2.699            84.600           83.060        
2026/05/25 19:25:00         2.698            84.400           83.060        
2026/05/25 19:20:00         2.698            84.400           83.170        
2026/05/25 19:15:00         2.697            84.300           82.950        
2026/05/25 19:10:00         2.698            84.400           83.060        
2026/05/25 19:05:00         2.698            84.400           82.950        
2026/05/25 19:00:00         2.698            84.400           83.060        
2026/05/25 18:55:00         2.698            84.400           83.060        
2026/05/25 18:50:00         2.698            84.400           82.950        
2026/05/25 18:45:00         2.699            84.600           83.060        
2026/05/25 18:40:00         2.698            84.400           83.060        
2026/05/25 18:35:00         2.699            84.600           82.950        
2026/05/25 18:30:00         2.698            84.400           83.170        
2026/05/25 18:25:00         2.697            84.300           82.950        
2026/05/25 18:20:00         2.698            84.400           82.950        
2026/05/25 18:15:00         2.698            84.400           82.950        
2026/05/25 18:10:00         2.698            84.400           82.950        
2026/05/25 18:05:00         2.696            84.200           82.840        
2026/05/25 18:00:00         2.697            84.300           82.840        
2026/05/25 17:55:00         2.697            84.300           82.950        
2026/05/25 17:50:00         2.696            84.200           83.060        
2026/05/25 17:45:00         2.696            84.200           82.840        
2026/05/25 17:40:00         2.697            84.300           82.840        
2026/05/25 17:35:00         2.696            84.200           82.950        
2026/05/25 17:30:00         2.697            84.300           82.840        
2026/05/25 17:25:00         2.698            84.400           82.950        
2026/05/25 17:20:00         2.698            84.400           82.840        
2026/05/25 17:15:00         2.698            84.400           82.950        
2026/05/25 17:10:00         2.698            84.400           83.060        
2026/05/25 17:05:00         2.698            84.400           82.950        
2026/05/25 17:00:00         2.698            84.400           82.840        
2026/05/25 16:55:00         2.698            84.400           82.950        
2026/05/25 16:50:00         2.698            84.400           82.840        
2026/05/25 16:45:00         2.698            84.400           82.950        
2026/05/25 16:40:00         2.698            84.400           82.950        
2026/05/25 16:35:00         2.698            84.400           82.730        
2026/05/25 16:30:00         2.697            84.300           82.840        
2026/05/25 16:25:00         2.696            84.200           82.950        
2026/05/25 16:20:00         2.697            84.300           82.840        
2026/05/25 16:15:00         2.697            84.300           82.840        
2026/05/25 16:10:00         2.698            84.400           82.950        
2026/05/25 16:05:00         2.697            84.300           83.170        
2026/05/25 16:00:00         2.698            84.400           82.950        
2026/05/25 15:55:00         2.696            84.200           83.060        
2026/05/25 15:50:00         2.698            84.400           82.730        
2026/05/25 15:45:00         2.696            84.200           82.950        
2026/05/25 15:40:00         2.698            84.400           82.950        
2026/05/25 15:35:00         2.696            84.200           82.950        
2026/05/25 15:30:00         2.696            84.200           82.950        
2026/05/25 15:25:00         2.698            84.400           82.950        
2026/05/25 15:20:00         2.698            84.400           82.950        
2026/05/25 15:15:00         2.698            84.400           83.060        
2026/05/25 15:10:00         2.696            84.200           82.950        
2026/05/25 15:05:00         2.698            84.400           82.840        
2026/05/25 15:00:00         2.696            84.200           82.840        
2026/05/25 14:55:00         2.697            84.300           82.730        
2026/05/25 14:50:00         2.697            84.300           82.950        
2026/05/25 14:45:00         2.697            84.300           82.950        
2026/05/25 14:40:00         2.696            84.200           82.840        
2026/05/25 14:35:00         2.697            84.300           82.840        
2026/05/25 14:30:00         2.697            84.300           83.060        
2026/05/25 14:25:00         2.696            84.200           82.730        
2026/05/25 14:20:00         2.698            84.400           82.840        
2026/05/25 14:15:00         2.696            84.200           82.950        
2026/05/25 14:10:00         2.696            84.200           82.730        
2026/05/25 14:05:00         2.695            84.100           82.840        
2026/05/25 14:00:00         2.696            84.200           82.840        
2026/05/25 13:55:00         2.696            84.200           82.620        
2026/05/25 13:50:00         2.698            84.400           82.840        
2026/05/25 13:45:00         2.695            84.100           82.730        
2026/05/25 13:40:00         2.697            84.300           82.730        
2026/05/25 13:35:00         2.697            84.300           82.730        
2026/05/25 13:30:00         2.696            84.200           82.840        
2026/05/25 13:25:00         2.697            84.300           82.730        
2026/05/25 13:20:00         2.697            84.300           82.840        
2026/05/25 13:15:00         2.694            84.000           82.840        
2026/05/25 13:10:00         2.697            84.300           82.730        
2026/05/25 13:05:00         2.694            84.000           82.950        
2026/05/25 13:00:00         2.697            84.300           82.730        
2026/05/25 12:55:00         2.696            84.200           82.840        
2026/05/25 12:50:00         2.697            84.300           82.510        
2026/05/25 12:45:00         2.695            84.100           82.730        
2026/05/25 12:40:00         2.697            84.300           82.730        
2026/05/25 12:35:00         2.696            84.200           82.730        
2026/05/25 12:30:00         2.696            84.200           82.730        
2026/05/25 12:25:00         2.696            84.200           82.730        
2026/05/25 12:20:00         2.696            84.200           82.840        
2026/05/25 12:15:00         2.694            84.000           82.510        
2026/05/25 12:10:00         2.695            84.100           82.730        
2026/05/25 12:05:00         2.695            84.100           82.510        
2026/05/25 12:00:00         2.695            84.100           82.620        
2026/05/25 11:55:00         2.696            84.200           82.730        
2026/05/25 11:50:00         2.694            84.000           82.730        
2026/05/25 11:45:00         2.696            84.200           82.510        
2026/05/25 11:40:00         2.695            84.100           82.730        
2026/05/25 11:35:00         2.695            84.100           82.840        
2026/05/25 11:30:00         2.695            84.100           82.620        
2026/05/25 11:25:00         2.696            84.200           82.510        
2026/05/25 11:20:00         2.695            84.100           82.840        
2026/05/25 11:15:00         2.696            84.200           82.730        
2026/05/25 11:10:00         2.694            84.000           82.730        
2026/05/25 11:05:00         2.695            84.100           82.730        
2026/05/25 11:00:00         2.695            84.100           82.620        
2026/05/25 10:55:00         2.694            84.000           82.730        
2026/05/25 10:50:00         2.696            84.200           82.510        
2026/05/25 10:45:00         2.695            84.100           82.730        
2026/05/25 10:40:00         2.694            84.000           82.620        
2026/05/25 10:35:00         2.694            84.000           82.730        
2026/05/25 10:30:00         2.694            84.000           82.510        
2026/05/25 10:25:00         2.696            84.200           82.620        
2026/05/25 10:20:00         2.694            84.000           82.950        
2026/05/25 10:15:00         2.695            84.100           82.620        
2026/05/25 10:10:00         2.693            83.900           82.620        
2026/05/25 10:05:00         2.695            84.100           82.620        
2026/05/25 10:00:00         2.693            83.900           82.730        
2026/05/25 09:55:00         2.693            83.900           82.510        
2026/05/25 09:50:00         2.696            84.200           82.400        
2026/05/25 09:45:00         2.693            83.900           82.730        
2026/05/25 09:40:00         2.695            84.100           82.620        
2026/05/25 09:35:00         2.695            84.100           82.620        
2026/05/25 09:30:00         2.696            84.200           82.730        
2026/05/25 09:25:00         2.694            84.000           82.730        
2026/05/25 09:20:00         2.696            84.200           82.510        
2026/05/25 09:15:00         2.694            84.000           82.730        
2026/05/25 09:10:00         2.696            84.200           82.730        
2026/05/25 09:05:00         2.694            84.000           82.620        
2026/05/25 09:00:00         2.696            84.200           82.840        
2026/05/25 08:55:00         2.695            84.100           82.620        
2026/05/25 08:50:00         2.693            83.900           82.730        
2026/05/25 08:45:00         2.695            84.100           82.620        
2026/05/25 08:40:00         2.695            84.100           82.620        
2026/05/25 08:35:00         2.697            84.300           82.620        
2026/05/25 08:30:00         2.683            82.700           82.840        
2026/05/25 08:25:00         2.682            82.600           82.510        
2026/05/25 08:20:00         2.683            82.700           82.400        
2026/05/25 08:15:00         2.682            82.600           82.620        
2026/05/25 08:10:00         2.682            82.600           82.510        
2026/05/25 08:05:00         2.683            82.700           82.620        
2026/05/25 08:00:00         2.682            82.600           82.620        
2026/05/25 07:55:00         2.684            82.900           82.620        
2026/05/25 07:50:00         2.682            82.600           82.510        
2026/05/25 07:45:00         2.684            82.900           82.730        
2026/05/25 07:40:00         2.684            82.900           82.620        
2026/05/25 07:35:00         2.683            82.700           82.730        
2026/05/25 07:30:00         2.683            82.700           82.730        
2026/05/25 07:25:00         2.685            83.000           82.510        
2026/05/25 07:20:00         2.684            82.900           82.840        
2026/05/25 07:15:00         2.685            83.000           82.730        
2026/05/25 07:10:00         2.685            83.000           82.730        
2026/05/25 07:05:00         2.683            82.700           82.840        
2026/05/25 07:00:00         2.681            82.500           82.510        
2026/05/25 06:55:00         2.681            82.500           82.510        
2026/05/25 06:50:00         2.682            82.600           82.620        
2026/05/25 06:45:00         2.681            82.500           82.510        
2026/05/25 06:40:00         2.682            82.600           82.620        
2026/05/25 06:35:00         2.681            82.500           82.510        
2026/05/25 06:30:00         2.683            82.700           82.730        
2026/05/25 06:25:00         2.683            82.700           82.730        
2026/05/25 06:20:00         2.682            82.600           82.620        
2026/05/25 06:15:00         2.680            82.400           82.400        
2026/05/25 06:10:00         2.680            82.400           82.400        
2026/05/25 06:05:00         2.681            82.500           82.510        
2026/05/25 06:00:00         2.680            82.400           82.400        
2026/05/25 05:55:00         2.682            82.600           82.620        
2026/05/25 05:50:00         2.682            82.600           82.620        
2026/05/25 05:45:00         2.679            82.300           82.290        
2026/05/25 05:40:00         2.682            82.600           82.620        
2026/05/25 05:35:00         2.681            82.500           82.510        
2026/05/25 05:30:00         2.680            82.400           82.400        
2026/05/25 05:25:00         2.679            82.300           82.290        
2026/05/25 05:20:00         2.680            82.400           82.400        
2026/05/25 05:15:00         2.680            82.400           82.400        
2026/05/25 05:10:00         2.682            82.600           82.620        
2026/05/25 05:05:00         2.681            82.500           82.510        
2026/05/25 05:00:00         2.681            82.500           82.510        
2026/05/25 04:55:00         2.680            82.400           82.400        
2026/05/25 04:50:00         2.681            82.500           82.510        
2026/05/25 04:45:00         2.681            82.500           82.510        
2026/05/25 04:40:00         2.680            82.400           82.400        
2026/05/25 04:35:00         2.681            82.500           82.510        
2026/05/25 04:30:00         2.679            82.300           82.290        
2026/05/25 04:25:00         2.682            82.600           82.620        
2026/05/25 04:20:00         2.681            82.500           82.510        
2026/05/25 04:15:00         2.680            82.400           82.400        
2026/05/25 04:10:00         2.681            82.500           82.510        
2026/05/25 04:05:00         2.682            82.600           82.620        
2026/05/25 04:00:00         2.680            82.400           82.400        
2026/05/25 03:55:00         2.680            82.400           82.400        
2026/05/25 03:50:00         2.681            82.500           82.510        
2026/05/25 03:45:00         2.681            82.500           82.510        
2026/05/25 03:40:00         2.681            82.500           82.510        
2026/05/25 03:35:00         2.679            82.300           82.290        
2026/05/25 03:30:00         2.681            82.500           82.510        
2026/05/25 03:25:00         2.681            82.500           82.510        
2026/05/25 03:20:00         2.680            82.400           82.400        
2026/05/25 03:15:00         2.679            82.300           82.290        
2026/05/25 03:10:00         2.679            82.300           82.290        
2026/05/25 03:05:00         2.681            82.500           82.510        
2026/05/25 03:00:00         2.679            82.300           82.290        
2026/05/25 02:55:00         2.680            82.400           82.400        
2026/05/25 02:50:00         2.680            82.400           82.400        
2026/05/25 02:45:00         2.679            82.300           82.290        
2026/05/25 02:40:00         2.680            82.400           82.400        
2026/05/25 02:35:00         2.678            82.200           82.180        
2026/05/25 02:30:00         2.680            82.400           82.400        
2026/05/25 02:25:00         2.680            82.400           82.400        
2026/05/25 02:20:00         2.679            82.300           82.290        
2026/05/25 02:15:00         2.679            82.300           82.290        
2026/05/25 02:10:00         2.678            82.200           82.180        
2026/05/25 02:05:00         2.679            82.300           82.290        
2026/05/25 02:00:00         2.678            82.200           82.180        
2026/05/25 01:55:00         2.680            82.400           82.400        
2026/05/25 01:50:00         2.679            82.300           82.290        
2026/05/25 01:45:00         2.679            82.300           82.290        
2026/05/25 01:40:00         2.681            82.500           82.510        
2026/05/25 01:35:00         2.680            82.400           82.400        
2026/05/25 01:30:00         2.680            82.400           82.400        
2026/05/25 01:25:00         2.678            82.200           82.180        
2026/05/25 01:20:00         2.679            82.300           82.290        
2026/05/25 01:15:00         2.680            82.400           82.400        
2026/05/25 01:10:00         2.679            82.300           82.290        
2026/05/25 01:05:00         2.680            82.400           82.400        
2026/05/25 01:00:00         2.679            82.300           82.290        
2026/05/25 00:55:00         2.681            82.500           82.510        
2026/05/25 00:50:00         2.678            82.200           82.180        
2026/05/25 00:45:00         2.679            82.300           82.290        
2026/05/25 00:40:00         2.678            82.200           82.180        
2026/05/25 00:35:00         2.679            82.300           82.290        
2026/05/25 00:30:00         2.680            82.400           82.400        
2026/05/25 00:25:00         2.679            82.300           82.290        
2026/05/25 00:20:00         2.678            82.200           82.180        
2026/05/25 00:15:00         2.677            82.100           82.070        
2026/05/25 00:10:00         2.679            82.300           82.290        
2026/05/25 00:05:00         2.679            82.300           82.290        
2026/05/25 00:00:00         2.681            82.500           82.510        
2026/05/24 23:55:00         2.679            82.300           82.290        
2026/05/24 23:50:00         2.677            82.100           82.070        
2026/05/24 23:45:00         2.679            82.300           82.290        
2026/05/24 23:40:00         2.678            82.200           82.180        
2026/05/24 23:35:00         2.678            82.200           82.180        
2026/05/24 23:30:00         2.679            82.300           82.290        
2026/05/24 23:25:00         2.679            82.300           82.290        
2026/05/24 23:20:00         2.679            82.300           82.290        
2026/05/24 23:15:00         2.680            82.400           82.400        
2026/05/24 23:10:00         2.677            82.100           82.070        
2026/05/24 23:05:00         2.679            82.300           82.290        
2026/05/24 23:00:00         2.678            82.200           82.180        
2026/05/24 22:55:00         2.679            82.300           82.290        
2026/05/24 22:50:00         2.681            82.500           82.510        
2026/05/24 22:45:00         2.678            82.200           82.180        
2026/05/24 22:40:00         2.678            82.200           82.180        
2026/05/24 22:35:00         2.679            82.300           82.290        
2026/05/24 22:30:00         2.679            82.300           82.290        
2026/05/24 22:25:00         2.679            82.300           82.290        
2026/05/24 22:20:00         2.679            82.300           82.290        
2026/05/24 22:15:00         2.679            82.300           82.290        
2026/05/24 22:10:00         2.679            82.300           82.290        
2026/05/24 22:05:00         2.678            82.200           82.180        
2026/05/24 22:00:00         2.678            82.200           82.180        
2026/05/24 21:55:00         2.679            82.300           82.290        
2026/05/24 21:50:00         2.678            82.200           82.180        
2026/05/24 21:45:00         2.678            82.200           82.180        
2026/05/24 21:40:00         2.680            82.400           82.400        
2026/05/24 21:35:00         2.677            82.100           82.070        
2026/05/24 21:30:00         2.677            82.100           82.070        
2026/05/24 21:25:00         2.679            82.300           82.290        
2026/05/24 21:20:00         2.679            82.300           82.290        
2026/05/24 21:15:00         2.679            82.300           82.290        
2026/05/24 21:10:00         2.679            82.300           82.290        
2026/05/24 21:05:00         2.677            82.100           82.070        
2026/05/24 21:00:00         2.678            82.200           82.180        
2026/05/24 20:55:00         2.678            82.200           82.180        
2026/05/24 20:50:00         2.679            82.300           82.290        
2026/05/24 20:45:00         2.679            82.300           82.290        
2026/05/24 20:40:00         2.679            82.300           82.290        
2026/05/24 20:35:00         2.677            82.100           82.070        
2026/05/24 20:30:00         2.677            82.100           82.070        
2026/05/24 20:25:00         2.677            82.100           82.070        
2026/05/24 20:20:00         2.678            82.200           82.180        
2026/05/24 20:15:00         2.677            82.100           82.070        
2026/05/24 20:10:00         2.678            82.200           82.180        
2026/05/24 20:05:00         2.678            82.200           82.180        
2026/05/24 20:00:00         2.678            82.200           82.180        
2026/05/24 19:55:00         2.677            82.100           82.070        
2026/05/24 19:50:00         2.679            82.300           82.290        
2026/05/24 19:45:00         2.676            82.000           81.960        
2026/05/24 19:40:00         2.679            82.300           82.290        
2026/05/24 19:35:00         2.679            82.300           82.290        
2026/05/24 19:30:00         2.678            82.200           82.180        
2026/05/24 19:25:00         2.677            82.100           82.070        
2026/05/24 19:20:00         2.678            82.200           82.180        
2026/05/24 19:15:00         2.678            82.200           82.180        
2026/05/24 19:10:00         2.677            82.100           82.070        
2026/05/24 19:05:00         2.676            82.000           81.960        
2026/05/24 19:00:00         2.677            82.100           82.070        
2026/05/24 18:55:00         2.677            82.100           82.070        
2026/05/24 18:50:00         2.677            82.100           82.070        
2026/05/24 18:45:00         2.677            82.100           82.070        
2026/05/24 18:40:00         2.677            82.100           82.070        
2026/05/24 18:35:00         2.677            82.100           82.070        
2026/05/24 18:30:00         2.677            82.100           82.070        
2026/05/24 18:25:00         2.677            82.100           82.070        
2026/05/24 18:20:00         2.677            82.100           82.070        
2026/05/24 18:15:00         2.677            82.100           82.070        
2026/05/24 18:10:00         2.677            82.100           82.070        
2026/05/24 18:05:00         2.677            82.100           82.070        
2026/05/24 18:00:00         2.676            82.000           81.960        
2026/05/24 17:55:00         2.677            82.100           82.070        
2026/05/24 17:50:00         2.677            82.100           82.070        
2026/05/24 17:45:00         2.675            81.800           81.850        
2026/05/24 17:40:00         2.677            82.100           82.070        
2026/05/24 17:35:00         2.677            82.100           82.070        
2026/05/24 17:30:00         2.676            82.000           81.960        
2026/05/24 17:25:00         2.677            82.100           82.070        
2026/05/24 17:20:00         2.676            82.000           81.960        
2026/05/24 17:15:00         2.677            82.100           82.070        
2026/05/24 17:10:00         2.676            82.000           81.960        
2026/05/24 17:05:00         2.677            82.100           82.070        
2026/05/24 17:00:00         2.676            82.000           81.960        
2026/05/24 16:55:00         2.675            81.800           81.850        
2026/05/24 16:50:00         2.677            82.100           82.070        
2026/05/24 16:45:00         2.676            82.000           81.960        
2026/05/24 16:40:00         2.679            82.300           82.290        
2026/05/24 16:35:00         2.677            82.100           82.070        
2026/05/24 16:30:00         2.676            82.000           81.960        
2026/05/24 16:25:00         2.678            82.200           82.180        
2026/05/24 16:20:00         2.676            82.000           81.960        
2026/05/24 16:15:00         2.676            82.000           81.960        
2026/05/24 16:10:00         2.680            82.400           82.400        
2026/05/24 16:05:00         2.678            82.200           82.180        
2026/05/24 16:00:00         2.677            82.100           82.070        
2026/05/24 15:55:00         2.678            82.200           82.180        
2026/05/24 15:50:00         2.679            82.300           82.290        
2026/05/24 15:45:00         2.679            82.300           82.290        
2026/05/24 15:40:00         2.679            82.300           82.290        
2026/05/24 15:35:00         2.678            82.200           82.180        
2026/05/24 15:30:00         2.677            82.100           82.070        
2026/05/24 15:25:00         2.676            82.000           81.960        
2026/05/24 15:20:00         2.679            82.300           82.290        
2026/05/24 15:15:00         2.678            82.200           82.180        
2026/05/24 15:10:00         2.679            82.300           82.290        
2026/05/24 15:05:00         2.679            82.300           82.290        
2026/05/24 15:00:00         2.677            82.100           82.070        
2026/05/24 14:55:00         2.676            82.000           81.960        
2026/05/24 14:50:00         2.678            82.200           82.180        
2026/05/24 14:45:00         2.677            82.100           82.070        
2026/05/24 14:40:00         2.676            82.000           81.960        
2026/05/24 14:35:00         2.675            81.800           81.850        
2026/05/24 14:30:00         2.678            82.200           82.180        
2026/05/24 14:25:00         2.677            82.100           82.070        
2026/05/24 14:20:00         2.679            82.300           82.290        
2026/05/24 14:15:00         2.679            82.300           82.290        
2026/05/24 14:10:00         2.677            82.100           82.070        
2026/05/24 14:05:00         2.678            82.200           82.180        
2026/05/24 14:00:00         2.679            82.300           82.290        
2026/05/24 13:55:00         2.677            82.100           82.070        
2026/05/24 13:50:00         2.677            82.100           82.070        
2026/05/24 13:45:00         2.679            82.300           82.290        
2026/05/24 13:40:00         2.678            82.200           82.180        
2026/05/24 13:35:00         2.678            82.200           82.180        
2026/05/24 13:30:00         2.678            82.200           82.180        
2026/05/24 13:25:00         2.678            82.200           82.180        
2026/05/24 13:20:00         2.677            82.100           82.070        
2026/05/24 13:15:00         2.677            82.100           82.070        
2026/05/24 13:10:00         2.678            82.200           82.180        
2026/05/24 13:05:00         2.676            82.000           81.960        
2026/05/24 13:00:00         2.675            81.800           81.850        
2026/05/24 12:55:00         2.675            81.800           81.850        
2026/05/24 12:50:00         2.676            82.000           81.960        
2026/05/24 12:45:00         2.676            82.000           81.960        
2026/05/24 12:40:00         2.675            81.800           81.850        
2026/05/24 12:35:00         2.676            82.000           81.960        
2026/05/24 12:30:00         2.675            81.800           81.850        
2026/05/24 12:25:00         2.676            82.000           81.960        
2026/05/24 12:20:00         2.676            82.000           81.960        
2026/05/24 12:15:00         2.676            82.000           81.960        
2026/05/24 12:10:00         2.675            81.800           81.850        
2026/05/24 12:05:00         2.677            82.100           82.070        
2026/05/24 12:00:00         2.675            81.800           81.850        
2026/05/24 11:55:00         2.675            81.800           81.850        
2026/05/24 11:50:00         2.675            81.800           81.850        
2026/05/24 11:45:00         2.677            82.100           82.070        
2026/05/24 11:40:00         2.674            81.700           81.740        
2026/05/24 11:35:00         2.676            82.000           81.960        
2026/05/24 11:30:00         2.677            82.100           82.070        
2026/05/24 11:25:00         2.675            81.800           81.850        
2026/05/24 11:20:00         2.676            82.000           81.960        
2026/05/24 11:15:00         2.677            82.100           82.070        
2026/05/24 11:10:00         2.674            81.700           81.740        
2026/05/24 11:05:00         2.675            81.800           81.850        
2026/05/24 11:00:00         2.676            82.000           81.960        
2026/05/24 10:55:00         2.676            82.000           81.960        
2026/05/24 10:50:00         2.677            82.100           82.070        
2026/05/24 10:45:00         2.676            82.000           81.960        
2026/05/24 10:40:00         2.673            81.600           81.630        
2026/05/24 10:35:00         2.674            81.700           81.740        
2026/05/24 10:30:00         2.675            81.800           81.850        
2026/05/24 10:25:00         2.675            81.800           81.850        
2026/05/24 10:20:00         2.677            82.100           82.070        
2026/05/24 10:15:00         2.674            81.700           81.740        
2026/05/24 10:10:00         2.674            81.700           81.740        
2026/05/24 10:05:00         2.674            81.700           81.740        
2026/05/24 10:00:00         2.676            82.000           81.960        
2026/05/24 09:55:00         2.676            82.000           81.960        
2026/05/24 09:50:00         2.676            82.000           81.960        
2026/05/24 09:45:00         2.675            81.800           81.850        
2026/05/24 09:40:00         2.676            82.000           81.960        
2026/05/24 09:35:00         2.676            82.000           81.960        
2026/05/24 09:30:00         2.677            82.100           82.070        
2026/05/24 09:25:00         2.676            82.000           81.960        
2026/05/24 09:20:00         2.675            81.800           81.850        
2026/05/24 09:15:00         2.675            81.800           81.850        
2026/05/24 09:10:00         2.676            82.000           81.960        
2026/05/24 09:05:00         2.675            81.800           81.850        
2026/05/24 09:00:00         2.676            82.000           81.960        
2026/05/24 08:55:00         2.675            81.800           81.850        
2026/05/24 08:50:00         2.675            81.800           81.850        
2026/05/24 08:45:00         2.675            81.800           81.850        
2026/05/24 08:40:00         2.676            82.000           81.960        
2026/05/24 08:35:00         2.676            82.000           81.960        
2026/05/24 08:30:00         2.675            81.800           81.850        
2026/05/24 08:25:00         2.676            82.000           81.960        
2026/05/24 08:20:00         2.675            81.800           81.850        
2026/05/24 08:15:00         2.676            82.000           81.960        
2026/05/24 08:10:00         2.674            81.700           81.740        
2026/05/24 08:05:00         2.674            81.700           81.740        
2026/05/24 08:00:00         2.676            82.000           81.960        
2026/05/24 07:55:00         2.677            82.100           82.070        
2026/05/24 07:50:00         2.676            82.000           81.960        
2026/05/24 07:45:00         2.677            82.100           82.070        
2026/05/24 07:40:00         2.676            82.000           81.960        
2026/05/24 07:35:00         2.677            82.100           82.070        
2026/05/24 07:30:00         2.678            82.200           82.180        
2026/05/24 07:25:00         2.674            81.700           81.740        
2026/05/24 07:20:00         2.677            82.100           82.070        
2026/05/24 07:15:00         2.678            82.200           82.180        
2026/05/24 07:10:00         2.674            81.700           81.740        
2026/05/24 07:05:00         2.674            81.700           81.740        
2026/05/24 07:00:00         2.677            82.100           82.070        
2026/05/24 06:55:00         2.675            81.800           81.850        
2026/05/24 06:50:00         2.676            82.000           81.960        
2026/05/24 06:45:00         2.677            82.100           82.070        
2026/05/24 06:40:00         2.675            81.800           81.850        
2026/05/24 06:35:00         2.676            82.000           81.960        
2026/05/24 06:30:00         2.676            82.000           81.960        
2026/05/24 06:25:00         2.678            82.200           82.180        
2026/05/24 06:20:00         2.676            82.000           81.960        
2026/05/24 06:15:00         2.677            82.100           82.070        
2026/05/24 06:10:00         2.676            82.000           81.960        
2026/05/24 06:05:00         2.676            82.000           81.960        
2026/05/24 06:00:00         2.677            82.100           82.070        
2026/05/24 05:55:00         2.676            82.000           81.960        
2026/05/24 05:50:00         2.676            82.000           81.960        
2026/05/24 05:45:00         2.677            82.100           82.070        
2026/05/24 05:40:00         2.674            81.700           81.740        
2026/05/24 05:35:00         2.676            82.000           81.960        
2026/05/24 05:30:00         2.676            82.000           81.960        
2026/05/24 05:25:00         2.675            81.800           81.850        
2026/05/24 05:20:00         2.676            82.000           81.960        
2026/05/24 05:15:00         2.677            82.100           82.070        
2026/05/24 05:10:00         2.675            81.800           81.850        
2026/05/24 05:05:00         2.674            81.700           81.740        
2026/05/24 05:00:00         2.676            82.000           81.960        
2026/05/24 04:55:00         2.675            81.800           81.850        
2026/05/24 04:50:00         2.675            81.800           81.850        
2026/05/24 04:45:00         2.676            82.000           81.960        
2026/05/24 04:40:00         2.676            82.000           81.960        
2026/05/24 04:35:00         2.675            81.800           81.850        
2026/05/24 04:30:00         2.675            81.800           81.850        
2026/05/24 04:25:00         2.675            81.800           81.850        
2026/05/24 04:20:00         2.675            81.800           81.850        
2026/05/24 04:15:00         2.675            81.800           81.850        
2026/05/24 04:10:00         2.675            81.800           81.850        
2026/05/24 04:05:00         2.676            82.000           81.960        
2026/05/24 04:00:00         2.677            82.100           82.070        
2026/05/24 03:55:00         2.678            82.200           82.180        
2026/05/24 03:50:00         2.677            82.100           82.070        
2026/05/24 03:45:00         2.676            82.000           81.960        
2026/05/24 03:40:00         2.675            81.800           81.850        
2026/05/24 03:35:00         2.676            82.000           81.960        
2026/05/24 03:30:00         2.671            81.400           81.410        
2026/05/24 03:25:00         2.676            82.000           81.960        
2026/05/24 03:20:00         2.675            81.800           81.850        
2026/05/24 03:15:00         2.675            81.800           81.850        
2026/05/24 03:10:00         2.673            81.600           81.630        
2026/05/24 03:05:00         2.677            82.100           82.070        
2026/05/24 03:00:00         2.674            81.700           81.740        
2026/05/24 02:55:00         2.675            81.800           81.850        
2026/05/24 02:50:00         2.674            81.700           81.740        
2026/05/24 02:45:00         2.674            81.700           81.740        
2026/05/24 02:40:00         2.673            81.600           81.630        
2026/05/24 02:35:00         2.673            81.600           81.630        
2026/05/24 02:30:00         2.675            81.800           81.850        
2026/05/24 02:25:00         2.675            81.800           81.850        
2026/05/24 02:20:00         2.674            81.700           81.740        
2026/05/24 02:15:00         2.673            81.600           81.630        
2026/05/24 02:10:00         2.675            81.800           81.850        
2026/05/24 02:05:00         2.674            81.700           81.740        
2026/05/24 02:00:00         2.675            81.800           81.850        
2026/05/24 01:55:00         2.672            81.500           81.520        
2026/05/24 01:50:00         2.674            81.700           81.740        
2026/05/24 01:45:00         2.674            81.700           81.740        
2026/05/24 01:40:00         2.673            81.600           81.630        
2026/05/24 01:35:00         2.673            81.600           81.630        
2026/05/24 01:30:00         2.675            81.800           81.850        
2026/05/24 01:25:00         2.676            82.000           81.960        
2026/05/24 01:20:00         2.676            82.000           81.960        
2026/05/24 01:15:00         2.675            81.800           81.850        
2026/05/24 01:10:00         2.674            81.700           81.740        
2026/05/24 01:05:00         2.674            81.700           81.740        
2026/05/24 01:00:00         2.673            81.600           81.630        
2026/05/24 00:55:00         2.675            81.800           81.850        
2026/05/24 00:50:00         2.673            81.600           81.630        
2026/05/24 00:45:00         2.674            81.700           81.740        
2026/05/24 00:40:00         2.675            81.800           81.850        
2026/05/24 00:35:00         2.674            81.700           81.740        
2026/05/24 00:30:00         2.674            81.700           81.740        
2026/05/24 00:25:00         2.675            81.800           81.850        
2026/05/24 00:20:00         2.676            82.000           81.960        
2026/05/24 00:15:00         2.677            82.100           82.070        
2026/05/24 00:10:00         2.676            82.000           81.960        
2026/05/24 00:05:00         2.676            82.000           81.960        
2026/05/24 00:00:00         2.675            81.800           81.850        
2026/05/23 23:55:00         2.675            81.800           81.850        
2026/05/23 23:50:00         2.674            81.700           81.740        
2026/05/23 23:45:00         2.675            81.800           81.850        
2026/05/23 23:40:00         2.676            82.000           81.960        
2026/05/23 23:35:00         2.674            81.700           81.740        
2026/05/23 23:30:00         2.675            81.800           81.850        
2026/05/23 23:25:00         2.674            81.700           81.740        
2026/05/23 23:20:00         2.674            81.700           81.740        
2026/05/23 23:15:00         2.675            81.800           81.850        
2026/05/23 23:10:00         2.675            81.800           81.850        
2026/05/23 23:05:00         2.674            81.700           81.740        
2026/05/23 23:00:00         2.674            81.700           81.740        
2026/05/23 22:55:00         2.673            81.600           81.630        
2026/05/23 22:50:00         2.674            81.700           81.740        
2026/05/23 22:45:00         2.674            81.700           81.740        
2026/05/23 22:40:00         2.673            81.600           81.630        
2026/05/23 22:35:00         2.674            81.700           81.740        
2026/05/23 22:30:00         2.674            81.700           81.740        
2026/05/23 22:25:00         2.675            81.800           81.850        
2026/05/23 22:20:00         2.673            81.600           81.630        
2026/05/23 22:15:00         2.675            81.800           81.850        
2026/05/23 22:10:00         2.674            81.700           81.740        
2026/05/23 22:05:00         2.674            81.700           81.740        
2026/05/23 22:00:00         2.675            81.800           81.850        
2026/05/23 21:55:00         2.672            81.500           81.520        
2026/05/23 21:50:00         2.675            81.800           81.850        
2026/05/23 21:45:00         2.674            81.700           81.740        
2026/05/23 21:40:00         2.672            81.500           81.520        
2026/05/23 21:35:00         2.674            81.700           81.740        
2026/05/23 21:30:00         2.674            81.700           81.740        
2026/05/23 21:25:00         2.673            81.600           81.630        
2026/05/23 21:20:00         2.674            81.700           81.740        
2026/05/23 21:15:00         2.673            81.600           81.630        
2026/05/23 21:10:00         2.673            81.600           81.630        
2026/05/23 21:05:00         2.672            81.500           81.520        
2026/05/23 21:00:00         2.673            81.600           81.630        
2026/05/23 20:55:00         2.676            82.000           81.960        
2026/05/23 20:50:00         2.674            81.700           81.740        
2026/05/23 20:45:00         2.673            81.600           81.630        
2026/05/23 20:40:00         2.671            81.400           81.410        
2026/05/23 20:35:00         2.675            81.800           81.850        
2026/05/23 20:30:00         2.675            81.800           81.850        
2026/05/23 20:25:00         2.674            81.700           81.740        
2026/05/23 20:20:00         2.675            81.800           81.850        
2026/05/23 20:15:00         2.675            81.800           81.850        
2026/05/23 20:10:00         2.673            81.600           81.630        
2026/05/23 20:05:00         2.673            81.600           81.630        
2026/05/23 20:00:00         2.672            81.500           81.520        
2026/05/23 19:55:00         2.673            81.600           81.630        
2026/05/23 19:50:00         2.673            81.600           81.630        
2026/05/23 19:45:00         2.674            81.700           81.740        
2026/05/23 19:40:00         2.673            81.600           81.630        
2026/05/23 19:35:00         2.673            81.600           81.630        
2026/05/23 19:30:00         2.674            81.700           81.740        
2026/05/23 19:25:00         2.674            81.700           81.740        
2026/05/23 19:20:00         2.675            81.800           81.850        
2026/05/23 19:15:00         2.675            81.800           81.850        
2026/05/23 19:10:00         2.674            81.700           81.740        
2026/05/23 19:05:00         2.674            81.700           81.740        
2026/05/23 19:00:00         2.673            81.600           81.630        
2026/05/23 18:55:00         2.674            81.700           81.740        
2026/05/23 18:50:00         2.674            81.700           81.740        
2026/05/23 18:45:00         2.674            81.700           81.740        
2026/05/23 18:40:00         2.673            81.600           81.630        
2026/05/23 18:35:00         2.675            81.800           81.850        
2026/05/23 18:30:00         2.674            81.700           81.740        
2026/05/23 18:25:00         2.674            81.700           81.740        
2026/05/23 18:20:00         2.674            81.700           81.740        
2026/05/23 18:15:00         2.674            81.700           81.740        
2026/05/23 18:10:00         2.676            82.000           81.960        
2026/05/23 18:05:00         2.675            81.800           81.850        
2026/05/23 18:00:00         2.674            81.700           81.740        
2026/05/23 17:55:00         2.675            81.800           81.850        
2026/05/23 17:50:00         2.675            81.800           81.850        
2026/05/23 17:45:00         2.675            81.800           81.850        
2026/05/23 17:40:00         2.673            81.600           81.630        
2026/05/23 17:35:00         2.675            81.800           81.850        
2026/05/23 17:30:00         2.675            81.800           81.850        
2026/05/23 17:25:00         2.675            81.800           81.850        
2026/05/23 17:20:00         2.675            81.800           81.850        
2026/05/23 17:15:00         2.674            81.700           81.740        
2026/05/23 17:10:00         2.675            81.800           81.850        
2026/05/23 17:05:00         2.675            81.800           81.850        
2026/05/23 17:00:00         2.673            81.600           81.630        
2026/05/23 16:55:00         2.675            81.800           81.850        
2026/05/23 16:50:00         2.674            81.700           81.740        
2026/05/23 16:45:00         2.674            81.700           81.740        
2026/05/23 16:40:00         2.677            82.100           82.070        
2026/05/23 16:35:00         2.675            81.800           81.850        
2026/05/23 16:30:00         2.675            81.800           81.850        
2026/05/23 16:25:00         2.676            82.000           81.960        
2026/05/23 16:20:00         2.674            81.700           81.740        
2026/05/23 16:15:00         2.673            81.600           81.630        
2026/05/23 16:10:00         2.675            81.800           81.850        
2026/05/23 16:05:00         2.673            81.600           81.630        
2026/05/23 16:00:00         2.674            81.700           81.740        
2026/05/23 15:55:00         2.676            82.000           81.960        
2026/05/23 15:50:00         2.675            81.800           81.850        
2026/05/23 15:45:00         2.676            82.000           81.960        
2026/05/23 15:40:00         2.676            82.000           81.960        
2026/05/23 15:35:00         2.673            81.600           81.630        
2026/05/23 15:30:00         2.674            81.700           81.740        
2026/05/23 15:25:00         2.676            82.000           81.960        
2026/05/23 15:20:00         2.673            81.600           81.630        
2026/05/23 15:15:00         2.675            81.800           81.850        
2026/05/23 15:10:00         2.673            81.600           81.630        
2026/05/23 15:05:00         2.676            82.000           81.960        
2026/05/23 15:00:00         2.676            82.000           81.960        
2026/05/23 14:55:00         2.675            81.800           81.850        
2026/05/23 14:50:00         2.675            81.800           81.850        
2026/05/23 14:45:00         2.674            81.700           81.740        
2026/05/23 14:40:00         2.675            81.800           81.850        
2026/05/23 14:35:00         2.674            81.700           81.740        
2026/05/23 14:30:00         2.675            81.800           81.850        
2026/05/23 14:25:00         2.675            81.800           81.850        
2026/05/23 14:20:00         2.674            81.700           81.740        
2026/05/23 14:15:00         2.673            81.600           81.630        
2026/05/23 14:10:00         2.675            81.800           81.850        
2026/05/23 14:05:00         2.675            81.800           81.850        
2026/05/23 14:00:00         2.674            81.700           81.740        
2026/05/23 13:55:00         2.675            81.800           81.850        
2026/05/23 13:50:00         2.674            81.700           81.740        
2026/05/23 13:45:00         2.676            82.000           81.960        
2026/05/23 13:40:00         2.673            81.600           81.630        
2026/05/23 13:35:00         2.676            82.000           81.960        
2026/05/23 13:30:00         2.675            81.800           81.850        
2026/05/23 13:25:00         2.675            81.800           81.850        
2026/05/23 13:20:00         2.676            82.000           81.960        
2026/05/23 13:15:00         2.675            81.800           81.850        
2026/05/23 13:10:00         2.675            81.800           81.850        
2026/05/23 13:05:00         2.676            82.000           81.960        
2026/05/23 13:00:00         2.676            82.000           81.960        
2026/05/23 12:55:00         2.676            82.000           81.960        
2026/05/23 12:50:00         2.675            81.800           81.850        
2026/05/23 12:45:00         2.675            81.800           81.850        
2026/05/23 12:40:00         2.676            82.000           81.960        
2026/05/23 12:35:00         2.676            82.000           81.960        
2026/05/23 12:30:00         2.672            81.500           81.520        
2026/05/23 12:25:00         2.675            81.800           81.850        
2026/05/23 12:20:00         2.676            82.000           81.960        
2026/05/23 12:15:00         2.674            81.700           81.740        
2026/05/23 12:10:00         2.673            81.600           81.630        
2026/05/23 12:05:00         2.675            81.800           81.850        
2026/05/23 12:00:00         2.675            81.800           81.850        
2026/05/23 11:55:00         2.676            82.000           81.960        
2026/05/23 11:50:00         2.675            81.800           81.850        
2026/05/23 11:45:00         2.674            81.700           81.740        
2026/05/23 11:40:00         2.676            82.000           81.960        
2026/05/23 11:35:00         2.676            82.000           81.960        
2026/05/23 11:30:00         2.675            81.800           81.850        
2026/05/23 11:25:00         2.676            82.000           81.960        
2026/05/23 11:20:00         2.676            82.000           81.960        
2026/05/23 11:15:00         2.677            82.100           82.070        
2026/05/23 11:10:00         2.677            82.100           82.070        
2026/05/23 11:05:00         2.676            82.000           81.960        
2026/05/23 11:00:00         2.674            81.700           81.740        
2026/05/23 10:55:00         2.676            82.000           81.960        
2026/05/23 10:50:00         2.675            81.800           81.850        
2026/05/23 10:45:00         2.675            81.800           81.850        
2026/05/23 10:40:00         2.673            81.600           81.630        
2026/05/23 10:35:00         2.673            81.600           81.630        
2026/05/23 10:30:00         2.674            81.700           81.740        
2026/05/23 10:25:00         2.674            81.700           81.740        
2026/05/23 10:20:00         2.674            81.700           81.740        
2026/05/23 10:15:00         2.674            81.700           81.740        
2026/05/23 10:10:00         2.675            81.800           81.850        
2026/05/23 10:05:00         2.675            81.800           81.850        
2026/05/23 10:00:00         2.674            81.700           81.740        
2026/05/23 09:55:00         2.675            81.800           81.850        
2026/05/23 09:50:00         2.675            81.800           81.850        
2026/05/23 09:45:00         2.677            82.100           82.070        
2026/05/23 09:40:00         2.674            81.700           81.740        
2026/05/23 09:35:00         2.673            81.600           81.630        
2026/05/23 09:30:00         2.675            81.800           81.850        
2026/05/23 09:25:00         2.675            81.800           81.850        
2026/05/23 09:20:00         2.675            81.800           81.850        
2026/05/23 09:15:00         2.673            81.600           81.630        
2026/05/23 09:10:00         2.675            81.800           81.850        
2026/05/23 09:05:00         2.676            82.000           81.960        
2026/05/23 09:00:00         2.676            82.000           81.960        
2026/05/23 08:55:00         2.674            81.700           81.740        
2026/05/23 08:50:00         2.674            81.700           81.740        
2026/05/23 08:45:00         2.674            81.700           81.740        
2026/05/23 08:40:00         2.674            81.700           81.740        
2026/05/23 08:35:00         2.674            81.700           81.740        
2026/05/23 08:30:00         2.674            81.700           81.740        
2026/05/23 08:25:00         2.674            81.700           81.740        
2026/05/23 08:20:00         2.675            81.800           81.850        
2026/05/23 08:15:00         2.677            82.100           82.070        
2026/05/23 08:10:00         2.675            81.800           81.850        
2026/05/23 08:05:00         2.675            81.800           81.850        
2026/05/23 08:00:00         2.674            81.700           81.740        
2026/05/23 07:55:00         2.674            81.700           81.740        
2026/05/23 07:50:00         2.676            82.000           81.960        
2026/05/23 07:45:00         2.676            82.000           81.960        
2026/05/23 07:40:00         2.675            81.800           81.850        
2026/05/23 07:35:00         2.674            81.700           81.740        
2026/05/23 07:30:00         2.676            82.000           81.960        
2026/05/23 07:25:00         2.675            81.800           81.850        
2026/05/23 07:20:00         2.675            81.800           81.850        
2026/05/23 07:15:00         2.677            82.100           82.070        
2026/05/23 07:10:00         2.675            81.800           81.850        
2026/05/23 07:05:00         2.674            81.700           81.740        
2026/05/23 07:00:00         2.675            81.800           81.850        
2026/05/23 06:55:00         2.677            82.100           82.070        
2026/05/23 06:50:00         2.676            82.000           81.960        
2026/05/23 06:45:00         2.673            81.600           81.630        
2026/05/23 06:40:00         2.675            81.800           81.850        
2026/05/23 06:35:00         2.674            81.700           81.740        
2026/05/23 06:30:00         2.675            81.800           81.850        
2026/05/23 06:25:00         2.675            81.800           81.850        
2026/05/23 06:20:00         2.675            81.800           81.850        
2026/05/23 06:15:00         2.676            82.000           81.960        
2026/05/23 06:10:00         2.675            81.800           81.850        
2026/05/23 06:05:00         2.677            82.100           82.070        
2026/05/23 06:00:00         2.674            81.700           81.740        
2026/05/23 05:55:00         2.675            81.800           81.850        
2026/05/23 05:50:00         2.674            81.700           81.740        
2026/05/23 05:45:00         2.674            81.700           81.740        
2026/05/23 05:40:00         2.675            81.800           81.850        
2026/05/23 05:35:00         2.676            82.000           81.960        
2026/05/23 05:30:00         2.675            81.800           81.850        
2026/05/23 05:25:00         2.675            81.800           81.850        
2026/05/23 05:20:00         2.674            81.700           81.740        
2026/05/23 05:15:00         2.675            81.800           81.850        
2026/05/23 05:10:00         2.676            82.000           81.960        
2026/05/23 05:05:00         2.676            82.000           81.960        
2026/05/23 05:00:00         2.675            81.800           81.850        
2026/05/23 04:55:00         2.677            82.100           82.070        
2026/05/23 04:50:00         2.676            82.000           81.960        
2026/05/23 04:45:00         2.674            81.700           81.740        
2026/05/23 04:40:00         2.675            81.800           81.850        
2026/05/23 04:35:00         2.676            82.000           81.960        
2026/05/23 04:30:00         2.676            82.000           81.960        
2026/05/23 04:25:00         2.676            82.000           81.960        
2026/05/23 04:20:00         2.676            82.000           81.960        
2026/05/23 04:15:00         2.675            81.800           81.850        
2026/05/23 04:10:00         2.677            82.100           82.070        
2026/05/23 04:05:00         2.675            81.800           81.850        
2026/05/23 04:00:00         2.676            82.000           81.960        
2026/05/23 03:55:00         2.675            81.800           81.850        
2026/05/23 03:50:00         2.676            82.000           81.960        
2026/05/23 03:45:00         2.678            82.200           82.180        
2026/05/23 03:40:00         2.676            82.000           81.960        
2026/05/23 03:35:00         2.677            82.100           82.070        
2026/05/23 03:30:00         2.677            82.100           82.070        
2026/05/23 03:25:00         2.677            82.100           82.070        
2026/05/23 03:20:00         2.676            82.000           81.960        
2026/05/23 03:15:00         2.675            81.800           81.850        
2026/05/23 03:10:00         2.675            81.800           81.850        
2026/05/23 03:05:00         2.676            82.000           81.960        
2026/05/23 03:00:00         2.676            82.000           81.960        
2026/05/23 02:55:00         2.676            82.000           81.960        
2026/05/23 02:50:00         2.675            81.800           81.850        
2026/05/23 02:45:00         2.675            81.800           81.850        
2026/05/23 02:40:00         2.675            81.800           81.850        
2026/05/23 02:35:00         2.675            81.800           81.850        
2026/05/23 02:30:00         2.676            82.000           81.960        
2026/05/23 02:25:00         2.677            82.100           82.070        
2026/05/23 02:20:00         2.678            82.200           82.180        
2026/05/23 02:15:00         2.676            82.000           81.960        
2026/05/23 02:10:00         2.676            82.000           81.960        
2026/05/23 02:05:00         2.675            81.800           81.850        
2026/05/23 02:00:00         2.675            81.800           81.850        
2026/05/23 01:55:00         2.677            82.100           82.070        
2026/05/23 01:50:00         2.678            82.200           82.180        
2026/05/23 01:45:00         2.675            81.800           81.850        
2026/05/23 01:40:00         2.677            82.100           82.070        
2026/05/23 01:35:00         2.677            82.100           82.070        
2026/05/23 01:30:00         2.676            82.000           81.960        
2026/05/23 01:25:00         2.676            82.000           81.960        
2026/05/23 01:20:00         2.677            82.100           82.070        
2026/05/23 01:15:00         2.677            82.100           82.070        
2026/05/23 01:10:00         2.675            81.800           81.850        
2026/05/23 01:05:00         2.674            81.700           81.740        
2026/05/23 01:00:00         2.676            82.000           81.960        
2026/05/23 00:55:00         2.677            82.100           82.070        
2026/05/23 00:50:00         2.677            82.100           82.070        
2026/05/23 00:45:00         2.674            81.700           81.740        
2026/05/23 00:40:00         2.676            82.000           81.960        
2026/05/23 00:35:00         2.676            82.000           81.960        
2026/05/23 00:30:00         2.678            82.200           82.180        
2026/05/23 00:25:00         2.675            81.800           81.850        
2026/05/23 00:20:00         2.675            81.800           81.850        
2026/05/23 00:15:00         2.679            82.300           82.290        
2026/05/23 00:10:00         2.678            82.200           82.180        
2026/05/23 00:05:00         2.677            82.100           82.070        
2026/05/23 00:00:00         2.675            81.800           81.850        
2026/05/22 23:55:00         2.675            81.800           81.850        
2026/05/22 23:50:00         2.675            81.800           81.850        
2026/05/22 23:45:00         2.677            82.100           82.070        
2026/05/22 23:40:00         2.676            82.000           81.960        
2026/05/22 23:35:00         2.676            82.000           81.960        
2026/05/22 23:30:00         2.676            82.000           81.960        
2026/05/22 23:25:00         2.675            81.800           81.850        
2026/05/22 23:20:00         2.676            82.000           81.960        
2026/05/22 23:15:00         2.675            81.800           81.850        
2026/05/22 23:10:00         2.677            82.100           82.070        
2026/05/22 23:05:00         2.676            82.000           81.960        
2026/05/22 23:00:00         2.675            81.800           81.850        
2026/05/22 22:55:00         2.677            82.100           82.070        
2026/05/22 22:50:00         2.677            82.100           82.070        
2026/05/22 22:45:00         2.676            82.000           81.960        
2026/05/22 22:40:00         2.676            82.000           81.960        
2026/05/22 22:35:00         2.678            82.200           82.180        
2026/05/22 22:30:00         2.676            82.000           81.960        
2026/05/22 22:25:00         2.678            82.200           82.180        
2026/05/22 22:20:00         2.676            82.000           81.960        
2026/05/22 22:15:00         2.676            82.000           81.960        
2026/05/22 22:10:00         2.676            82.000           81.960        
2026/05/22 22:05:00         2.676            82.000           81.960        
2026/05/22 22:00:00         2.676            82.000           81.960        
2026/05/22 21:55:00         2.676            82.000           81.960        
2026/05/22 21:50:00         2.677            82.100           82.070        
2026/05/22 21:45:00         2.677            82.100           82.070        
2026/05/22 21:40:00         2.674            81.700           81.740        
2026/05/22 21:35:00         2.675            81.800           81.850        
2026/05/22 21:30:00         2.676            82.000           81.960        
2026/05/22 21:25:00         2.677            82.100           82.070        
2026/05/22 21:20:00         2.676            82.000           81.960        
2026/05/22 21:15:00         2.677            82.100           82.070        
2026/05/22 21:10:00         2.678            82.200           82.180        
2026/05/22 21:05:00         2.676            82.000           81.960        
2026/05/22 21:00:00         2.675            81.800           81.850        
2026/05/22 20:55:00         2.677            82.100           82.070        
2026/05/22 20:50:00         2.677            82.100           82.070        
2026/05/22 20:45:00         2.677            82.100           82.070        
2026/05/22 20:40:00         2.678            82.200           82.180        
2026/05/22 20:35:00         2.676            82.000           81.960        
2026/05/22 20:30:00         2.675            81.800           81.850        
2026/05/22 20:25:00         2.676            82.000           81.960        
2026/05/22 20:20:00         2.675            81.800           81.850        
2026/05/22 20:15:00         2.676            82.000           81.960        
2026/05/22 20:10:00         2.678            82.200           82.180        
2026/05/22 20:05:00         2.676            82.000           81.960        
2026/05/22 20:00:00         2.677            82.100           82.070        
2026/05/22 19:55:00         2.678            82.200           82.180        
2026/05/22 19:50:00         2.677            82.100           82.070        
2026/05/22 19:45:00         2.675            81.800           81.850        
2026/05/22 19:40:00         2.675            81.800           81.850        
2026/05/22 19:35:00         2.677            82.100           82.070        
2026/05/22 19:30:00         2.677            82.100           82.070        
2026/05/22 19:25:00         2.677            82.100           82.070        
2026/05/22 19:20:00         2.677            82.100           82.070        
2026/05/22 19:15:00         2.677            82.100           82.070        
2026/05/22 19:10:00         2.677            82.100           82.070        
2026/05/22 19:05:00         2.678            82.200           82.180        
2026/05/22 19:00:00         2.678            82.200           82.180        
2026/05/22 18:55:00         2.676            82.000           81.960        
2026/05/22 18:50:00         2.678            82.200           82.180        
2026/05/22 18:45:00         2.677            82.100           82.070        
2026/05/22 18:40:00         2.677            82.100           82.070        
2026/05/22 18:35:00         2.677            82.100           82.070        
2026/05/22 18:30:00         2.678            82.200           82.180        
2026/05/22 18:25:00         2.677            82.100           82.070        
2026/05/22 18:20:00         2.676            82.000           81.960        
2026/05/22 18:15:00         2.679            82.300           82.290        
2026/05/22 18:10:00         2.676            82.000           81.960        
2026/05/22 18:05:00         2.677            82.100           82.070        
2026/05/22 18:00:00         2.677            82.100           82.070        
2026/05/22 17:55:00         2.676            82.000           81.960        
2026/05/22 17:50:00         2.674            81.700           81.740        
2026/05/22 17:45:00         2.677            82.100           82.070        
2026/05/22 17:40:00         2.677            82.100           82.070        
2026/05/22 17:35:00         2.678            82.200           82.180        
2026/05/22 17:30:00         2.678            82.200           82.180        
2026/05/22 17:25:00         2.677            82.100           82.070        
2026/05/22 17:20:00         2.677            82.100           82.070        
2026/05/22 17:15:00         2.679            82.300           82.290        
2026/05/22 17:10:00         2.676            82.000           81.960        
2026/05/22 17:05:00         2.678            82.200           82.180        
2026/05/22 17:00:00         2.676            82.000           81.960        
2026/05/22 16:55:00         2.678            82.200           82.180        
2026/05/22 16:50:00         2.677            82.100           82.070        
2026/05/22 16:45:00         2.678            82.200           82.180        
2026/05/22 16:40:00         2.678            82.200           82.180        
2026/05/22 16:35:00         2.677            82.100           82.070        
2026/05/22 16:30:00         2.678            82.200           82.180        
2026/05/22 16:25:00         2.680            82.400           82.400        
2026/05/22 16:20:00         2.677            82.100           82.070        
2026/05/22 16:15:00         2.678            82.200           82.180        
2026/05/22 16:10:00         2.679            82.300           82.290        
2026/05/22 16:05:00         2.679            82.300           82.290        
2026/05/22 16:00:00         2.678            82.200           82.180        
2026/05/22 15:55:00         2.679            82.300           82.290        
2026/05/22 15:50:00         2.677            82.100           82.070        
2026/05/22 15:45:00         2.678            82.200           82.180        
2026/05/22 15:40:00         2.680            82.400           82.400        
2026/05/22 15:35:00         2.679            82.300           82.290        
2026/05/22 15:30:00         2.680            82.400           82.400        
2026/05/22 15:25:00         2.679            82.300           82.290        
2026/05/22 15:20:00         2.679            82.300           82.290        
2026/05/22 15:15:00         2.680            82.400           82.400        
2026/05/22 15:10:00         2.681            82.500           82.510        
2026/05/22 15:05:00         2.677            82.100           82.070        
2026/05/22 15:00:00         2.660            80.200           82.400        
2026/05/22 14:55:00         2.658            79.900           82.180        
2026/05/22 14:50:00         2.660            80.200           82.400        
2026/05/22 14:45:00         2.661            80.300           82.510        
2026/05/22 14:40:00         2.659            80.000           82.290        
2026/05/22 14:35:00         2.660            80.200           82.400        
2026/05/22 14:30:00         2.658            79.900           82.180        
2026/05/22 14:25:00         2.659            80.000           82.290        
2026/05/22 14:20:00         2.657            79.800           82.070        
2026/05/22 14:15:00         2.659            80.000           82.290        
2026/05/22 14:10:00         2.659            80.000           82.290        
2026/05/22 14:05:00         2.658            79.900           82.180        
2026/05/22 14:00:00         2.683            82.700           85.030        
2026/05/22 13:55:00         2.683            82.700           85.030        
2026/05/22 13:50:00         2.684            82.900           85.140        
2026/05/22 13:45:00         2.685            83.000           85.250        
2026/05/22 13:40:00         2.684            82.900           85.140        
2026/05/22 13:35:00         2.684            82.900           85.140        
2026/05/22 13:30:00         2.682            82.600           84.920        
2026/05/22 13:25:00         2.676            82.000           84.220        
2026/05/22 13:20:00         2.675            81.800           84.100        
2026/05/22 13:15:00         2.676            82.000           84.220        
2026/05/22 13:10:00         2.676            82.000           84.220        
2026/05/22 13:05:00         2.677            82.100           84.340        
2026/05/22 13:00:00         2.681            82.500           84.810        
2026/05/22 12:55:00         2.681            82.500           84.810        
2026/05/22 12:50:00         2.682            82.600           84.920        
2026/05/22 12:45:00         2.681            82.500           84.810        
2026/05/22 12:40:00         2.681            82.500           84.810        
2026/05/22 12:35:00         2.681            82.500           84.810        
2026/05/22 12:30:00         2.680            82.400           84.700        
2026/05/22 12:25:00         2.682            82.600           84.920        
2026/05/22 12:20:00         2.682            82.600           84.920        
2026/05/22 12:15:00         2.680            82.400           84.700        
2026/05/22 12:10:00         2.681            82.500           84.810        
2026/05/22 12:05:00         2.681            82.500           84.810        
2026/05/22 12:00:00         2.682            82.600           84.920        
2026/05/22 11:55:00         2.681            82.500           84.810        
2026/05/22 11:50:00         2.682            82.600           84.920        
2026/05/22 11:45:00         2.682            82.600           84.920        
2026/05/22 11:40:00         2.681            82.500           84.810        
2026/05/22 11:35:00         2.681            82.500           84.810        
2026/05/22 11:30:00         2.681            82.500           84.810        
2026/05/22 11:25:00         2.680            82.400           84.700        
2026/05/22 11:20:00         2.680            82.400           84.700        
2026/05/22 11:15:00         2.681            82.500           84.810        
2026/05/22 11:10:00         2.680            82.400           84.700        
2026/05/22 11:05:00         2.679            82.300           84.580        
2026/05/22 11:00:00         2.679            82.300           84.580        
2026/05/22 10:55:00         2.675            81.800           84.100        
2026/05/22 10:50:00         2.676            82.000           84.220        
2026/05/22 10:45:00         2.677            82.100           84.340        
2026/05/22 10:40:00         2.677            82.100           84.340        
2026/05/22 10:35:00         2.675            81.800           84.100        
2026/05/22 10:30:00         2.674            81.700           83.980        
2026/05/22 10:25:00         2.676            82.000           84.220        
2026/05/22 10:20:00         2.675            81.800           84.100        
2026/05/22 10:15:00         2.675            81.800           84.100        
2026/05/22 10:10:00         2.676            82.000           84.220        
2026/05/22 10:05:00         2.676            82.000           84.220        
2026/05/22 10:00:00         2.675            81.800           84.100        
2026/05/22 09:55:00         2.675            81.800           84.100        
2026/05/22 09:50:00         2.676            82.000           84.220        
2026/05/22 09:45:00         2.676            82.000           84.220        
2026/05/22 09:40:00         2.676            82.000           84.220        
2026/05/22 09:35:00         2.676            82.000           84.220        
2026/05/22 09:30:00         2.677            82.100           84.340        
2026/05/22 09:25:00         2.676            82.000           84.220        
2026/05/22 09:20:00         2.677            82.100           84.340        
2026/05/22 09:15:00         2.676            82.000           84.220        
2026/05/22 09:10:00         2.677            82.100           84.340        
2026/05/22 09:05:00         2.676            82.000           84.220        
2026/05/22 09:00:00         2.676            82.000           84.220        
2026/05/22 08:55:00         2.676            82.000           84.220        
2026/05/22 08:50:00         2.676            82.000           84.220        
2026/05/22 08:45:00         2.677            82.100           84.340        
2026/05/22 08:40:00         2.676            82.000           84.220        
2026/05/22 08:35:00         2.676            82.000           84.220        
2026/05/22 08:30:00         2.677            82.100           84.340        
2026/05/22 08:25:00         2.676            82.000           84.220        
2026/05/22 08:20:00         2.676            82.000           84.220        
2026/05/22 08:15:00         2.676            82.000           84.220        
2026/05/22 08:10:00         2.676            82.000           84.220        
2026/05/22 08:05:00         2.677            82.100           84.340        
2026/05/22 08:00:00         2.677            82.100           84.340        
2026/05/22 07:55:00         2.677            82.100           84.340        
2026/05/22 07:50:00         2.677            82.100           84.340        
2026/05/22 07:45:00         2.676            82.000           84.220        
2026/05/22 07:40:00         2.675            81.800           84.100        
2026/05/22 07:35:00         2.676            82.000           84.220        
2026/05/22 07:30:00         2.677            82.100           84.340        
2026/05/22 07:25:00         2.678            82.200           84.460        
2026/05/22 07:20:00         2.677            82.100           84.340        
2026/05/22 07:15:00         2.677            82.100           84.340        
2026/05/22 07:10:00         2.676            82.000           84.220        
2026/05/22 07:05:00         2.677            82.100           84.340        
2026/05/22 07:00:00         2.676            82.000           84.220        
2026/05/22 06:55:00         2.677            82.100           84.340        
2026/05/22 06:50:00         2.677            82.100           84.340        
2026/05/22 06:45:00         2.676            82.000           84.220        
2026/05/22 06:40:00         2.677            82.100           84.340        
2026/05/22 06:35:00         2.678            82.200           84.460        
2026/05/22 06:30:00         2.678            82.200           84.460        
2026/05/22 06:25:00         2.678            82.200           84.460        
2026/05/22 06:20:00         2.677            82.100           84.340        
2026/05/22 06:15:00         2.677            82.100           84.340        
2026/05/22 06:10:00         2.677            82.100           84.340        
2026/05/22 06:05:00         2.676            82.000           84.220        
2026/05/22 06:00:00         2.676            82.000           84.220        
2026/05/22 05:55:00         2.677            82.100           84.340        
2026/05/22 05:50:00         2.677            82.100           84.340        
2026/05/22 05:45:00         2.677            82.100           84.340        
2026/05/22 05:40:00         2.677            82.100           84.340        
2026/05/22 05:35:00         2.677            82.100           84.340        
2026/05/22 05:30:00         2.678            82.200           84.460        
2026/05/22 05:25:00         2.677            82.100           84.340        
2026/05/22 05:20:00         2.678            82.200           84.460        
2026/05/22 05:15:00         2.678            82.200           84.460        
2026/05/22 05:10:00         2.678            82.200           84.460        
2026/05/22 05:05:00         2.676            82.000           84.220        
2026/05/22 05:00:00         2.677            82.100           84.340        
2026/05/22 04:55:00         2.677            82.100           84.340        
2026/05/22 04:50:00         2.678            82.200           84.460        
2026/05/22 04:45:00         2.678            82.200           84.460        
2026/05/22 04:40:00         2.679            82.300           84.580        
2026/05/22 04:35:00         2.678            82.200           84.460        
2026/05/22 04:30:00         2.678            82.200           84.460        
2026/05/22 04:25:00         2.677            82.100           84.340        
2026/05/22 04:20:00         2.679            82.300           84.580        
2026/05/22 04:15:00         2.678            82.200           84.460        
2026/05/22 04:10:00         2.678            82.200           84.460        
2026/05/22 04:05:00         2.678            82.200           84.460        
2026/05/22 04:00:00         2.679            82.300           84.580        
2026/05/22 03:55:00         2.677            82.100           84.340        
2026/05/22 03:50:00         2.678            82.200           84.460        
2026/05/22 03:45:00         2.677            82.100           84.340        
2026/05/22 03:40:00         2.677            82.100           84.340        
2026/05/22 03:35:00         2.678            82.200           84.460        
2026/05/22 03:30:00         2.678            82.200           84.460        
2026/05/22 03:25:00         2.678            82.200           84.460        
2026/05/22 03:20:00         2.678            82.200           84.460        
2026/05/22 03:15:00         2.678            82.200           84.460        
2026/05/22 03:10:00         2.679            82.300           84.580        
2026/05/22 03:05:00         2.678            82.200           84.460        
2026/05/22 03:00:00         2.678            82.200           84.460        
2026/05/22 02:55:00         2.677            82.100           84.340        
2026/05/22 02:50:00         2.678            82.200           84.460        
2026/05/22 02:45:00         2.677            82.100           84.340        
2026/05/22 02:40:00         2.678            82.200           84.460        
2026/05/22 02:35:00         2.678            82.200           84.460        
2026/05/22 02:30:00         2.677            82.100           84.340        
2026/05/22 02:25:00         2.677            82.100           84.340        
2026/05/22 02:20:00         2.677            82.100           84.340        
2026/05/22 02:15:00         2.677            82.100           84.340        
2026/05/22 02:10:00         2.676            82.000           84.220        
2026/05/22 02:05:00         2.678            82.200           84.460        
2026/05/22 02:00:00         2.678            82.200           84.460        
2026/05/22 01:55:00         2.678            82.200           84.460        
2026/05/22 01:50:00         2.678            82.200           84.460        
2026/05/22 01:45:00         2.678            82.200           84.460        
2026/05/22 01:40:00         2.678            82.200           84.460        
2026/05/22 01:35:00         2.678            82.200           84.460        
2026/05/22 01:30:00         2.677            82.100           84.340        
2026/05/22 01:25:00         2.679            82.300           84.580        
2026/05/22 01:20:00         2.678            82.200           84.460        
2026/05/22 01:15:00         2.679            82.300           84.580        
2026/05/22 01:10:00         2.679            82.300           84.580        
2026/05/22 01:05:00         2.677            82.100           84.340        
2026/05/22 01:00:00         2.678            82.200           84.460        
2026/05/22 00:55:00         2.678            82.200           84.460        
2026/05/22 00:50:00         2.678            82.200           84.460        
2026/05/22 00:45:00         2.677            82.100           84.340        
2026/05/22 00:40:00         2.677            82.100           84.340        
2026/05/22 00:35:00         2.679            82.300           84.580        
2026/05/22 00:30:00         2.679            82.300           84.580        
2026/05/22 00:25:00         2.678            82.200           84.460        
2026/05/22 00:20:00         2.678            82.200           84.460        
2026/05/22 00:15:00         2.678            82.200           84.460        
2026/05/22 00:10:00         2.678            82.200           84.460        
2026/05/22 00:05:00         2.678            82.200           84.460        
2026/05/22 00:00:00         2.678            82.200           84.460