**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Stave R ab Stave Lk - operated by: ECCC Water Survey of Canada (08MH147) (sta)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Air Temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)             (°C)           
2026/03/19 11:00:00         4.307            190.077              6.6           
2026/03/19 10:55:00         4.321            192.233                            
2026/03/19 10:50:00         4.328            193.317                            
2026/03/19 10:45:00         4.313            191.000              6.3           
2026/03/19 10:40:00         4.321            193.000                            
2026/03/19 10:35:00         4.319            192.000                            
2026/03/19 10:30:00         4.340            196.000              6.1           
2026/03/19 10:25:00         4.334            195.000                            
2026/03/19 10:20:00         4.344            196.000                            
2026/03/19 10:15:00         4.356            198.000              6.1           
2026/03/19 10:10:00         4.345            196.000                            
2026/03/19 10:05:00         4.351            197.000                            
2026/03/19 10:00:00         4.345            196.000              6.2           
2026/03/19 09:55:00         4.362            199.000                            
2026/03/19 09:50:00         4.357            198.000                            
2026/03/19 09:45:00         4.358            198.000              5.9           
2026/03/19 09:40:00         4.351            197.000                            
2026/03/19 09:35:00         4.363            199.000                            
2026/03/19 09:30:00         4.345            196.000              6.0           
2026/03/19 09:25:00         4.359            199.000                            
2026/03/19 09:20:00         4.364            199.000                            
2026/03/19 09:15:00         4.377            201.000              5.9           
2026/03/19 09:10:00         4.371            200.000                            
2026/03/19 09:05:00         4.377            201.000                            
2026/03/19 09:00:00         4.385            203.000              5.5           
2026/03/19 08:55:00         4.393            204.000                            
2026/03/19 08:50:00         4.385            203.000                            
2026/03/19 08:45:00         4.381            202.000              5.1           
2026/03/19 08:40:00         4.393            204.000                            
2026/03/19 08:35:00         4.397            205.000                            
2026/03/19 08:30:00         4.390            203.000              5.4           
2026/03/19 08:25:00         4.403            206.000                            
2026/03/19 08:20:00         4.399            205.000                            
2026/03/19 08:15:00         4.415            207.000              5.0           
2026/03/19 08:10:00         4.403            206.000                            
2026/03/19 08:05:00         4.421            208.000                            
2026/03/19 08:00:00         4.429            210.000              5.1           
2026/03/19 07:55:00         4.435            211.000                            
2026/03/19 07:50:00         4.422            209.000                            
2026/03/19 07:45:00         4.431            210.000              4.7           
2026/03/19 07:40:00         4.435            211.000                            
2026/03/19 07:35:00         4.430            210.000                            
2026/03/19 07:30:00         4.435            211.000              4.8           
2026/03/19 07:25:00         4.432            210.000                            
2026/03/19 07:20:00         4.468            216.000                            
2026/03/19 07:15:00         4.450            213.000              4.9           
2026/03/19 07:10:00         4.457            214.000                            
2026/03/19 07:05:00         4.458            215.000                            
2026/03/19 07:00:00         4.446            213.000              4.9           
2026/03/19 06:55:00         4.464            215.000                            
2026/03/19 06:50:00         4.470            216.000                            
2026/03/19 06:45:00         4.485            219.000              4.8           
2026/03/19 06:40:00         4.487            219.000                            
2026/03/19 06:35:00         4.464            215.000                            
2026/03/19 06:30:00         4.478            218.000              4.9           
2026/03/19 06:25:00         4.484            219.000                            
2026/03/19 06:20:00         4.472            217.000                            
2026/03/19 06:15:00         4.492            220.000              4.9           
2026/03/19 06:10:00         4.479            218.000                            
2026/03/19 06:05:00         4.497            221.000                            
2026/03/19 06:00:00         4.495            221.000              5.0           
2026/03/19 05:55:00         4.499            221.000                            
2026/03/19 05:50:00         4.499            221.000                            
2026/03/19 05:45:00         4.493            220.000              5.1           
2026/03/19 05:40:00         4.519            225.000                            
2026/03/19 05:35:00         4.506            223.000                            
2026/03/19 05:30:00         4.501            222.000              4.7           
2026/03/19 05:25:00         4.493            220.000                            
2026/03/19 05:20:00         4.520            225.000                            
2026/03/19 05:15:00         4.516            224.000              4.7           
2026/03/19 05:10:00         4.500            221.000                            
2026/03/19 05:05:00         4.520            225.000                            
2026/03/19 05:00:00         4.523            225.000              4.8           
2026/03/19 04:55:00         4.536            228.000                            
2026/03/19 04:50:00         4.532            227.000                            
2026/03/19 04:45:00         4.513            224.000              5.0           
2026/03/19 04:40:00         4.537            228.000                            
2026/03/19 04:35:00         4.506            223.000                            
2026/03/19 04:30:00         4.528            226.000              4.9           
2026/03/19 04:25:00         4.520            225.000                            
2026/03/19 04:20:00         4.534            227.000                            
2026/03/19 04:15:00         4.532            227.000              5.0           
2026/03/19 04:10:00         4.528            226.000                            
2026/03/19 04:05:00         4.526            226.000                            
2026/03/19 04:00:00         4.533            227.000              5.0           
2026/03/19 03:55:00         4.526            226.000                            
2026/03/19 03:50:00         4.538            228.000                            
2026/03/19 03:45:00         4.539            228.000              5.0           
2026/03/19 03:40:00         4.543            229.000                            
2026/03/19 03:35:00         4.525            226.000                            
2026/03/19 03:30:00         4.538            228.000              5.0           
2026/03/19 03:25:00         4.529            226.000                            
2026/03/19 03:20:00         4.523            225.000                            
2026/03/19 03:15:00         4.545            229.000              5.0           
2026/03/19 03:10:00         4.541            228.000                            
2026/03/19 03:05:00         4.536            228.000                            
2026/03/19 03:00:00         4.558            231.000              5.0           
2026/03/19 02:55:00         4.538            228.000                            
2026/03/19 02:50:00         4.548            230.000                            
2026/03/19 02:45:00         4.541            228.000              5.1           
2026/03/19 02:40:00         4.545            229.000                            
2026/03/19 02:35:00         4.550            230.000                            
2026/03/19 02:30:00         4.549            230.000              5.1           
2026/03/19 02:25:00         4.549            230.000                            
2026/03/19 02:20:00         4.552            230.000                            
2026/03/19 02:15:00         4.545            229.000              5.1           
2026/03/19 02:10:00         4.576            234.000                            
2026/03/19 02:05:00         4.560            232.000                            
2026/03/19 02:00:00         4.567            233.000              5.0           
2026/03/19 01:55:00         4.577            235.000                            
2026/03/19 01:50:00         4.575            234.000                            
2026/03/19 01:45:00         4.563            232.000              5.1           
2026/03/19 01:40:00         4.566            233.000                            
2026/03/19 01:35:00         4.571            234.000                            
2026/03/19 01:30:00         4.564            232.000              5.3           
2026/03/19 01:25:00         4.565            233.000                            
2026/03/19 01:20:00         4.577            235.000                            
2026/03/19 01:15:00         4.562            232.000              5.2           
2026/03/19 01:10:00         4.566            233.000                            
2026/03/19 01:05:00         4.551            230.000                            
2026/03/19 01:00:00         4.554            231.000              5.0           
2026/03/19 00:55:00         4.553            231.000                            
2026/03/19 00:50:00         4.565            233.000                            
2026/03/19 00:45:00         4.565            233.000              4.9           
2026/03/19 00:40:00         4.569            233.000                            
2026/03/19 00:35:00         4.574            234.000                            
2026/03/19 00:30:00         4.566            233.000              5.1           
2026/03/19 00:25:00         4.567            233.000                            
2026/03/19 00:20:00         4.565            233.000                            
2026/03/19 00:15:00         4.569            233.000              5.1           
2026/03/19 00:10:00         4.562            232.000                            
2026/03/19 00:05:00         4.572            234.000                            
2026/03/19 00:00:00         4.566            233.000              5.0           
2026/03/18 23:55:00         4.579            235.000                            
2026/03/18 23:50:00         4.557            231.000                            
2026/03/18 23:45:00         4.569            233.000              5.3           
2026/03/18 23:40:00         4.568            233.000                            
2026/03/18 23:35:00         4.568            233.000                            
2026/03/18 23:30:00         4.568            233.000              5.3           
2026/03/18 23:25:00         4.568            233.000                            
2026/03/18 23:20:00         4.556            231.000                            
2026/03/18 23:15:00         4.554            231.000              5.2           
2026/03/18 23:10:00         4.562            232.000                            
2026/03/18 23:05:00         4.556            231.000                            
2026/03/18 23:00:00         4.571            234.000              5.4           
2026/03/18 22:55:00         4.552            230.000                            
2026/03/18 22:50:00         4.548            230.000                            
2026/03/18 22:45:00         4.552            230.000              5.4           
2026/03/18 22:40:00         4.546            229.000                            
2026/03/18 22:35:00         4.534            227.000                            
2026/03/18 22:30:00         4.551            230.000              5.3           
2026/03/18 22:25:00         4.545            229.000                            
2026/03/18 22:20:00         4.542            229.000                            
2026/03/18 22:15:00         4.521            225.000              5.3           
2026/03/18 22:10:00         4.531            227.000                            
2026/03/18 22:05:00         4.521            225.000                            
2026/03/18 22:00:00         4.505            222.000              5.7           
2026/03/18 21:55:00         4.472            217.000                            
2026/03/18 21:50:00         4.495            221.000                            
2026/03/18 21:45:00         4.495            221.000              5.5           
2026/03/18 21:40:00         4.504            222.000                            
2026/03/18 21:35:00         4.479            218.000                            
2026/03/18 21:30:00         4.475            217.000              5.7           
2026/03/18 21:25:00         4.477            218.000                            
2026/03/18 21:20:00         4.474            217.000                            
2026/03/18 21:15:00         4.467            216.000              5.5           
2026/03/18 21:10:00         4.469            216.000                            
2026/03/18 21:05:00         4.453            214.000                            
2026/03/18 21:00:00         4.452            214.000              5.5           
2026/03/18 20:55:00         4.432            210.000                            
2026/03/18 20:50:00         4.446            213.000                            
2026/03/18 20:45:00         4.424            209.000              5.6           
2026/03/18 20:40:00         4.418            208.000                            
2026/03/18 20:35:00         4.404            206.000                            
2026/03/18 20:30:00         4.411            207.000              5.5           
2026/03/18 20:25:00         4.393            204.000                            
2026/03/18 20:20:00         4.394            204.000                            
2026/03/18 20:15:00         4.375            201.000              5.7           
2026/03/18 20:10:00         4.373            201.000                            
2026/03/18 20:05:00         4.357            198.000                            
2026/03/18 20:00:00         4.353            198.000              5.7           
2026/03/18 19:55:00         4.350            197.000                            
2026/03/18 19:50:00         4.343            196.000                            
2026/03/18 19:45:00         4.331            194.000              6.1           
2026/03/18 19:40:00         4.325            193.000                            
2026/03/18 19:35:00         4.330            194.000                            
2026/03/18 19:30:00         4.315            192.000              5.8           
2026/03/18 19:25:00         4.308            191.000                            
2026/03/18 19:20:00         4.291            188.000                            
2026/03/18 19:15:00         4.288            188.000              6.2           
2026/03/18 19:10:00         4.282            187.000                            
2026/03/18 19:05:00         4.263            184.000                            
2026/03/18 19:00:00         4.240            180.000              6.0           
2026/03/18 18:55:00         4.236            180.000                            
2026/03/18 18:50:00         4.221            178.000                            
2026/03/18 18:45:00         4.200            174.000              6.1           
2026/03/18 18:40:00         4.203            175.000                            
2026/03/18 18:35:00         4.207            175.000                            
2026/03/18 18:30:00         4.196            174.000              5.9           
2026/03/18 18:25:00         4.182            172.000                            
2026/03/18 18:20:00         4.168            170.000                            
2026/03/18 18:15:00         4.173            171.000              6.1           
2026/03/18 18:10:00         4.171            170.000                            
2026/03/18 18:05:00         4.146            167.000                            
2026/03/18 18:00:00         4.131            165.000              6.1           
2026/03/18 17:55:00         4.123            163.000                            
2026/03/18 17:50:00         4.126            164.000                            
2026/03/18 17:30:00         4.094            159.000              6.4           
2026/03/18 17:25:00         4.083            158.000                            
2026/03/18 17:20:00         4.080            158.000                            
2026/03/18 17:15:00         4.062            155.000              6.5           
2026/03/18 17:10:00         4.055            154.000                            
2026/03/18 17:05:00         4.048            153.000                            
2026/03/18 17:00:00         4.035            151.000              6.8           
2026/03/18 16:55:00         4.038            152.000                            
2026/03/18 16:50:00         4.025            150.000                            
2026/03/18 16:45:00         4.026            150.000              6.9           
2026/03/18 16:40:00         4.025            150.000                            
2026/03/18 16:35:00         4.002            147.000                            
2026/03/18 16:30:00         4.005            147.000              7.1           
2026/03/18 16:25:00         3.990            145.000                            
2026/03/18 16:20:00         3.996            146.000                            
2026/03/18 16:15:00         3.981            144.000              6.9           
2026/03/18 16:10:00         3.976            144.000                            
2026/03/18 16:05:00         3.969            143.000                            
2026/03/18 16:00:00         3.970            143.000              7.0           
2026/03/18 15:55:00         3.957            141.000                            
2026/03/18 15:50:00         3.953            141.000                            
2026/03/18 15:45:00         3.957            141.000              7.2           
2026/03/18 15:40:00         3.953            141.000                            
2026/03/18 15:35:00         3.947            140.000                            
2026/03/18 15:30:00         3.937            139.000              7.4           
2026/03/18 15:25:00         3.921            137.000                            
2026/03/18 15:20:00         3.933            138.000                            
2026/03/18 15:15:00         3.920            137.000              7.2           
2026/03/18 15:10:00         3.918            136.000                            
2026/03/18 15:05:00         3.919            136.000                            
2026/03/18 15:00:00         3.911            135.000              7.3           
2026/03/18 14:55:00         3.917            136.000                            
2026/03/18 14:50:00         3.901            134.000                            
2026/03/18 14:45:00         3.906            135.000              7.4           
2026/03/18 14:40:00         3.912            136.000                            
2026/03/18 14:35:00         3.900            134.000                            
2026/03/18 14:30:00         3.906            135.000              7.5           
2026/03/18 14:25:00         3.888            133.000                            
2026/03/18 14:20:00         3.890            133.000                            
2026/03/18 14:15:00         3.889            133.000              7.4           
2026/03/18 14:10:00         3.890            133.000                            
2026/03/18 14:05:00         3.881            132.000                            
2026/03/18 14:00:00         3.876            131.000              7.4           
2026/03/18 13:55:00         3.880            132.000                            
2026/03/18 13:50:00         3.881            132.000                            
2026/03/18 13:45:00         3.870            130.000              7.3           
2026/03/18 13:40:00         3.877            131.000                            
2026/03/18 13:35:00         3.884            132.000                            
2026/03/18 13:30:00         3.874            131.000              7.4           
2026/03/18 13:25:00         3.866            130.000                            
2026/03/18 13:20:00         3.869            130.000                            
2026/03/18 13:15:00         3.870            130.000              7.2           
2026/03/18 13:10:00         3.866            130.000                            
2026/03/18 13:05:00         3.864            130.000                            
2026/03/18 13:00:00         3.858            129.000              7.2           
2026/03/18 12:55:00         3.862            129.000                            
2026/03/18 12:50:00         3.843            127.000                            
2026/03/18 12:45:00         3.857            129.000              7.3           
2026/03/18 12:40:00         3.855            128.000                            
2026/03/18 12:35:00         3.855            128.000                            
2026/03/18 12:30:00         3.864            130.000              7.1           
2026/03/18 12:25:00         3.855            128.000                            
2026/03/18 12:20:00         3.854            128.000                            
2026/03/18 12:15:00         3.852            128.000              6.9           
2026/03/18 12:10:00         3.847            128.000                            
2026/03/18 12:05:00         3.849            128.000                            
2026/03/18 12:00:00         3.857            129.000              6.7           
2026/03/18 11:55:00         3.857            129.000                            
2026/03/18 11:50:00         3.846            127.000                            
2026/03/18 11:45:00         3.858            129.000              6.7           
2026/03/18 11:40:00         3.847            128.000                            
2026/03/18 11:35:00         3.852            128.000                            
2026/03/18 11:30:00         3.846            127.000              6.9           
2026/03/18 11:25:00         3.843            127.000                            
2026/03/18 11:20:00         3.845            127.000                            
2026/03/18 11:15:00         3.859            129.000              6.6           
2026/03/18 11:10:00         3.860            129.000                            
2026/03/18 11:05:00         3.842            127.000                            
2026/03/18 11:00:00         3.844            127.000              6.6           
2026/03/18 10:55:00         3.850            128.000                            
2026/03/18 10:50:00         3.850            128.000                            
2026/03/18 10:45:00         3.841            127.000              6.5           
2026/03/18 10:40:00         3.842            127.000                            
2026/03/18 10:35:00         3.848            128.000                            
2026/03/18 10:30:00         3.835            126.000              6.4           
2026/03/18 10:25:00         3.847            128.000                            
2026/03/18 10:20:00         3.833            126.000                            
2026/03/18 10:15:00         3.834            126.000              6.3           
2026/03/18 10:10:00         3.842            127.000                            
2026/03/18 10:05:00         3.834            126.000                            
2026/03/18 10:00:00         3.840            127.000              6.4           
2026/03/18 09:55:00         3.837            126.000                            
2026/03/18 09:50:00         3.833            126.000                            
2026/03/18 09:45:00         3.831            126.000              5.9           
2026/03/18 09:40:00         3.830            125.000                            
2026/03/18 09:35:00         3.826            125.000                            
2026/03/18 09:30:00         3.833            126.000              5.5           
2026/03/18 09:25:00         3.831            126.000                            
2026/03/18 09:20:00         3.829            125.000                            
2026/03/18 09:15:00         3.822            125.000              4.9           
2026/03/18 09:10:00         3.826            125.000                            
2026/03/18 09:05:00         3.828            125.000                            
2026/03/18 09:00:00         3.832            126.000              4.9           
2026/03/18 08:55:00         3.821            124.000                            
2026/03/18 08:50:00         3.820            124.000                            
2026/03/18 08:45:00         3.816            124.000              4.6           
2026/03/18 08:40:00         3.817            124.000                            
2026/03/18 08:35:00         3.824            125.000                            
2026/03/18 08:30:00         3.809            123.000              4.4           
2026/03/18 08:25:00         3.819            124.000                            
2026/03/18 08:20:00         3.821            124.000                            
2026/03/18 08:15:00         3.807            123.000              4.3           
2026/03/18 08:10:00         3.824            125.000                            
2026/03/18 08:05:00         3.813            123.000                            
2026/03/18 08:00:00         3.806            123.000              4.0           
2026/03/18 07:55:00         3.805            123.000                            
2026/03/18 07:50:00         3.801            122.000                            
2026/03/18 07:45:00         3.809            123.000              4.1           
2026/03/18 07:40:00         3.802            122.000                            
2026/03/18 07:35:00         3.805            123.000                            
2026/03/18 07:30:00         3.806            123.000              4.2           
2026/03/18 07:25:00         3.789            121.000                            
2026/03/18 07:20:00         3.794            121.000                            
2026/03/18 07:15:00         3.787            120.000              3.9           
2026/03/18 07:10:00         3.780            120.000                            
2026/03/18 07:05:00         3.789            121.000                            
2026/03/18 07:00:00         3.788            121.000              4.0           
2026/03/18 06:55:00         3.778            119.000                            
2026/03/18 06:50:00         3.785            120.000                            
2026/03/18 06:45:00         3.784            120.000              3.9           
2026/03/18 06:40:00         3.783            120.000                            
2026/03/18 06:35:00         3.783            120.000                            
2026/03/18 06:30:00         3.776            119.000              3.9           
2026/03/18 06:25:00         3.772            119.000                            
2026/03/18 06:20:00         3.762            118.000                            
2026/03/18 06:15:00         3.764            118.000              4.0           
2026/03/18 06:10:00         3.764            118.000                            
2026/03/18 06:05:00         3.751            117.000                            
2026/03/18 06:00:00         3.750            116.000              4.0           
2026/03/18 05:55:00         3.745            116.000                            
2026/03/18 05:50:00         3.752            117.000                            
2026/03/18 05:45:00         3.745            116.000              4.1           
2026/03/18 05:40:00         3.744            116.000                            
2026/03/18 05:35:00         3.740            115.000                            
2026/03/18 05:30:00         3.731            114.000              3.9           
2026/03/18 05:25:00         3.715            113.000                            
2026/03/18 05:20:00         3.721            113.000                            
2026/03/18 05:15:00         3.711            112.000              3.9           
2026/03/18 05:10:00         3.702            111.000                            
2026/03/18 05:05:00         3.703            111.000                            
2026/03/18 05:00:00         3.694            110.000              3.9           
2026/03/18 04:55:00         3.688            110.000                            
2026/03/18 04:50:00         3.679            109.000                            
2026/03/18 04:45:00         3.676            109.000              3.9           
2026/03/18 04:40:00         3.672            108.000                            
2026/03/18 04:35:00         3.660            107.000                            
2026/03/18 04:30:00         3.652            106.000              4.0           
2026/03/18 04:25:00         3.646            105.000                            
2026/03/18 04:20:00         3.635            104.000                            
2026/03/18 04:15:00         3.626            103.000              4.1           
2026/03/18 04:10:00         3.620            103.000                            
2026/03/18 04:05:00         3.621            103.000                            
2026/03/18 04:00:00         3.611            102.000              4.1           
2026/03/18 03:55:00         3.604            101.000                            
2026/03/18 03:50:00         3.596            100.000                            
2026/03/18 03:45:00         3.587            99.500              4.1           
2026/03/18 03:40:00         3.581            99.000                            
2026/03/18 03:35:00         3.575            98.400                            
2026/03/18 03:30:00         3.568            97.700              4.1           
2026/03/18 03:25:00         3.553            96.200                            
2026/03/18 03:20:00         3.549            95.800                            
2026/03/18 03:15:00         3.535            94.500              4.1           
2026/03/18 03:10:00         3.535            94.500                            
2026/03/18 03:05:00         3.528            93.800                            
2026/03/18 03:00:00         3.514            92.500              4.2           
2026/03/18 02:55:00         3.507            91.800                            
2026/03/18 02:50:00         3.503            91.500                            
2026/03/18 02:45:00         3.494            90.600              4.1           
2026/03/18 02:40:00         3.486            89.900                            
2026/03/18 02:35:00         3.472            88.600                            
2026/03/18 02:30:00         3.462            87.700              4.1           
2026/03/18 02:25:00         3.457            87.200                            
2026/03/18 02:20:00         3.451            86.700                            
2026/03/18 02:15:00         3.441            85.800              4.1           
2026/03/18 02:10:00         3.436            85.300                            
2026/03/18 02:05:00         3.432            84.900                            
2026/03/18 02:00:00         3.430            84.800              4.2           
2026/03/18 01:55:00         3.427            84.500                            
2026/03/18 01:50:00         3.425            84.300                            
2026/03/18 01:45:00         3.415            83.400              4.3           
2026/03/18 01:40:00         3.413            83.200                            
2026/03/18 01:35:00         3.410            83.000                            
2026/03/18 01:30:00         3.402            82.300              4.4           
2026/03/18 01:25:00         3.400            82.100                            
2026/03/18 01:20:00         3.393            81.500                            
2026/03/18 01:15:00         3.390            81.200              4.1           
2026/03/18 01:10:00         3.379            80.300                            
2026/03/18 01:05:00         3.379            80.300                            
2026/03/18 01:00:00         3.371            79.600              4.2           
2026/03/18 00:55:00         3.366            79.100                            
2026/03/18 00:50:00         3.359            78.500                            
2026/03/18 00:45:00         3.357            78.400              4.2           
2026/03/18 00:40:00         3.357            78.400                            
2026/03/18 00:35:00         3.346            77.400                            
2026/03/18 00:30:00         3.341            77.000              4.1           
2026/03/18 00:25:00         3.340            76.900                            
2026/03/18 00:20:00         3.331            76.200                            
2026/03/18 00:15:00         3.329            76.000              3.9           
2026/03/18 00:10:00         3.327            75.800                            
2026/03/18 00:05:00         3.325            75.700                            
2026/03/18 00:00:00         3.323            75.500              3.9           
2026/03/17 23:55:00         3.323            75.500                            
2026/03/17 23:50:00         3.320            75.200                            
2026/03/17 23:45:00         3.312            74.600              4.0           
2026/03/17 23:40:00         3.311            74.500                            
2026/03/17 23:35:00         3.305            74.000                            
2026/03/17 23:30:00         3.306            74.100              4.0           
2026/03/17 23:25:00         3.303            73.800                            
2026/03/17 23:20:00         3.301            73.700                            
2026/03/17 23:15:00         3.304            73.900              4.0           
2026/03/17 23:10:00         3.303            73.800                            
2026/03/17 23:05:00         3.301            73.700                            
2026/03/17 23:00:00         3.299            73.500              4.0           
2026/03/17 22:55:00         3.293            73.000                            
2026/03/17 22:50:00         3.292            72.900                            
2026/03/17 22:45:00         3.291            72.800              3.9           
2026/03/17 22:40:00         3.292            72.900                            
2026/03/17 22:35:00         3.290            72.800                            
2026/03/17 22:30:00         3.291            72.800              4.1           
2026/03/17 22:25:00         3.286            72.400                            
2026/03/17 22:20:00         3.289            72.700                            
2026/03/17 22:15:00         3.289            72.700              4.2           
2026/03/17 22:10:00         3.289            72.700                            
2026/03/17 22:05:00         3.289            72.700                            
2026/03/17 22:00:00         3.288            72.600              4.2           
2026/03/17 21:55:00         3.288            72.600                            
2026/03/17 21:50:00         3.283            72.200                            
2026/03/17 21:45:00         3.285            72.400              4.0           
2026/03/17 21:40:00         3.289            72.700                            
2026/03/17 21:35:00         3.285            72.400                            
2026/03/17 21:30:00         3.289            72.700              4.2           
2026/03/17 21:25:00         3.285            72.400                            
2026/03/17 21:20:00         3.287            72.500                            
2026/03/17 21:15:00         3.287            72.500              4.0           
2026/03/17 21:10:00         3.287            72.500                            
2026/03/17 21:05:00         3.290            72.800                            
2026/03/17 21:00:00         3.289            72.700              4.0           
2026/03/17 20:55:00         3.288            72.600                            
2026/03/17 20:50:00         3.289            72.700                            
2026/03/17 20:45:00         3.290            72.800              4.0           
2026/03/17 20:40:00         3.290            72.800                            
2026/03/17 20:35:00         3.288            72.600                            
2026/03/17 20:30:00         3.291            72.800              4.0           
2026/03/17 20:25:00         3.296            73.300                            
2026/03/17 20:20:00         3.293            73.000                            
2026/03/17 20:15:00         3.295            73.200              4.0           
2026/03/17 20:10:00         3.292            72.900                            
2026/03/17 20:05:00         3.293            73.000                            
2026/03/17 20:00:00         3.293            73.000              4.0           
2026/03/17 19:55:00         3.293            73.000                            
2026/03/17 19:50:00         3.298            73.400                            
2026/03/17 19:45:00         3.295            73.200              4.2           
2026/03/17 19:40:00         3.300            73.600                            
2026/03/17 19:35:00         3.303            73.800                            
2026/03/17 19:30:00         3.299            73.500              4.2           
2026/03/17 19:25:00         3.298            73.400                            
2026/03/17 19:20:00         3.303            73.800                            
2026/03/17 19:15:00         3.305            74.000              4.2           
2026/03/17 19:10:00         3.303            73.800                            
2026/03/17 19:05:00         3.308            74.200                            
2026/03/17 19:00:00         3.307            74.200              4.3           
2026/03/17 18:55:00         3.305            74.000                            
2026/03/17 18:50:00         3.306            74.100                            
2026/03/17 18:45:00         3.307            74.200              4.2           
2026/03/17 18:40:00         3.311            74.500                            
2026/03/17 18:35:00         3.310            74.400                            
2026/03/17 18:30:00         3.311            74.500              4.4           
2026/03/17 18:25:00         3.312            74.600                            
2026/03/17 18:20:00         3.311            74.500                            
2026/03/17 18:15:00         3.311            74.500              4.5           
2026/03/17 18:10:00         3.315            74.800                            
2026/03/17 18:05:00         3.317            75.000                            
2026/03/17 18:00:00         3.318            75.100              4.7           
2026/03/17 17:55:00         3.313            74.700                            
2026/03/17 17:50:00         3.322            75.400                            
2026/03/17 17:45:00         3.324            75.600              4.8           
2026/03/17 17:40:00         3.319            75.200                            
2026/03/17 17:35:00         3.318            75.100                            
2026/03/17 17:30:00         3.322            75.400              4.9           
2026/03/17 17:25:00         3.324            75.600                            
2026/03/17 17:20:00         3.323            75.500                            
2026/03/17 17:15:00         3.322            75.400              5.3           
2026/03/17 17:10:00         3.326            75.700                            
2026/03/17 17:05:00         3.331            76.200                            
2026/03/17 17:00:00         3.332            76.200              5.1           
2026/03/17 16:55:00         3.333            76.300                            
2026/03/17 16:50:00         3.334            76.400                            
2026/03/17 16:45:00         3.333            76.300              5.2           
2026/03/17 16:40:00         3.334            76.400                            
2026/03/17 16:35:00         3.335            76.500                            
2026/03/17 16:30:00         3.337            76.700              5.2           
2026/03/17 16:25:00         3.338            76.800                            
2026/03/17 16:20:00         3.336            76.600                            
2026/03/17 16:15:00         3.342            77.100              5.4           
2026/03/17 16:10:00         3.337            76.700                            
2026/03/17 16:05:00         3.339            76.800                            
2026/03/17 16:00:00         3.341            77.000              5.4           
2026/03/17 15:55:00         3.342            77.100                            
2026/03/17 15:50:00         3.343            77.200                            
2026/03/17 15:45:00         3.348            77.600              5.6           
2026/03/17 15:40:00         3.344            77.300                            
2026/03/17 15:35:00         3.345            77.300                            
2026/03/17 15:30:00         3.343            77.200              5.8           
2026/03/17 15:25:00         3.346            77.400                            
2026/03/17 15:20:00         3.350            77.800                            
2026/03/17 15:15:00         3.350            77.800              5.9           
2026/03/17 15:10:00         3.346            77.400                            
2026/03/17 15:05:00         3.351            77.900                            
2026/03/17 15:00:00         3.350            77.800              6.0           
2026/03/17 14:55:00         3.348            77.600                            
2026/03/17 14:50:00         3.350            77.800                            
2026/03/17 14:45:00         3.344            77.300              6.0           
2026/03/17 14:40:00         3.349            77.700                            
2026/03/17 14:35:00         3.350            77.800                            
2026/03/17 14:30:00         3.349            77.700              6.1           
2026/03/17 14:25:00         3.352            77.900                            
2026/03/17 14:20:00         3.346            77.400                            
2026/03/17 14:15:00         3.349            77.700              6.0           
2026/03/17 14:10:00         3.352            77.900                            
2026/03/17 14:05:00         3.351            77.900                            
2026/03/17 14:00:00         3.354            78.100              6.0           
2026/03/17 13:55:00         3.354            78.100                            
2026/03/17 13:50:00         3.351            77.900                            
2026/03/17 13:45:00         3.351            77.900              6.3           
2026/03/17 13:40:00         3.348            77.600                            
2026/03/17 13:35:00         3.357            78.400                            
2026/03/17 13:30:00         3.354            78.100              6.2           
2026/03/17 13:25:00         3.355            78.200                            
2026/03/17 13:20:00         3.355            78.200                            
2026/03/17 13:15:00         3.353            78.000              6.3           
2026/03/17 13:10:00         3.357            78.400                            
2026/03/17 13:05:00         3.362            78.800                            
2026/03/17 13:00:00         3.351            77.900              6.5           
2026/03/17 12:55:00         3.360            78.600                            
2026/03/17 12:50:00         3.350            77.800                            
2026/03/17 12:45:00         3.355            78.200              6.2           
2026/03/17 12:40:00         3.352            77.900                            
2026/03/17 12:35:00         3.358            78.500                            
2026/03/17 12:30:00         3.354            78.100              6.3           
2026/03/17 12:25:00         3.352            77.900                            
2026/03/17 12:20:00         3.359            78.500                            
2026/03/17 12:15:00         3.359            78.500              6.4           
2026/03/17 12:10:00         3.353            78.000                            
2026/03/17 12:05:00         3.358            78.500                            
2026/03/17 12:00:00         3.357            78.400              6.5           
2026/03/17 11:55:00         3.355            78.200                            
2026/03/17 11:50:00         3.361            78.700                            
2026/03/17 11:45:00         3.363            78.900              5.9           
2026/03/17 11:40:00         3.358            78.500                            
2026/03/17 11:35:00         3.356            78.300                            
2026/03/17 11:30:00         3.356            78.300              5.6           
2026/03/17 11:25:00         3.358            78.500                            
2026/03/17 11:20:00         3.357            78.400                            
2026/03/17 11:15:00         3.359            78.500              5.4           
2026/03/17 11:10:00         3.361            78.700                            
2026/03/17 11:05:00         3.360            78.600                            
2026/03/17 11:00:00         3.361            78.700              5.4           
2026/03/17 10:55:00         3.360            78.600                            
2026/03/17 10:50:00         3.359            78.500                            
2026/03/17 10:45:00         3.360            78.600              5.3           
2026/03/17 10:40:00         3.358            78.500                            
2026/03/17 10:35:00         3.359            78.500                            
2026/03/17 10:30:00         3.361            78.700              4.9           
2026/03/17 10:25:00         3.361            78.700                            
2026/03/17 10:20:00         3.357            78.400                            
2026/03/17 10:15:00         3.365            79.100              4.5           
2026/03/17 10:10:00         3.359            78.500                            
2026/03/17 10:05:00         3.360            78.600                            
2026/03/17 10:00:00         3.360            78.600              4.2           
2026/03/17 09:55:00         3.360            78.600                            
2026/03/17 09:50:00         3.362            78.800                            
2026/03/17 09:45:00         3.357            78.400              3.9           
2026/03/17 09:40:00         3.357            78.400                            
2026/03/17 09:35:00         3.361            78.700                            
2026/03/17 09:30:00         3.362            78.800              3.6           
2026/03/17 09:25:00         3.359            78.500                            
2026/03/17 09:20:00         3.357            78.400                            
2026/03/17 09:15:00         3.358            78.500              3.4           
2026/03/17 09:10:00         3.353            78.000                            
2026/03/17 09:05:00         3.350            77.800                            
2026/03/17 09:00:00         3.358            78.500              3.4           
2026/03/17 08:55:00         3.354            78.100                            
2026/03/17 08:50:00         3.352            77.900                            
2026/03/17 08:45:00         3.350            77.800              3.4           
2026/03/17 08:40:00         3.343            77.200                            
2026/03/17 08:35:00         3.346            77.400                            
2026/03/17 08:30:00         3.350            77.800              3.4           
2026/03/17 08:25:00         3.347            77.500                            
2026/03/17 08:20:00         3.344            77.300                            
2026/03/17 08:15:00         3.345            77.300              3.2           
2026/03/17 08:10:00         3.341            77.000                            
2026/03/17 08:05:00         3.342            77.100                            
2026/03/17 08:00:00         3.338            76.800              3.2           
2026/03/17 07:55:00         3.342            77.100                            
2026/03/17 07:50:00         3.333            76.300                            
2026/03/17 07:45:00         3.333            76.300              3.3           
2026/03/17 07:40:00         3.335            76.500                            
2026/03/17 07:35:00         3.334            76.400                            
2026/03/17 07:30:00         3.326            75.700              2.9           
2026/03/17 07:25:00         3.323            75.500                            
2026/03/17 07:20:00         3.328            75.900                            
2026/03/17 07:15:00         3.324            75.600              3.0           
2026/03/17 07:10:00         3.321            75.300                            
2026/03/17 07:05:00         3.314            74.700                            
2026/03/17 07:00:00         3.316            74.900              3.1           
2026/03/17 06:55:00         3.316            74.900                            
2026/03/17 06:50:00         3.313            74.700                            
2026/03/17 06:45:00         3.308            74.200              2.8           
2026/03/17 06:40:00         3.309            74.300                            
2026/03/17 06:35:00         3.308            74.200                            
2026/03/17 06:30:00         3.309            74.300              2.9           
2026/03/17 06:25:00         3.302            73.700                            
2026/03/17 06:20:00         3.303            73.800                            
2026/03/17 06:15:00         3.297            73.300              2.8           
2026/03/17 06:10:00         3.296            73.300                            
2026/03/17 06:05:00         3.298            73.400                            
2026/03/17 06:00:00         3.297            73.300              2.8           
2026/03/17 05:55:00         3.295            73.200                            
2026/03/17 05:50:00         3.291            72.800                            
2026/03/17 05:45:00         3.287            72.500              2.8           
2026/03/17 05:40:00         3.284            72.300                            
2026/03/17 05:35:00         3.285            72.400                            
2026/03/17 05:30:00         3.283            72.200              2.8           
2026/03/17 05:25:00         3.280            71.900                            
2026/03/17 05:20:00         3.279            71.900                            
2026/03/17 05:15:00         3.273            71.400              2.9           
2026/03/17 05:10:00         3.271            71.200                            
2026/03/17 05:05:00         3.268            71.000                            
2026/03/17 05:00:00         3.267            70.900              3.0           
2026/03/17 04:55:00         3.264            70.700                            
2026/03/17 04:50:00         3.262            70.500                            
2026/03/17 04:45:00         3.259            70.300              2.7           
2026/03/17 04:40:00         3.255            69.900                            
2026/03/17 04:35:00         3.253            69.800                            
2026/03/17 04:30:00         3.251            69.600              2.8           
2026/03/17 04:25:00         3.247            69.300                            
2026/03/17 04:20:00         3.243            69.000                            
2026/03/17 04:15:00         3.244            69.100              3.0           
2026/03/17 04:10:00         3.242            68.900                            
2026/03/17 04:05:00         3.241            68.800                            
2026/03/17 04:00:00         3.235            68.300              2.7           
2026/03/17 03:55:00         3.229            67.900                            
2026/03/17 03:50:00         3.228            67.800                            
2026/03/17 03:45:00         3.223            67.400              2.7           
2026/03/17 03:40:00         3.217            66.900                            
2026/03/17 03:35:00         3.209            66.300                            
2026/03/17 03:30:00         3.202            65.800              2.8           
2026/03/17 03:25:00         3.197            65.400                            
2026/03/17 03:20:00         3.192            65.000                            
2026/03/17 03:15:00         3.192            65.000              2.6           
2026/03/17 03:10:00         3.193            65.100                            
2026/03/17 03:05:00         3.190            64.900                            
2026/03/17 03:00:00         3.191            64.900              2.7           
2026/03/17 02:55:00         3.193            65.100                            
2026/03/17 02:50:00         3.188            64.700                            
2026/03/17 02:45:00         3.192            65.000              2.8           
2026/03/17 02:40:00         3.191            64.900                            
2026/03/17 02:35:00         3.191            64.900                            
2026/03/17 02:30:00         3.191            64.900              2.7           
2026/03/17 02:25:00         3.189            64.800                            
2026/03/17 02:20:00         3.189            64.800                            
2026/03/17 02:15:00         3.191            64.900              2.7           
2026/03/17 02:10:00         3.188            64.700                            
2026/03/17 02:05:00         3.185            64.500                            
2026/03/17 02:00:00         3.182            64.200              2.8           
2026/03/17 01:55:00         3.176            63.800                            
2026/03/17 01:50:00         3.174            63.600                            
2026/03/17 01:45:00         3.168            63.200              2.6           
2026/03/17 01:40:00         3.165            63.000                            
2026/03/17 01:35:00         3.159            62.500                            
2026/03/17 01:30:00         3.155            62.200              2.8           
2026/03/17 01:25:00         3.147            61.600                            
2026/03/17 01:20:00         3.142            61.300                            
2026/03/17 01:15:00         3.140            61.100              2.7           
2026/03/17 01:10:00         3.130            60.400                            
2026/03/17 01:05:00         3.124            59.900                            
2026/03/17 01:00:00         3.113            59.100              2.8           
2026/03/17 00:55:00         3.101            58.300                            
2026/03/17 00:50:00         3.087            57.300                            
2026/03/17 00:45:00         3.072            56.200              2.7           
2026/03/17 00:40:00         3.062            55.500                            
2026/03/17 00:35:00         3.056            55.100                            
2026/03/17 00:30:00         3.045            54.300              2.8           
2026/03/17 00:25:00         3.034            53.600                            
2026/03/17 00:20:00         3.024            52.900                            
2026/03/17 00:15:00         3.010            52.000              2.8           
2026/03/17 00:10:00         2.998            51.200                            
2026/03/17 00:05:00         2.985            50.300                            
2026/03/17 00:00:00         2.968            49.200              2.7           
2026/03/16 23:55:00         2.950            48.100                            
2026/03/16 23:50:00         2.930            46.800                            
2026/03/16 23:45:00         2.922            46.300              2.8           
2026/03/16 23:40:00         2.909            45.500                            
2026/03/16 23:35:00         2.893            44.500                            
2026/03/16 23:30:00         2.872            43.200              2.9           
2026/03/16 23:25:00         2.855            42.200                            
2026/03/16 23:20:00         2.838            41.200                            
2026/03/16 23:15:00         2.823            40.400              2.9           
2026/03/16 23:10:00         2.812            39.700                            
2026/03/16 23:05:00         2.795            38.800                            
2026/03/16 23:00:00         2.780            37.900              2.8           
2026/03/16 22:55:00         2.765            37.100                            
2026/03/16 22:50:00         2.749            36.200                            
2026/03/16 22:45:00         2.733            35.400              2.9           
2026/03/16 22:40:00         2.720            34.700                            
2026/03/16 22:35:00         2.706            34.000                            
2026/03/16 22:30:00         2.695            33.400              2.9           
2026/03/16 22:25:00         2.683            32.800                            
2026/03/16 22:20:00         2.665            31.900                            
2026/03/16 22:15:00         2.637            30.500              3.0           
2026/03/16 22:10:00         2.620            29.700                            
2026/03/16 22:05:00         2.614            29.400                            
2026/03/16 22:00:00         2.602            28.800              2.9           
2026/03/16 21:55:00         2.587            28.100                            
2026/03/16 21:50:00         2.574            27.500                            
2026/03/16 21:45:00         2.561            27.000              2.9           
2026/03/16 21:40:00         2.547            26.300                            
2026/03/16 21:35:00         2.536            25.800                            
2026/03/16 21:30:00         2.525            25.400              2.9           
2026/03/16 21:25:00         2.514            24.900                            
2026/03/16 21:20:00         2.502            24.400                            
2026/03/16 21:15:00         2.488            23.800              3.0           
2026/03/16 21:10:00         2.474            23.200                            
2026/03/16 21:05:00         2.465            22.800                            
2026/03/16 21:00:00         2.457            22.500              2.9           
2026/03/16 20:55:00         2.448            22.100                            
2026/03/16 20:50:00         2.439            21.800                            
2026/03/16 20:45:00         2.431            21.500              2.9           
2026/03/16 20:40:00         2.425            21.200                            
2026/03/16 20:35:00         2.416            20.900                            
2026/03/16 20:30:00         2.408            20.600              2.9           
2026/03/16 20:25:00         2.402            20.300                            
2026/03/16 20:20:00         2.394            20.000                            
2026/03/16 20:15:00         2.387            19.800              3.0           
2026/03/16 20:10:00         2.378            19.400                            
2026/03/16 20:05:00         2.371            19.200                            
2026/03/16 20:00:00         2.364            18.900              3.1           
2026/03/16 19:55:00         2.358            18.700                            
2026/03/16 19:50:00         2.351            18.500                            
2026/03/16 19:45:00         2.345            18.200              3.0           
2026/03/16 19:40:00         2.341            18.100                            
2026/03/16 19:35:00         2.335            17.900                            
2026/03/16 19:30:00         2.330            17.700              3.0           
2026/03/16 19:25:00         2.325            17.500                            
2026/03/16 19:20:00         2.318            17.300                            
2026/03/16 19:15:00         2.315            17.200              3.0           
2026/03/16 19:10:00         2.310            17.000                            
2026/03/16 19:05:00         2.306            16.900                            
2026/03/16 19:00:00         2.300            16.700              3.2           
2026/03/16 18:55:00         2.295            16.500                            
2026/03/16 18:50:00         2.291            16.400                            
2026/03/16 18:45:00         2.289            16.300              3.1           
2026/03/16 18:40:00         2.282            16.100                            
2026/03/16 18:35:00         2.277            15.900                            
2026/03/16 18:30:00         2.272            15.800              3.3           
2026/03/16 18:25:00         2.266            15.600                            
2026/03/16 18:20:00         2.264            15.500                            
2026/03/16 18:15:00         2.259            15.300              3.3           
2026/03/16 18:10:00         2.254            15.200                            
2026/03/16 18:05:00         2.249            15.000                            
2026/03/16 18:00:00         2.246            14.900              3.2           
2026/03/16 17:55:00         2.243            14.800                            
2026/03/16 17:50:00         2.238            14.700                            
2026/03/16 17:45:00         2.234            14.500              3.3           
2026/03/16 17:40:00         2.230            14.400                            
2026/03/16 17:35:00         2.227            14.300                            
2026/03/16 17:30:00         2.222            14.200              3.4           
2026/03/16 17:25:00         2.217            14.000                            
2026/03/16 17:20:00         2.214            13.900                            
2026/03/16 17:15:00         2.209            13.800              3.5           
2026/03/16 17:10:00         2.206            13.700                            
2026/03/16 17:05:00         2.202            13.600                            
2026/03/16 17:00:00         2.199            13.500              3.5           
2026/03/16 16:55:00         2.197            13.400                            
2026/03/16 16:50:00         2.192            13.300                            
2026/03/16 16:45:00         2.189            13.200              3.7           
2026/03/16 16:40:00         2.185            13.100                            
2026/03/16 16:35:00         2.182            13.000                            
2026/03/16 16:30:00         2.177            12.800              3.7           
2026/03/16 16:25:00         2.176            12.800                            
2026/03/16 16:20:00         2.173            12.700                            
2026/03/16 16:15:00         2.170            12.600              3.8           
2026/03/16 16:10:00         2.165            12.500                            
2026/03/16 16:05:00         2.162            12.400                            
2026/03/16 16:00:00         2.159            12.300              3.8           
2026/03/16 15:55:00         2.157            12.300                            
2026/03/16 15:50:00         2.155            12.200                            
2026/03/16 15:45:00         2.152            12.100              4.1           
2026/03/16 15:40:00         2.148            12.000                            
2026/03/16 15:35:00         2.145            11.900                            
2026/03/16 15:30:00         2.142            11.800              3.9           
2026/03/16 15:25:00         2.139            11.800                            
2026/03/16 15:20:00         2.137            11.700                            
2026/03/16 15:15:00         2.136            11.700              3.9           
2026/03/16 15:10:00         2.133            11.600                            
2026/03/16 15:05:00         2.129            11.500                            
2026/03/16 15:00:00         2.124            11.300              4.0           
2026/03/16 14:55:00         2.122            11.300                            
2026/03/16 14:50:00         2.121            11.200                            
2026/03/16 14:45:00         2.122            11.300              4.1           
2026/03/16 14:40:00         2.120            11.200                            
2026/03/16 14:35:00         2.119            11.200                            
2026/03/16 14:30:00         2.116            11.100              4.2           
2026/03/16 14:25:00         2.114            11.000                            
2026/03/16 14:20:00         2.111            11.000                            
2026/03/16 14:15:00         2.110            10.900              4.1           
2026/03/16 14:10:00         2.109            10.900                            
2026/03/16 14:05:00         2.110            10.900                            
2026/03/16 14:00:00         2.108            10.900              4.1           
2026/03/16 13:55:00         2.108            10.900                            
2026/03/16 13:50:00         2.107            10.900                            
2026/03/16 13:45:00         2.108            10.900              4.1           
2026/03/16 13:40:00         2.106            10.800                            
2026/03/16 13:35:00         2.105            10.800                            
2026/03/16 13:30:00         2.104            10.800              3.9           
2026/03/16 13:25:00         2.103            10.700                            
2026/03/16 13:20:00         2.103            10.700                            
2026/03/16 13:15:00         2.102            10.700              3.9           
2026/03/16 13:10:00         2.100            10.700                            
2026/03/16 13:05:00         2.099            10.600                            
2026/03/16 13:00:00         2.098            10.600              3.7           
2026/03/16 12:55:00         2.098            10.600                            
2026/03/16 12:50:00         2.098            10.600                            
2026/03/16 12:45:00         2.097            10.600              3.5           
2026/03/16 12:40:00         2.095            10.500                            
2026/03/16 12:35:00         2.096            10.600                            
2026/03/16 12:30:00         2.094            10.500              3.5           
2026/03/16 12:25:00         2.093            10.500                            
2026/03/16 12:20:00         2.093            10.500                            
2026/03/16 12:15:00         2.093            10.500              3.5           
2026/03/16 12:10:00         2.092            10.400                            
2026/03/16 12:05:00         2.091            10.400                            
2026/03/16 12:00:00         2.092            10.400              3.6           
2026/03/16 11:55:00         2.090            10.400                            
2026/03/16 11:50:00         2.089            10.400                            
2026/03/16 11:45:00         2.089            10.400              3.6           
2026/03/16 11:40:00         2.088            10.300                            
2026/03/16 11:35:00         2.089            10.400                            
2026/03/16 11:30:00         2.089            10.400              3.4           
2026/03/16 11:25:00         2.087            10.300                            
2026/03/16 11:20:00         2.087            10.300                            
2026/03/16 11:15:00         2.086            10.300              3.3           
2026/03/16 11:10:00         2.085            10.300                            
2026/03/16 11:05:00         2.086            10.300                            
2026/03/16 11:00:00         2.085            10.300              3.0           
2026/03/16 10:55:00         2.084            10.200                            
2026/03/16 10:50:00         2.083            10.200                            
2026/03/16 10:45:00         2.083            10.200              2.7           
2026/03/16 10:40:00         2.083            10.200                            
2026/03/16 10:35:00         2.083            10.200                            
2026/03/16 10:30:00         2.082            10.200              2.4           
2026/03/16 10:25:00         2.082            10.200                            
2026/03/16 10:20:00         2.080            10.100                            
2026/03/16 10:15:00         2.079            10.100              2.1           
2026/03/16 10:10:00         2.080            10.100                            
2026/03/16 10:05:00         2.079            10.100                            
2026/03/16 10:00:00         2.079            10.100              1.9           
2026/03/16 09:55:00         2.079            10.100                            
2026/03/16 09:50:00         2.078            10.100                            
2026/03/16 09:45:00         2.079            10.100              1.5           
2026/03/16 09:40:00         2.078            10.100                            
2026/03/16 09:35:00         2.077            10.000                            
2026/03/16 09:30:00         2.077            10.000              1.3           
2026/03/16 09:25:00         2.076            10.000                            
2026/03/16 09:20:00         2.075            10.000                            
2026/03/16 09:15:00         2.075            10.000              1.2           
2026/03/16 09:10:00         2.073            9.940                            
2026/03/16 09:05:00         2.073            9.940                            
2026/03/16 09:00:00         2.073            9.940              1.0           
2026/03/16 08:55:00         2.074            9.970                            
2026/03/16 08:50:00         2.073            9.940                            
2026/03/16 08:45:00         2.073            9.940              0.8           
2026/03/16 08:40:00         2.073            9.940                            
2026/03/16 08:35:00         2.074            9.970                            
2026/03/16 08:30:00         2.073            9.940              0.8           
2026/03/16 08:25:00         2.071            9.890                            
2026/03/16 08:20:00         2.070            9.870                            
2026/03/16 08:15:00         2.070            9.870              0.6           
2026/03/16 08:10:00         2.070            9.870                            
2026/03/16 08:05:00         2.069            9.840                            
2026/03/16 08:00:00         2.069            9.840              0.5           
2026/03/16 07:55:00         2.069            9.840                            
2026/03/16 07:50:00         2.070            9.870                            
2026/03/16 07:45:00         2.070            9.870              0.5           
2026/03/16 07:40:00         2.070            9.870                            
2026/03/16 07:35:00         2.069            9.840                            
2026/03/16 07:30:00         2.067            9.790              0.4           
2026/03/16 07:25:00         2.069            9.840                            
2026/03/16 07:20:00         2.067            9.790                            
2026/03/16 07:15:00         2.068            9.810              0.3           
2026/03/16 07:10:00         2.068            9.810                            
2026/03/16 07:05:00         2.067            9.790                            
2026/03/16 07:00:00         2.067            9.790              0.3           
2026/03/16 06:55:00         2.066            9.760                            
2026/03/16 06:50:00         2.067            9.790                            
2026/03/16 06:45:00         2.067            9.790              0.3           
2026/03/16 06:40:00         2.068            9.810                            
2026/03/16 06:35:00         2.068            9.810                            
2026/03/16 06:30:00         2.067            9.790              0.2           
2026/03/16 06:25:00         2.068            9.810                            
2026/03/16 06:20:00         2.067            9.790                            
2026/03/16 06:15:00         2.066            9.760              0.2           
2026/03/16 06:10:00         2.066            9.760                            
2026/03/16 06:05:00         2.068            9.810                            
2026/03/16 06:00:00         2.066            9.760              0.2           
2026/03/16 05:55:00         2.066            9.760                            
2026/03/16 05:50:00         2.066            9.760                            
2026/03/16 05:45:00         2.066            9.760              0.3           
2026/03/16 05:40:00         2.065            9.740                            
2026/03/16 05:35:00         2.065            9.740                            
2026/03/16 05:30:00         2.065            9.740              0.2           
2026/03/16 05:25:00         2.064            9.710                            
2026/03/16 05:20:00         2.063            9.690                            
2026/03/16 05:15:00         2.063            9.690              0.2           
2026/03/16 05:10:00         2.064            9.710                            
2026/03/16 05:05:00         2.064            9.710                            
2026/03/16 05:00:00         2.065            9.740              0.2           
2026/03/16 04:55:00         2.063            9.690                            
2026/03/16 04:50:00         2.065            9.740                            
2026/03/16 04:45:00         2.064            9.710              0.2           
2026/03/16 04:40:00         2.065            9.740                            
2026/03/16 04:35:00         2.064            9.710                            
2026/03/16 04:30:00         2.066            9.760              0.2           
2026/03/16 04:25:00         2.065            9.740                            
2026/03/16 04:20:00         2.066            9.760                            
2026/03/16 04:15:00         2.065            9.740              0.1           
2026/03/16 04:10:00         2.065            9.740                            
2026/03/16 04:05:00         2.065            9.740                            
2026/03/16 04:00:00         2.065            9.740              0.2           
2026/03/16 03:55:00         2.065            9.740                            
2026/03/16 03:50:00         2.065            9.740                            
2026/03/16 03:45:00         2.065            9.740              0.2           
2026/03/16 03:40:00         2.064            9.710                            
2026/03/16 03:35:00         2.066            9.760                            
2026/03/16 03:30:00         2.065            9.740              0.2           
2026/03/16 03:25:00         2.065            9.740                            
2026/03/16 03:20:00         2.066            9.760                            
2026/03/16 03:15:00         2.065            9.740              0.1           
2026/03/16 03:10:00         2.066            9.760                            
2026/03/16 03:05:00         2.066            9.760                            
2026/03/16 03:00:00         2.066            9.760              0.2           
2026/03/16 02:55:00         2.065            9.740                            
2026/03/16 02:50:00         2.067            9.790                            
2026/03/16 02:45:00         2.066            9.760              0.2           
2026/03/16 02:40:00         2.067            9.790                            
2026/03/16 02:35:00         2.065            9.740                            
2026/03/16 02:30:00         2.067            9.790              0.2           
2026/03/16 02:25:00         2.066            9.760                            
2026/03/16 02:20:00         2.068            9.810                            
2026/03/16 02:15:00         2.066            9.760              0.2           
2026/03/16 02:10:00         2.067            9.790                            
2026/03/16 02:05:00         2.067            9.790                            
2026/03/16 02:00:00         2.068            9.810              0.2           
2026/03/16 01:55:00         2.068            9.810                            
2026/03/16 01:50:00         2.068            9.810                            
2026/03/16 01:45:00         2.067            9.790              0.2           
2026/03/16 01:40:00         2.067            9.790                            
2026/03/16 01:35:00         2.067            9.790                            
2026/03/16 01:30:00         2.067            9.790              0.2           
2026/03/16 01:25:00         2.067            9.790                            
2026/03/16 01:20:00         2.067            9.790                            
2026/03/16 01:15:00         2.068            9.810              0.1           
2026/03/16 01:10:00         2.067            9.790                            
2026/03/16 01:05:00         2.067            9.790                            
2026/03/16 01:00:00         2.066            9.760              0.2           
2026/03/16 00:55:00         2.066            9.760                            
2026/03/16 00:50:00         2.067            9.790                            
2026/03/16 00:45:00         2.069            9.840              0.2           
2026/03/16 00:40:00         2.068            9.810                            
2026/03/16 00:35:00         2.066            9.760                            
2026/03/16 00:30:00         2.067            9.790              0.2           
2026/03/16 00:25:00         2.067            9.790                            
2026/03/16 00:20:00         2.067            9.790                            
2026/03/16 00:15:00         2.068            9.810              0.2           
2026/03/16 00:10:00         2.068            9.810                            
2026/03/16 00:05:00         2.066            9.760                            
2026/03/16 00:00:00         2.066            9.760              0.2           
2026/03/15 23:55:00         2.068            9.810                            
2026/03/15 23:50:00         2.068            9.810                            
2026/03/15 23:45:00         2.069            9.840              0.2           
2026/03/15 23:40:00         2.069            9.840                            
2026/03/15 23:35:00         2.070            9.870                            
2026/03/15 23:30:00         2.068            9.810              0.2           
2026/03/15 23:25:00         2.068            9.810                            
2026/03/15 23:20:00         2.067            9.790                            
2026/03/15 23:15:00         2.069            9.840              0.3           
2026/03/15 23:10:00         2.069            9.840                            
2026/03/15 23:05:00         2.069            9.840                            
2026/03/15 23:00:00         2.069            9.840              0.2           
2026/03/15 22:55:00         2.070            9.870                            
2026/03/15 22:50:00         2.070            9.870                            
2026/03/15 22:45:00         2.070            9.870              0.2           
2026/03/15 22:40:00         2.071            9.890                            
2026/03/15 22:35:00         2.072            9.920                            
2026/03/15 22:30:00         2.072            9.920              0.2           
2026/03/15 22:25:00         2.071            9.890                            
2026/03/15 22:20:00         2.071            9.890                            
2026/03/15 22:15:00         2.071            9.890              0.2           
2026/03/15 22:10:00         2.070            9.870                            
2026/03/15 22:05:00         2.071            9.890                            
2026/03/15 22:00:00         2.071            9.890              0.2           
2026/03/15 21:55:00         2.072            9.920                            
2026/03/15 21:50:00         2.074            9.970                            
2026/03/15 21:45:00         2.073            9.940              0.3           
2026/03/15 21:40:00         2.074            9.970                            
2026/03/15 21:35:00         2.075            10.000                            
2026/03/15 21:30:00         2.075            10.000              0.2           
2026/03/15 21:25:00         2.075            10.000                            
2026/03/15 21:20:00         2.075            10.000                            
2026/03/15 21:15:00         2.074            9.970              0.2           
2026/03/15 21:10:00         2.075            10.000                            
2026/03/15 21:05:00         2.075            10.000                            
2026/03/15 21:00:00         2.076            10.000              0.2           
2026/03/15 20:55:00         2.076            10.000                            
2026/03/15 20:50:00         2.076            10.000                            
2026/03/15 20:45:00         2.078            10.100              0.2           
2026/03/15 20:40:00         2.078            10.100                            
2026/03/15 20:35:00         2.078            10.100                            
2026/03/15 20:30:00         2.077            10.000              0.2           
2026/03/15 20:25:00         2.077            10.000                            
2026/03/15 20:20:00         2.077            10.000                            
2026/03/15 20:15:00         2.075            10.000              0.2           
2026/03/15 20:10:00         2.077            10.000                            
2026/03/15 20:05:00         2.079            10.100                            
2026/03/15 20:00:00         2.077            10.000              0.2           
2026/03/15 19:55:00         2.078            10.100                            
2026/03/15 19:50:00         2.079            10.100                            
2026/03/15 19:45:00         2.080            10.100              0.2           
2026/03/15 19:40:00         2.079            10.100                            
2026/03/15 19:35:00         2.080            10.100                            
2026/03/15 19:30:00         2.079            10.100              0.2           
2026/03/15 19:25:00         2.079            10.100                            
2026/03/15 19:20:00         2.079            10.100                            
2026/03/15 19:15:00         2.079            10.100              0.2           
2026/03/15 19:10:00         2.078            10.100                            
2026/03/15 19:05:00         2.079            10.100                            
2026/03/15 19:00:00         2.079            10.100              0.3           
2026/03/15 18:55:00         2.079            10.100                            
2026/03/15 18:50:00         2.077            10.000                            
2026/03/15 18:45:00         2.078            10.100              0.4           
2026/03/15 18:40:00         2.078            10.100                            
2026/03/15 18:35:00         2.079            10.100                            
2026/03/15 18:30:00         2.078            10.100              0.5           
2026/03/15 18:25:00         2.079            10.100                            
2026/03/15 18:20:00         2.077            10.000                            
2026/03/15 18:15:00         2.077            10.000              0.6           
2026/03/15 18:10:00         2.076            10.000                            
2026/03/15 18:05:00         2.076            10.000                            
2026/03/15 18:00:00         2.076            10.000              1.0           
2026/03/15 17:55:00         2.077            10.000                            
2026/03/15 17:50:00         2.074            9.970                            
2026/03/15 17:45:00         2.074            9.970              1.3           
2026/03/15 17:40:00         2.075            10.000                            
2026/03/15 17:35:00         2.075            10.000                            
2026/03/15 17:30:00         2.074            9.970              1.7           
2026/03/15 17:25:00         2.072            9.920                            
2026/03/15 17:20:00         2.072            9.920                            
2026/03/15 17:15:00         2.072            9.920              2.2           
2026/03/15 17:10:00         2.074            9.970                            
2026/03/15 17:05:00         2.072            9.920                            
2026/03/15 17:00:00         2.073            9.940              2.9           
2026/03/15 16:55:00         2.073            9.940                            
2026/03/15 16:50:00         2.072            9.920                            
2026/03/15 16:45:00         2.071            9.890              3.6           
2026/03/15 16:40:00         2.071            9.890                            
2026/03/15 16:35:00         2.073            9.940                            
2026/03/15 16:30:00         2.072            9.920              4.3           
2026/03/15 16:25:00         2.072            9.920                            
2026/03/15 16:20:00         2.072            9.920                            
2026/03/15 16:15:00         2.073            9.940              4.7           
2026/03/15 16:10:00         2.070            9.870                            
2026/03/15 16:05:00         2.071            9.890                            
2026/03/15 16:00:00         2.071            9.890              4.3           
2026/03/15 15:55:00         2.071            9.890                            
2026/03/15 15:50:00         2.072            9.920                            
2026/03/15 15:45:00         2.071            9.890              4.5           
2026/03/15 15:40:00         2.070            9.870                            
2026/03/15 15:35:00         2.070            9.870                            
2026/03/15 15:30:00         2.069            9.840              4.6           
2026/03/15 15:25:00         2.070            9.870                            
2026/03/15 15:20:00         2.069            9.840                            
2026/03/15 15:15:00         2.069            9.840              4.8           
2026/03/15 15:10:00         2.067            9.790                            
2026/03/15 15:05:00         2.066            9.760                            
2026/03/15 15:00:00         2.067            9.790              5.5           
2026/03/15 14:55:00         2.066            9.760                            
2026/03/15 14:50:00         2.066            9.760                            
2026/03/15 14:45:00         2.066            9.760              6.1           
2026/03/15 14:40:00         2.064            9.710                            
2026/03/15 14:35:00         2.066            9.760                            
2026/03/15 14:30:00         2.068            9.810              6.9           
2026/03/15 14:25:00         2.074            9.970                            
2026/03/15 14:20:00         2.076            10.000                            
2026/03/15 14:15:00         2.072            9.920              7.1           
2026/03/15 14:10:00         2.072            9.920                            
2026/03/15 14:05:00         2.073            9.940                            
2026/03/15 14:00:00         2.072            9.920              7.3           
2026/03/15 13:55:00         2.073            9.940                            
2026/03/15 13:50:00         2.073            9.940                            
2026/03/15 13:45:00         2.073            9.940              6.6           
2026/03/15 13:40:00         2.074            9.970                            
2026/03/15 13:35:00         2.074            9.970                            
2026/03/15 13:30:00         2.075            10.000              6.5           
2026/03/15 13:25:00         2.074            9.970                            
2026/03/15 13:20:00         2.076            10.000                            
2026/03/15 13:15:00         2.077            10.000              6.9           
2026/03/15 13:10:00         2.078            10.100                            
2026/03/15 13:05:00         2.077            10.000                            
2026/03/15 13:00:00         2.076            10.000              6.4           
2026/03/15 12:55:00         2.073            9.940                            
2026/03/15 12:50:00         2.071            9.890                            
2026/03/15 12:45:00         2.070            9.870              6.0           
2026/03/15 12:40:00         2.069            9.840                            
2026/03/15 12:35:00         2.069            9.840                            
2026/03/15 12:30:00         2.067            9.790              5.8           
2026/03/15 12:25:00         2.068            9.810                            
2026/03/15 12:20:00         2.067            9.790                            
2026/03/15 12:15:00         2.066            9.760              5.7           
2026/03/15 12:10:00         2.065            9.740                            
2026/03/15 12:05:00         2.067            9.790                            
2026/03/15 12:00:00         2.066            9.760              6.2           
2026/03/15 11:55:00         2.067            9.790                            
2026/03/15 11:50:00         2.067            9.790                            
2026/03/15 11:45:00         2.065            9.740              6.4           
2026/03/15 11:40:00         2.065            9.740                            
2026/03/15 11:35:00         2.065            9.740                            
2026/03/15 11:30:00         2.064            9.710              6.0           
2026/03/15 11:25:00         2.064            9.710                            
2026/03/15 11:20:00         2.064            9.710                            
2026/03/15 11:15:00         2.064            9.710              5.4           
2026/03/15 11:10:00         2.065            9.740                            
2026/03/15 11:05:00         2.067            9.790                            
2026/03/15 11:00:00         2.071            9.890              4.7           
2026/03/15 10:55:00         2.071            9.890                            
2026/03/15 10:50:00         2.070            9.870                            
2026/03/15 10:45:00         2.071            9.890              4.2           
2026/03/15 10:40:00         2.072            9.920                            
2026/03/15 10:35:00         2.074            9.970                            
2026/03/15 10:30:00         2.074            9.970              3.7           
2026/03/15 10:25:00         2.074            9.970                            
2026/03/15 10:20:00         2.074            9.970                            
2026/03/15 10:15:00         2.074            9.970              3.5           
2026/03/15 10:10:00         2.073            9.940                            
2026/03/15 10:05:00         2.072            9.920                            
2026/03/15 10:00:00         2.072            9.920              3.1           
2026/03/15 09:55:00         2.073            9.940                            
2026/03/15 09:50:00         2.073            9.940                            
2026/03/15 09:45:00         2.075            10.000              2.8           
2026/03/15 09:40:00         2.075            10.000                            
2026/03/15 09:35:00         2.074            9.970                            
2026/03/15 09:30:00         2.075            10.000              2.4           
2026/03/15 09:25:00         2.075            10.000                            
2026/03/15 09:20:00         2.076            10.000                            
2026/03/15 09:15:00         2.076            10.000              2.2           
2026/03/15 09:10:00         2.076            10.000                            
2026/03/15 09:05:00         2.076            10.000                            
2026/03/15 09:00:00         2.077            10.000              1.8           
2026/03/15 08:55:00         2.075            10.000                            
2026/03/15 08:50:00         2.075            10.000                            
2026/03/15 08:45:00         2.077            10.000              1.2           
2026/03/15 08:40:00         2.075            10.000                            
2026/03/15 08:35:00         2.075            10.000                            
2026/03/15 08:30:00         2.075            10.000              0.8           
2026/03/15 08:25:00         2.075            10.000                            
2026/03/15 08:20:00         2.076            10.000                            
2026/03/15 08:15:00         2.076            10.000              0.5           
2026/03/15 08:10:00         2.077            10.000                            
2026/03/15 08:05:00         2.078            10.100                            
2026/03/15 08:00:00         2.077            10.000              0.3           
2026/03/15 07:55:00         2.078            10.100                            
2026/03/15 07:50:00         2.078            10.100                            
2026/03/15 07:45:00         2.078            10.100              0.1           
2026/03/15 07:40:00         2.077            10.000                            
2026/03/15 07:35:00         2.078            10.100                            
2026/03/15 07:30:00         2.077            10.000              -0.1           
2026/03/15 07:25:00         2.078            10.100                            
2026/03/15 07:20:00         2.077            10.000                            
2026/03/15 07:15:00         2.077            10.000              -0.4           
2026/03/15 07:10:00         2.077            10.000                            
2026/03/15 07:05:00         2.078            10.100                            
2026/03/15 07:00:00         2.079            10.100              -0.6           
2026/03/15 06:55:00         2.079            10.100                            
2026/03/15 06:50:00         2.079            10.100                            
2026/03/15 06:45:00         2.079            10.100              -0.9           
2026/03/15 06:40:00         2.078            10.100                            
2026/03/15 06:35:00         2.078            10.100                            
2026/03/15 06:30:00         2.079            10.100              -1.0           
2026/03/15 06:25:00         2.079            10.100                            
2026/03/15 06:20:00         2.080            10.100                            
2026/03/15 06:15:00         2.082            10.200              -1.0           
2026/03/15 06:10:00         2.082            10.200                            
2026/03/15 06:05:00         2.083            10.200                            
2026/03/15 06:00:00         2.084            10.200              -1.0           
2026/03/15 05:55:00         2.083            10.200                            
2026/03/15 05:50:00         2.085            10.300                            
2026/03/15 05:45:00         2.084            10.200              -0.9           
2026/03/15 05:40:00         2.083            10.200                            
2026/03/15 05:35:00         2.082            10.200                            
2026/03/15 05:30:00         2.081            10.200              -1.0           
2026/03/15 05:25:00         2.079            10.100                            
2026/03/15 05:20:00         2.078            10.100                            
2026/03/15 05:15:00         2.079            10.100              -1.0           
2026/03/15 05:10:00         2.077            10.000                            
2026/03/15 05:05:00         2.077            10.000                            
2026/03/15 05:00:00         2.078            10.100              -1.0           
2026/03/15 04:55:00         2.078            10.100                            
2026/03/15 04:50:00         2.082            10.200                            
2026/03/15 04:45:00         2.082            10.200              -1.0           
2026/03/15 04:40:00         2.084            10.200                            
2026/03/15 04:35:00         2.085            10.300                            
2026/03/15 04:30:00         2.088            10.300              -0.9           
2026/03/15 04:25:00         2.087            10.300                            
2026/03/15 04:20:00         2.086            10.300                            
2026/03/15 04:15:00         2.087            10.300              -0.9           
2026/03/15 04:10:00         2.088            10.300                            
2026/03/15 04:05:00         2.088            10.300                            
2026/03/15 04:00:00         2.087            10.300              -0.8           
2026/03/15 03:55:00         2.088            10.300                            
2026/03/15 03:50:00         2.090            10.400                            
2026/03/15 03:45:00         2.090            10.400              -0.5           
2026/03/15 03:40:00         2.091            10.400                            
2026/03/15 03:35:00         2.091            10.400                            
2026/03/15 03:30:00         2.091            10.400              -0.6           
2026/03/15 03:25:00         2.093            10.500                            
2026/03/15 03:20:00         2.092            10.400                            
2026/03/15 03:15:00         2.092            10.400              -0.6           
2026/03/15 03:10:00         2.093            10.500                            
2026/03/15 03:05:00         2.094            10.500                            
2026/03/15 03:00:00         2.093            10.500              -0.5           
2026/03/15 02:55:00         2.093            10.500                            
2026/03/15 02:50:00         2.094            10.500                            
2026/03/15 02:45:00         2.094            10.500              -0.6           
2026/03/15 02:40:00         2.093            10.500                            
2026/03/15 02:35:00         2.093            10.500                            
2026/03/15 02:30:00         2.094            10.500              -0.6           
2026/03/15 02:25:00         2.094            10.500                            
2026/03/15 02:20:00         2.094            10.500                            
2026/03/15 02:15:00         2.095            10.500              -0.6           
2026/03/15 02:10:00         2.096            10.600                            
2026/03/15 02:05:00         2.097            10.600                            
2026/03/15 02:00:00         2.097            10.600              -0.6           
2026/03/15 01:55:00         2.097            10.600                            
2026/03/15 01:50:00         2.096            10.600                            
2026/03/15 01:45:00         2.098            10.600              -0.5           
2026/03/15 01:40:00         2.097            10.600                            
2026/03/15 01:35:00         2.097            10.600                            
2026/03/15 01:30:00         2.098            10.600              -0.4           
2026/03/15 01:25:00         2.098            10.600                            
2026/03/15 01:20:00         2.098            10.600                            
2026/03/15 01:15:00         2.098            10.600              -0.4           
2026/03/15 01:10:00         2.098            10.600                            
2026/03/15 01:05:00         2.099            10.600                            
2026/03/15 01:00:00         2.098            10.600              -0.4           
2026/03/15 00:55:00         2.098            10.600                            
2026/03/15 00:50:00         2.100            10.700                            
2026/03/15 00:45:00         2.099            10.600              -0.4           
2026/03/15 00:40:00         2.099            10.600                            
2026/03/15 00:35:00         2.099            10.600                            
2026/03/15 00:30:00         2.100            10.700              -0.4           
2026/03/15 00:25:00         2.101            10.700                            
2026/03/15 00:20:00         2.101            10.700                            
2026/03/15 00:15:00         2.100            10.700              -0.3           
2026/03/15 00:10:00         2.101            10.700                            
2026/03/15 00:05:00         2.102            10.700                            
2026/03/15 00:00:00         2.103            10.700              -0.3           
2026/03/14 23:55:00         2.102            10.700                            
2026/03/14 23:50:00         2.102            10.700                            
2026/03/14 23:45:00         2.103            10.700              -0.4           
2026/03/14 23:40:00         2.103            10.700                            
2026/03/14 23:35:00         2.104            10.800                            
2026/03/14 23:30:00         2.105            10.800              -0.4           
2026/03/14 23:25:00         2.105            10.800                            
2026/03/14 23:20:00         2.105            10.800                            
2026/03/14 23:15:00         2.106            10.800              -0.4           
2026/03/14 23:10:00         2.105            10.800                            
2026/03/14 23:05:00         2.106            10.800                            
2026/03/14 23:00:00         2.106            10.800              -0.4           
2026/03/14 22:55:00         2.107            10.900                            
2026/03/14 22:50:00         2.107            10.900                            
2026/03/14 22:45:00         2.109            10.900              -0.3           
2026/03/14 22:40:00         2.109            10.900                            
2026/03/14 22:35:00         2.110            10.900                            
2026/03/14 22:30:00         2.109            10.900              -0.3           
2026/03/14 22:25:00         2.108            10.900                            
2026/03/14 22:20:00         2.111            11.000                            
2026/03/14 22:15:00         2.111            11.000              -0.3           
2026/03/14 22:10:00         2.111            11.000                            
2026/03/14 22:05:00         2.111            11.000                            
2026/03/14 22:00:00         2.113            11.000              -0.3           
2026/03/14 21:55:00         2.113            11.000                            
2026/03/14 21:50:00         2.113            11.000                            
2026/03/14 21:45:00         2.115            11.100              -0.3           
2026/03/14 21:40:00         2.114            11.000                            
2026/03/14 21:35:00         2.114            11.000                            
2026/03/14 21:30:00         2.115            11.100              -0.3           
2026/03/14 21:25:00         2.115            11.100                            
2026/03/14 21:20:00         2.115            11.100                            
2026/03/14 21:15:00         2.116            11.100              -0.3           
2026/03/14 21:10:00         2.118            11.200                            
2026/03/14 21:05:00         2.118            11.200                            
2026/03/14 21:00:00         2.118            11.200              -0.1           
2026/03/14 20:55:00         2.118            11.200                            
2026/03/14 20:50:00         2.119            11.200                            
2026/03/14 20:45:00         2.118            11.200              -0.1           
2026/03/14 20:40:00         2.119            11.200                            
2026/03/14 20:35:00         2.119            11.200                            
2026/03/14 20:30:00         2.119            11.200              -0.1           
2026/03/14 20:25:00         2.121            11.200                            
2026/03/14 20:20:00         2.121            11.200                            
2026/03/14 20:15:00         2.122            11.300              -0.1           
2026/03/14 20:10:00         2.122            11.300                            
2026/03/14 20:05:00         2.123            11.300                            
2026/03/14 20:00:00         2.124            11.300              -0.1           
2026/03/14 19:55:00         2.124            11.300                            
2026/03/14 19:50:00         2.125            11.400                            
2026/03/14 19:45:00         2.126            11.400              0.0           
2026/03/14 19:40:00         2.127            11.400                            
2026/03/14 19:35:00         2.128            11.400                            
2026/03/14 19:30:00         2.129            11.500              0.1           
2026/03/14 19:25:00         2.129            11.500                            
2026/03/14 19:20:00         2.130            11.500                            
2026/03/14 19:15:00         2.129            11.500              0.2           
2026/03/14 19:10:00         2.128            11.400                            
2026/03/14 19:05:00         2.127            11.400                            
2026/03/14 19:00:00         2.127            11.400              0.3           
2026/03/14 18:55:00         2.125            11.400                            
2026/03/14 18:50:00         2.126            11.400                            
2026/03/14 18:45:00         2.125            11.400              0.5           
2026/03/14 18:40:00         2.126            11.400                            
2026/03/14 18:35:00         2.127            11.400                            
2026/03/14 18:30:00         2.129            11.500              0.7           
2026/03/14 18:25:00         2.130            11.500                            
2026/03/14 18:20:00         2.131            11.500                            
2026/03/14 18:15:00         2.134            11.600              1.2           
2026/03/14 18:10:00         2.134            11.600                            
2026/03/14 18:05:00         2.136            11.700                            
2026/03/14 18:00:00         2.137            11.700              1.6           
2026/03/14 17:55:00         2.137            11.700                            
2026/03/14 17:50:00         2.137            11.700                            
2026/03/14 17:45:00         2.139            11.800              2.0           
2026/03/14 17:40:00         2.138            11.700                            
2026/03/14 17:35:00         2.138            11.700                            
2026/03/14 17:30:00         2.138            11.700              2.5           
2026/03/14 17:25:00         2.138            11.700                            
2026/03/14 17:20:00         2.138            11.700                            
2026/03/14 17:15:00         2.138            11.700              2.7           
2026/03/14 17:10:00         2.138            11.700                            
2026/03/14 17:05:00         2.136            11.700                            
2026/03/14 17:00:00         2.136            11.700              2.8           
2026/03/14 16:55:00         2.135            11.600                            
2026/03/14 16:50:00         2.136            11.700                            
2026/03/14 16:45:00         2.135            11.600              3.2           
2026/03/14 16:40:00         2.135            11.600                            
2026/03/14 16:35:00         2.136            11.700                            
2026/03/14 16:30:00         2.136            11.700              3.5           
2026/03/14 16:25:00         2.136            11.700                            
2026/03/14 16:20:00         2.137            11.700                            
2026/03/14 16:15:00         2.136            11.700              3.4           
2026/03/14 16:10:00         2.135            11.600                            
2026/03/14 16:05:00         2.132            11.600                            
2026/03/14 16:00:00         2.130            11.500              3.3           
2026/03/14 15:55:00         2.124            11.300                            
2026/03/14 15:50:00         2.121            11.200                            
2026/03/14 15:45:00         2.120            11.200              4.1           
2026/03/14 15:40:00         2.118            11.200                            
2026/03/14 15:35:00         2.116            11.100                            
2026/03/14 15:30:00         2.114            11.000              4.1           
2026/03/14 15:25:00         2.116            11.100                            
2026/03/14 15:20:00         2.117            11.100                            
2026/03/14 15:15:00         2.119            11.200              4.1           
2026/03/14 15:10:00         2.121            11.200                            
2026/03/14 15:05:00         2.123            11.300                            
2026/03/14 15:00:00         2.125            11.400              4.4           
2026/03/14 14:55:00         2.125            11.400                            
2026/03/14 14:50:00         2.123            11.300                            
2026/03/14 14:45:00         2.123            11.300              5.0           
2026/03/14 14:40:00         2.123            11.300                            
2026/03/14 14:35:00         2.124            11.300                            
2026/03/14 14:30:00         2.124            11.300              5.6           
2026/03/14 14:25:00         2.125            11.400                            
2026/03/14 14:20:00         2.123            11.300                            
2026/03/14 14:15:00         2.123            11.300              5.3           
2026/03/14 14:10:00         2.121            11.200                            
2026/03/14 14:05:00         2.121            11.200                            
2026/03/14 14:00:00         2.121            11.200              5.7           
2026/03/14 13:55:00         2.120            11.200                            
2026/03/14 13:50:00         2.123            11.300                            
2026/03/14 13:45:00         2.124            11.300              5.9           
2026/03/14 13:40:00         2.124            11.300                            
2026/03/14 13:35:00         2.124            11.300                            
2026/03/14 13:30:00         2.124            11.300              5.4           
2026/03/14 13:25:00         2.122            11.300                            
2026/03/14 13:20:00         2.122            11.300                            
2026/03/14 13:15:00         2.123            11.300              5.8           
2026/03/14 13:10:00         2.123            11.300                            
2026/03/14 13:05:00         2.125            11.400                            
2026/03/14 13:00:00         2.126            11.400              5.8           
2026/03/14 12:55:00         2.125            11.400                            
2026/03/14 12:50:00         2.126            11.400                            
2026/03/14 12:30:00         2.125            11.400              5.7           
2026/03/14 12:25:00         2.125            11.400                            
2026/03/14 12:20:00         2.124            11.300                            
2026/03/14 12:15:00         2.123            11.300              5.5           
2026/03/14 12:10:00         2.122            11.300                            
2026/03/14 12:05:00         2.121            11.200                            
2026/03/14 12:00:00         2.121            11.200              5.1           
2026/03/14 11:55:00         2.121            11.200                            
2026/03/14 11:50:00         2.120            11.200                            
2026/03/14 11:45:00         2.119            11.200              5.3           
2026/03/14 11:40:00         2.120            11.200                            
2026/03/14 11:35:00         2.120            11.200                            
2026/03/14 11:30:00         2.120            11.200              5.5           
2026/03/14 11:25:00         2.120            11.200                            
2026/03/14 11:20:00         2.120            11.200                            
2026/03/14 11:15:00         2.119            11.200              5.5           
2026/03/14 11:10:00         2.120            11.200                            
2026/03/14 11:05:00         2.121            11.200                            
2026/03/14 11:00:00         2.120            11.200              4.1           
2026/03/14 10:55:00         2.120            11.200                            
2026/03/14 10:50:00         2.119            11.200                            
2026/03/14 10:45:00         2.121            11.200              4.2           
2026/03/14 10:40:00         2.121            11.200                            
2026/03/14 10:35:00         2.122            11.300                            
2026/03/14 10:30:00         2.124            11.300              3.1           
2026/03/14 10:25:00         2.126            11.400                            
2026/03/14 10:20:00         2.126            11.400                            
2026/03/14 10:15:00         2.127            11.400              2.5           
2026/03/14 10:10:00         2.126            11.400                            
2026/03/14 10:05:00         2.127            11.400                            
2026/03/14 10:00:00         2.127            11.400              1.6           
2026/03/14 09:55:00         2.126            11.400                            
2026/03/14 09:50:00         2.126            11.400                            
2026/03/14 09:45:00         2.127            11.400              0.9           
2026/03/14 09:40:00         2.127            11.400                            
2026/03/14 09:35:00         2.127            11.400                            
2026/03/14 09:30:00         2.127            11.400              0.6           
2026/03/14 09:25:00         2.128            11.400                            
2026/03/14 09:20:00         2.128            11.400                            
2026/03/14 09:15:00         2.128            11.400              0.3           
2026/03/14 09:10:00         2.128            11.400                            
2026/03/14 09:05:00         2.130            11.500                            
2026/03/14 09:00:00         2.133            11.600              -0.2           
2026/03/14 08:55:00         2.134            11.600                            
2026/03/14 08:50:00         2.133            11.600                            
2026/03/14 08:45:00         2.133            11.600              -0.9           
2026/03/14 08:40:00         2.134            11.600                            
2026/03/14 08:35:00         2.135            11.600                            
2026/03/14 08:30:00         2.135            11.600              -1.1           
2026/03/14 08:25:00         2.136            11.700                            
2026/03/14 08:20:00         2.136            11.700                            
2026/03/14 08:15:00         2.136            11.700              -1.3           
2026/03/14 08:10:00         2.139            11.800                            
2026/03/14 08:05:00         2.138            11.700                            
2026/03/14 08:00:00         2.138            11.700              -1.3           
2026/03/14 07:55:00         2.139            11.800                            
2026/03/14 07:50:00         2.140            11.800                            
2026/03/14 07:45:00         2.140            11.800              -1.2           
2026/03/14 07:40:00         2.139            11.800                            
2026/03/14 07:35:00         2.140            11.800                            
2026/03/14 07:30:00         2.140            11.800              -1.3           
2026/03/14 07:25:00         2.142            11.800                            
2026/03/14 07:20:00         2.143            11.900                            
2026/03/14 07:15:00         2.144            11.900              -1.3           
2026/03/14 07:10:00         2.144            11.900                            
2026/03/14 07:05:00         2.143            11.900                            
2026/03/14 07:00:00         2.142            11.800              -1.2           
2026/03/14 06:55:00         2.144            11.900                            
2026/03/14 06:50:00         2.144            11.900                            
2026/03/14 06:45:00         2.145            11.900              -1.2           
2026/03/14 06:40:00         2.145            11.900                            
2026/03/14 06:35:00         2.147            12.000                            
2026/03/14 06:30:00         2.147            12.000              -1.2           
2026/03/14 06:25:00         2.147            12.000                            
2026/03/14 06:20:00         2.148            12.000                            
2026/03/14 06:15:00         2.149            12.000              -1.1           
2026/03/14 06:10:00         2.149            12.000                            
2026/03/14 06:05:00         2.150            12.100                            
2026/03/14 06:00:00         2.151            12.100              -0.9           
2026/03/14 05:55:00         2.153            12.200                            
2026/03/14 05:50:00         2.152            12.100                            
2026/03/14 05:45:00         2.152            12.100              -0.7           
2026/03/14 05:40:00         2.152            12.100                            
2026/03/14 05:35:00         2.152            12.100                            
2026/03/14 05:30:00         2.152            12.100              -0.6           
2026/03/14 05:25:00         2.153            12.200                            
2026/03/14 05:20:00         2.154            12.200                            
2026/03/14 05:15:00         2.154            12.200              -0.6           
2026/03/14 05:10:00         2.155            12.200                            
2026/03/14 05:05:00         2.155            12.200                            
2026/03/14 05:00:00         2.157            12.300              -0.4           
2026/03/14 04:55:00         2.156            12.200                            
2026/03/14 04:50:00         2.157            12.300                            
2026/03/14 04:45:00         2.157            12.300              -0.3           
2026/03/14 04:40:00         2.158            12.300                            
2026/03/14 04:35:00         2.158            12.300                            
2026/03/14 04:30:00         2.158            12.300              -0.2           
2026/03/14 04:25:00         2.159            12.300                            
2026/03/14 04:20:00         2.160            12.300                            
2026/03/14 04:15:00         2.160            12.300              -0.3           
2026/03/14 04:10:00         2.159            12.300                            
2026/03/14 04:05:00         2.159            12.300                            
2026/03/14 04:00:00         2.162            12.400              -0.3           
2026/03/14 03:55:00         2.161            12.400                            
2026/03/14 03:50:00         2.163            12.400                            
2026/03/14 03:45:00         2.162            12.400              -0.2           
2026/03/14 03:40:00         2.163            12.400                            
2026/03/14 03:35:00         2.163            12.400                            
2026/03/14 03:30:00         2.164            12.500              -0.4           
2026/03/14 03:25:00         2.165            12.500                            
2026/03/14 03:20:00         2.166            12.500                            
2026/03/14 03:15:00         2.167            12.500              -0.3           
2026/03/14 03:10:00         2.167            12.500                            
2026/03/14 03:05:00         2.166            12.500                            
2026/03/14 03:00:00         2.166            12.500              -0.4           
2026/03/14 02:55:00         2.168            12.600                            
2026/03/14 02:50:00         2.167            12.500                            
2026/03/14 02:45:00         2.168            12.600              -0.4           
2026/03/14 02:40:00         2.168            12.600                            
2026/03/14 02:35:00         2.168            12.600                            
2026/03/14 02:30:00         2.169            12.600              -0.5           
2026/03/14 02:25:00         2.168            12.600                            
2026/03/14 02:20:00         2.169            12.600                            
2026/03/14 02:15:00         2.170            12.600              -0.4           
2026/03/14 02:10:00         2.170            12.600                            
2026/03/14 02:05:00         2.170            12.600                            
2026/03/14 02:00:00         2.171            12.700              -0.3           
2026/03/14 01:55:00         2.171            12.700                            
2026/03/14 01:50:00         2.172            12.700                            
2026/03/14 01:45:00         2.172            12.700              -0.2           
2026/03/14 01:40:00         2.172            12.700                            
2026/03/14 01:35:00         2.173            12.700                            
2026/03/14 01:30:00         2.172            12.700              0.1           
2026/03/14 01:25:00         2.173            12.700                            
2026/03/14 01:20:00         2.173            12.700                            
2026/03/14 01:15:00         2.173            12.700              0.2           
2026/03/14 01:10:00         2.173            12.700                            
2026/03/14 01:05:00         2.174            12.700                            
2026/03/14 01:00:00         2.174            12.700              0.3           
2026/03/14 00:55:00         2.174            12.700                            
2026/03/14 00:50:00         2.176            12.800                            
2026/03/14 00:45:00         2.175            12.800              0.4           
2026/03/14 00:40:00         2.176            12.800                            
2026/03/14 00:35:00         2.175            12.800                            
2026/03/14 00:30:00         2.173            12.700              0.4           
2026/03/14 00:25:00         2.176            12.800                            
2026/03/14 00:20:00         2.176            12.800                            
2026/03/14 00:15:00         2.178            12.900              0.6           
2026/03/14 00:10:00         2.178            12.900                            
2026/03/14 00:05:00         2.177            12.800                            
2026/03/14 00:00:00         2.179            12.900              0.7           
2026/03/13 23:55:00         2.178            12.900                            
2026/03/13 23:50:00         2.179            12.900                            
2026/03/13 23:45:00         2.179            12.900              0.6           
2026/03/13 23:40:00         2.180            12.900                            
2026/03/13 23:35:00         2.179            12.900                            
2026/03/13 23:30:00         2.178            12.900              0.6           
2026/03/13 23:25:00         2.179            12.900                            
2026/03/13 23:20:00         2.179            12.900                            
2026/03/13 23:15:00         2.180            12.900              0.5           
2026/03/13 23:10:00         2.182            13.000                            
2026/03/13 23:05:00         2.180            12.900                            
2026/03/13 23:00:00         2.181            12.900              0.5           
2026/03/13 22:55:00         2.182            13.000                            
2026/03/13 22:50:00         2.183            13.000                            
2026/03/13 22:45:00         2.183            13.000              0.5           
2026/03/13 22:40:00         2.182            13.000                            
2026/03/13 22:35:00         2.183            13.000                            
2026/03/13 22:30:00         2.184            13.000              0.5           
2026/03/13 22:25:00         2.185            13.100                            
2026/03/13 22:20:00         2.185            13.100                            
2026/03/13 22:15:00         2.186            13.100              0.5           
2026/03/13 22:10:00         2.185            13.100                            
2026/03/13 22:05:00         2.186            13.100                            
2026/03/13 22:00:00         2.184            13.000              0.5           
2026/03/13 21:55:00         2.185            13.100                            
2026/03/13 21:50:00         2.185            13.100                            
2026/03/13 21:45:00         2.186            13.100              0.4           
2026/03/13 21:40:00         2.186            13.100                            
2026/03/13 21:35:00         2.187            13.100                            
2026/03/13 21:30:00         2.188            13.200              0.4           
2026/03/13 21:25:00         2.188            13.200                            
2026/03/13 21:20:00         2.188            13.200                            
2026/03/13 21:15:00         2.189            13.200              0.3           
2026/03/13 21:10:00         2.190            13.200                            
2026/03/13 21:05:00         2.189            13.200                            
2026/03/13 21:00:00         2.188            13.200              0.5           
2026/03/13 20:55:00         2.189            13.200                            
2026/03/13 20:50:00         2.189            13.200                            
2026/03/13 20:45:00         2.192            13.300              0.4           
2026/03/13 20:40:00         2.191            13.200                            
2026/03/13 20:35:00         2.191            13.200                            
2026/03/13 20:30:00         2.192            13.300              0.4           
2026/03/13 20:25:00         2.192            13.300                            
2026/03/13 20:20:00         2.192            13.300                            
2026/03/13 20:15:00         2.190            13.200              0.6           
2026/03/13 20:10:00         2.191            13.200                            
2026/03/13 20:05:00         2.191            13.200                            
2026/03/13 20:00:00         2.192            13.300              0.7           
2026/03/13 19:55:00         2.192            13.300                            
2026/03/13 19:50:00         2.193            13.300                            
2026/03/13 19:45:00         2.194            13.300              0.8           
2026/03/13 19:40:00         2.194            13.300                            
2026/03/13 19:35:00         2.195            13.400                            
2026/03/13 19:30:00         2.196            13.400              1.0           
2026/03/13 19:25:00         2.195            13.400                            
2026/03/13 19:20:00         2.195            13.400                            
2026/03/13 19:15:00         2.197            13.400              1.1           
2026/03/13 19:10:00         2.197            13.400                            
2026/03/13 19:05:00         2.195            13.400                            
2026/03/13 19:00:00         2.196            13.400              1.4           
2026/03/13 18:55:00         2.197            13.400                            
2026/03/13 18:50:00         2.200            13.500                            
2026/03/13 18:45:00         2.199            13.500              1.3           
2026/03/13 18:40:00         2.198            13.400                            
2026/03/13 18:35:00         2.198            13.400                            
2026/03/13 18:30:00         2.199            13.500              1.5           
2026/03/13 18:25:00         2.199            13.500                            
2026/03/13 18:20:00         2.200            13.500                            
2026/03/13 18:15:00         2.201            13.500              1.6           
2026/03/13 18:10:00         2.200            13.500                            
2026/03/13 18:05:00         2.203            13.600                            
2026/03/13 18:00:00         2.203            13.600              2.0           
2026/03/13 17:55:00         2.202            13.600                            
2026/03/13 17:50:00         2.201            13.500                            
2026/03/13 17:45:00         2.202            13.600              2.3           
2026/03/13 17:40:00         2.202            13.600                            
2026/03/13 17:35:00         2.201            13.500                            
2026/03/13 17:30:00         2.202            13.600              2.5           
2026/03/13 17:25:00         2.203            13.600                            
2026/03/13 17:20:00         2.202            13.600                            
2026/03/13 17:15:00         2.203            13.600              2.7           
2026/03/13 17:10:00         2.201            13.500                            
2026/03/13 17:05:00         2.203            13.600                            
2026/03/13 17:00:00         2.203            13.600              2.8           
2026/03/13 16:55:00         2.203            13.600                            
2026/03/13 16:50:00         2.207            13.700                            
2026/03/13 16:45:00         2.205            13.700              3.0           
2026/03/13 16:40:00         2.206            13.700                            
2026/03/13 16:35:00         2.205            13.700                            
2026/03/13 16:30:00         2.205            13.700              3.3           
2026/03/13 16:25:00         2.205            13.700                            
2026/03/13 16:20:00         2.205            13.700                            
2026/03/13 16:15:00         2.203            13.600              3.2           
2026/03/13 16:10:00         2.204            13.600                            
2026/03/13 16:05:00         2.205            13.700                            
2026/03/13 16:00:00         2.206            13.700              3.1           
2026/03/13 15:55:00         2.207            13.700                            
2026/03/13 15:50:00         2.208            13.700                            
2026/03/13 15:45:00         2.206            13.700              3.2           
2026/03/13 15:40:00         2.207            13.700                            
2026/03/13 15:35:00         2.206            13.700                            
2026/03/13 15:30:00         2.207            13.700              3.3           
2026/03/13 15:25:00         2.206            13.700                            
2026/03/13 15:20:00         2.207            13.700                            
2026/03/13 15:15:00         2.206            13.700              3.5           
2026/03/13 15:10:00         2.207            13.700                            
2026/03/13 15:05:00         2.208            13.700                            
2026/03/13 15:00:00         2.208            13.700              3.2           
2026/03/13 14:55:00         2.208            13.700                            
2026/03/13 14:50:00         2.208            13.700                            
2026/03/13 14:45:00         2.207            13.700              3.7           
2026/03/13 14:40:00         2.206            13.700                            
2026/03/13 14:35:00         2.209            13.800                            
2026/03/13 14:30:00         2.210            13.800              4.3           
2026/03/13 14:25:00         2.210            13.800                            
2026/03/13 14:20:00         2.210            13.800                            
2026/03/13 14:15:00         2.210            13.800              4.0           
2026/03/13 14:10:00         2.210            13.800                            
2026/03/13 14:05:00         2.211            13.800                            
2026/03/13 14:00:00         2.211            13.800              4.1           
2026/03/13 13:55:00         2.211            13.800                            
2026/03/13 13:50:00         2.212            13.900                            
2026/03/13 13:45:00         2.212            13.900              3.7           
2026/03/13 13:40:00         2.214            13.900                            
2026/03/13 13:35:00         2.213            13.900                            
2026/03/13 13:30:00         2.213            13.900              4.8           
2026/03/13 13:25:00         2.211            13.800                            
2026/03/13 13:20:00         2.214            13.900                            
2026/03/13 13:15:00         2.215            14.000              4.4           
2026/03/13 13:10:00         2.215            14.000                            
2026/03/13 13:05:00         2.215            14.000                            
2026/03/13 13:00:00         2.214            13.900              3.9           
2026/03/13 12:55:00         2.214            13.900                            
2026/03/13 12:50:00         2.213            13.900                            
2026/03/13 12:45:00         2.214            13.900              3.4           
2026/03/13 12:40:00         2.214            13.900                            
2026/03/13 12:35:00         2.214            13.900                            
2026/03/13 12:30:00         2.213            13.900              3.4           
2026/03/13 12:25:00         2.214            13.900                            
2026/03/13 12:20:00         2.214            13.900                            
2026/03/13 12:15:00         2.214            13.900              3.7           
2026/03/13 12:10:00         2.215            14.000                            
2026/03/13 12:05:00         2.215            14.000                            
2026/03/13 12:00:00         2.215            14.000              3.5           
2026/03/13 11:55:00         2.217            14.000                            
2026/03/13 11:50:00         2.217            14.000                            
2026/03/13 11:45:00         2.217            14.000              3.5           
2026/03/13 11:40:00         2.218            14.000                            
2026/03/13 11:35:00         2.218            14.000                            
2026/03/13 11:30:00         2.218            14.000              3.4           
2026/03/13 11:25:00         2.218            14.000                            
2026/03/13 11:20:00         2.216            14.000                            
2026/03/13 11:15:00         2.218            14.000              3.1           
2026/03/13 11:10:00         2.218            14.000                            
2026/03/13 11:05:00         2.218            14.000                            
2026/03/13 11:00:00         2.219            14.100              2.7           
2026/03/13 10:55:00         2.220            14.100                            
2026/03/13 10:50:00         2.221            14.100                            
2026/03/13 10:45:00         2.220            14.100              2.5           
2026/03/13 10:40:00         2.221            14.100                            
2026/03/13 10:35:00         2.221            14.100                            
2026/03/13 10:30:00         2.219            14.100              2.4           
2026/03/13 10:25:00         2.222            14.200                            
2026/03/13 10:20:00         2.222            14.200                            
2026/03/13 10:15:00         2.222            14.200              1.8           
2026/03/13 10:10:00         2.222            14.200                            
2026/03/13 10:05:00         2.222            14.200                            
2026/03/13 10:00:00         2.223            14.200              1.8           
2026/03/13 09:55:00         2.223            14.200                            
2026/03/13 09:50:00         2.223            14.200                            
2026/03/13 09:30:00         2.225            14.300              1.8           
2026/03/13 09:25:00         2.226            14.300                            
2026/03/13 09:20:00         2.227            14.300                            
2026/03/13 09:15:00         2.227            14.300              1.9           
2026/03/13 09:10:00         2.229            14.400                            
2026/03/13 09:05:00         2.227            14.300                            
2026/03/13 09:00:00         2.227            14.300              1.3           
2026/03/13 08:55:00         2.229            14.400                            
2026/03/13 08:50:00         2.228            14.400                            
2026/03/13 08:45:00         2.230            14.400              1.0           
2026/03/13 08:40:00         2.229            14.400                            
2026/03/13 08:35:00         2.229            14.400                            
2026/03/13 08:30:00         2.230            14.400              0.7           
2026/03/13 08:25:00         2.230            14.400                            
2026/03/13 08:20:00         2.231            14.400                            
2026/03/13 08:15:00         2.230            14.400              0.4           
2026/03/13 08:10:00         2.231            14.400                            
2026/03/13 08:05:00         2.231            14.400                            
2026/03/13 08:00:00         2.232            14.500              0.3           
2026/03/13 07:55:00         2.232            14.500                            
2026/03/13 07:50:00         2.232            14.500                            
2026/03/13 07:45:00         2.232            14.500              0.3           
2026/03/13 07:40:00         2.232            14.500                            
2026/03/13 07:35:00         2.232            14.500                            
2026/03/13 07:30:00         2.234            14.500              0.3           
2026/03/13 07:25:00         2.235            14.600                            
2026/03/13 07:20:00         2.235            14.600                            
2026/03/13 07:15:00         2.234            14.500              0.2           
2026/03/13 07:10:00         2.235            14.600                            
2026/03/13 07:05:00         2.236            14.600                            
2026/03/13 07:00:00         2.236            14.600              0.1           
2026/03/13 06:55:00         2.235            14.600                            
2026/03/13 06:50:00         2.235            14.600                            
2026/03/13 06:45:00         2.237            14.600              0.1           
2026/03/13 06:40:00         2.239            14.700                            
2026/03/13 06:35:00         2.239            14.700                            
2026/03/13 06:30:00         2.239            14.700              0.1           
2026/03/13 06:25:00         2.240            14.700                            
2026/03/13 06:20:00         2.239            14.700                            
2026/03/13 06:15:00         2.240            14.700              0.1           
2026/03/13 06:10:00         2.241            14.800                            
2026/03/13 06:05:00         2.241            14.800                            
2026/03/13 06:00:00         2.241            14.800              0.1           
2026/03/13 05:55:00         2.241            14.800                            
2026/03/13 05:50:00         2.243            14.800                            
2026/03/13 05:45:00         2.244            14.900              0.1           
2026/03/13 05:40:00         2.244            14.900                            
2026/03/13 05:35:00         2.244            14.900                            
2026/03/13 05:30:00         2.243            14.800              0.1           
2026/03/13 05:25:00         2.243            14.800                            
2026/03/13 05:20:00         2.244            14.900                            
2026/03/13 05:15:00         2.245            14.900              0.1           
2026/03/13 05:10:00         2.245            14.900                            
2026/03/13 05:05:00         2.247            15.000                            
2026/03/13 05:00:00         2.248            15.000              0.1           
2026/03/13 04:55:00         2.249            15.000                            
2026/03/13 04:50:00         2.248            15.000                            
2026/03/13 04:45:00         2.249            15.000              0.1           
2026/03/13 04:40:00         2.249            15.000                            
2026/03/13 04:35:00         2.250            15.000                            
2026/03/13 04:30:00         2.250            15.000              0.1           
2026/03/13 04:25:00         2.250            15.000                            
2026/03/13 04:20:00         2.250            15.000                            
2026/03/13 04:15:00         2.249            15.000              0.1           
2026/03/13 04:10:00         2.251            15.100                            
2026/03/13 04:05:00         2.252            15.100                            
2026/03/13 04:00:00         2.252            15.100              0.1           
2026/03/13 03:55:00         2.252            15.100                            
2026/03/13 03:50:00         2.252            15.100                            
2026/03/13 03:45:00         2.253            15.100              0.1           
2026/03/13 03:40:00         2.254            15.200                            
2026/03/13 03:35:00         2.255            15.200                            
2026/03/13 03:30:00         2.254            15.200              0.1           
2026/03/13 03:25:00         2.255            15.200                            
2026/03/13 03:20:00         2.256            15.200                            
2026/03/13 03:15:00         2.256            15.200              0.1           
2026/03/13 03:10:00         2.256            15.200                            
2026/03/13 03:05:00         2.256            15.200                            
2026/03/13 03:00:00         2.256            15.200              0.1           
2026/03/13 02:55:00         2.256            15.200                            
2026/03/13 02:50:00         2.258            15.300                            
2026/03/13 02:45:00         2.257            15.300              0.1           
2026/03/13 02:40:00         2.257            15.300                            
2026/03/13 02:35:00         2.257            15.300                            
2026/03/13 02:30:00         2.258            15.300              0.1           
2026/03/13 02:25:00         2.257            15.300                            
2026/03/13 02:20:00         2.258            15.300                            
2026/03/13 02:15:00         2.259            15.300              0.1           
2026/03/13 02:10:00         2.260            15.400                            
2026/03/13 02:05:00         2.258            15.300                            
2026/03/13 02:00:00         2.260            15.400              0.1           
2026/03/13 01:55:00         2.260            15.400                            
2026/03/13 01:50:00         2.261            15.400                            
2026/03/13 01:45:00         2.261            15.400              0.1           
2026/03/13 01:40:00         2.264            15.500                            
2026/03/13 01:35:00         2.262            15.400                            
2026/03/13 01:30:00         2.261            15.400              0.1           
2026/03/13 01:25:00         2.262            15.400                            
2026/03/13 01:20:00         2.261            15.400                            
2026/03/13 01:15:00         2.262            15.400              0.1           
2026/03/13 01:10:00         2.264            15.500                            
2026/03/13 01:05:00         2.263            15.500                            
2026/03/13 01:00:00         2.263            15.500              0.1           
2026/03/13 00:55:00         2.265            15.500                            
2026/03/13 00:50:00         2.265            15.500                            
2026/03/13 00:45:00         2.265            15.500              0.1           
2026/03/13 00:40:00         2.265            15.500                            
2026/03/13 00:35:00         2.266            15.600                            
2026/03/13 00:30:00         2.267            15.600              0.1           
2026/03/13 00:25:00         2.268            15.600                            
2026/03/13 00:20:00         2.266            15.600                            
2026/03/13 00:15:00         2.267            15.600              0.1           
2026/03/13 00:10:00         2.267            15.600                            
2026/03/13 00:05:00         2.267            15.600                            
2026/03/13 00:00:00         2.268            15.600              0.1           
2026/03/12 23:55:00         2.269            15.700                            
2026/03/12 23:50:00         2.269            15.700                            
2026/03/12 23:45:00         2.269            15.700              0.1           
2026/03/12 23:40:00         2.270            15.700                            
2026/03/12 23:35:00         2.271            15.700                            
2026/03/12 23:30:00         2.271            15.700              0.1           
2026/03/12 23:25:00         2.270            15.700                            
2026/03/12 23:20:00         2.272            15.800                            
2026/03/12 23:15:00         2.273            15.800              0.1           
2026/03/12 23:10:00         2.274            15.800                            
2026/03/12 23:05:00         2.275            15.900                            
2026/03/12 23:00:00         2.275            15.900              0.1           
2026/03/12 22:55:00         2.274            15.800                            
2026/03/12 22:50:00         2.274            15.800                            
2026/03/12 22:45:00         2.276            15.900              0.1           
2026/03/12 22:40:00         2.275            15.900                            
2026/03/12 22:35:00         2.275            15.900                            
2026/03/12 22:30:00         2.276            15.900              0.1           
2026/03/12 22:25:00         2.278            16.000                            
2026/03/12 22:20:00         2.278            16.000                            
2026/03/12 22:15:00         2.278            16.000              0.2           
2026/03/12 22:10:00         2.278            16.000                            
2026/03/12 22:05:00         2.278            16.000                            
2026/03/12 22:00:00         2.279            16.000              0.2           
2026/03/12 21:55:00         2.280            16.000                            
2026/03/12 21:50:00         2.280            16.000                            
2026/03/12 21:45:00         2.280            16.000              0.2           
2026/03/12 21:40:00         2.281            16.000                            
2026/03/12 21:35:00         2.282            16.100                            
2026/03/12 21:30:00         2.282            16.100              0.2           
2026/03/12 21:25:00         2.282            16.100                            
2026/03/12 21:20:00         2.282            16.100                            
2026/03/12 21:15:00         2.284            16.100              0.2           
2026/03/12 21:10:00         2.283            16.100                            
2026/03/12 21:05:00         2.284            16.100                            
2026/03/12 21:00:00         2.284            16.100              0.3           
2026/03/12 20:55:00         2.284            16.100                            
2026/03/12 20:50:00         2.284            16.100                            
2026/03/12 20:45:00         2.285            16.200              0.3           
2026/03/12 20:40:00         2.286            16.200                            
2026/03/12 20:35:00         2.287            16.200                            
2026/03/12 20:30:00         2.287            16.200              0.4           
2026/03/12 20:25:00         2.287            16.200                            
2026/03/12 20:20:00         2.287            16.200                            
2026/03/12 20:15:00         2.287            16.200              0.6           
2026/03/12 20:10:00         2.288            16.300                            
2026/03/12 20:05:00         2.288            16.300                            
2026/03/12 20:00:00         2.288            16.300              0.7           
2026/03/12 19:55:00         2.288            16.300                            
2026/03/12 19:50:00         2.289            16.300                            
2026/03/12 19:45:00         2.290            16.300              0.8           
2026/03/12 19:40:00         2.290            16.300                            
2026/03/12 19:35:00         2.291            16.400                            
2026/03/12 19:30:00         2.291            16.400              0.9           
2026/03/12 19:25:00         2.292            16.400                            
2026/03/12 19:20:00         2.292            16.400                            
2026/03/12 19:15:00         2.291            16.400              0.9           
2026/03/12 19:10:00         2.293            16.400                            
2026/03/12 19:05:00         2.292            16.400                            
2026/03/12 19:00:00         2.294            16.500              1.0           
2026/03/12 18:55:00         2.294            16.500                            
2026/03/12 18:50:00         2.294            16.500                            
2026/03/12 18:45:00         2.294            16.500              1.1           
2026/03/12 18:40:00         2.295            16.500                            
2026/03/12 18:35:00         2.295            16.500                            
2026/03/12 18:30:00         2.296            16.500              1.2           
2026/03/12 18:25:00         2.297            16.600                            
2026/03/12 18:20:00         2.297            16.600                            
2026/03/12 18:15:00         2.298            16.600              1.2           
2026/03/12 18:10:00         2.298            16.600                            
2026/03/12 18:05:00         2.298            16.600                            
2026/03/12 18:00:00         2.297            16.600              1.4           
2026/03/12 17:55:00         2.298            16.600                            
2026/03/12 17:50:00         2.299            16.700                            
2026/03/12 17:45:00         2.298            16.600              1.6           
2026/03/12 17:40:00         2.299            16.700                            
2026/03/12 17:35:00         2.298            16.600                            
2026/03/12 17:30:00         2.298            16.600              1.7           
2026/03/12 17:25:00         2.300            16.700                            
2026/03/12 17:20:00         2.300            16.700                            
2026/03/12 17:15:00         2.300            16.700              1.9           
2026/03/12 17:10:00         2.302            16.800                            
2026/03/12 17:05:00         2.302            16.800                            
2026/03/12 17:00:00         2.301            16.700              2.2           
2026/03/12 16:55:00         2.303            16.800                            
2026/03/12 16:50:00         2.303            16.800                            
2026/03/12 16:45:00         2.305            16.900              2.4           
2026/03/12 16:40:00         2.305            16.900                            
2026/03/12 16:35:00         2.305            16.900                            
2026/03/12 16:30:00         2.306            16.900              2.5           
2026/03/12 16:25:00         2.307            16.900                            
2026/03/12 16:20:00         2.307            16.900                            
2026/03/12 16:15:00         2.307            16.900              2.7           
2026/03/12 16:10:00         2.309            17.000                            
2026/03/12 16:05:00         2.309            17.000                            
2026/03/12 16:00:00         2.309            17.000              2.9           
2026/03/12 15:55:00         2.308            17.000                            
2026/03/12 15:50:00         2.311            17.100                            
2026/03/12 15:45:00         2.310            17.000              2.9           
2026/03/12 15:40:00         2.310            17.000                            
2026/03/12 15:35:00         2.311            17.100                            
2026/03/12 15:30:00         2.313            17.100              3.3           
2026/03/12 15:25:00         2.315            17.200                            
2026/03/12 15:20:00         2.314            17.200                            
2026/03/12 15:15:00         2.315            17.200              3.1           
2026/03/12 15:10:00         2.315            17.200                            
2026/03/12 15:05:00         2.315            17.200                            
2026/03/12 15:00:00         2.312            17.100              3.3           
2026/03/12 14:55:00         2.312            17.100                            
2026/03/12 14:50:00         2.312            17.100                            
2026/03/12 14:45:00         2.312            17.100              3.2           
2026/03/12 14:40:00         2.310            17.000                            
2026/03/12 14:35:00         2.308            17.000                            
2026/03/12 14:30:00         2.309            17.000              3.2           
2026/03/12 14:25:00         2.309            17.000                            
2026/03/12 14:20:00         2.311            17.100                            
2026/03/12 14:15:00         2.311            17.100              3.5           
2026/03/12 14:10:00         2.313            17.100                            
2026/03/12 14:05:00         2.316            17.200                            
2026/03/12 14:00:00         2.316            17.200              3.8           
2026/03/12 13:55:00         2.319            17.300                            
2026/03/12 13:50:00         2.320            17.400                            
2026/03/12 13:45:00         2.319            17.300              4.0           
2026/03/12 13:40:00         2.319            17.300                            
2026/03/12 13:35:00         2.320            17.400                            
2026/03/12 13:30:00         2.320            17.400              4.1           
2026/03/12 13:25:00         2.322            17.400                            
2026/03/12 13:20:00         2.320            17.400                            
2026/03/12 13:15:00         2.321            17.400              4.0           
2026/03/12 13:10:00         2.320            17.400                            
2026/03/12 13:05:00         2.321            17.400                            
2026/03/12 13:00:00         2.322            17.400              3.9           
2026/03/12 12:55:00         2.324            17.500                            
2026/03/12 12:50:00         2.324            17.500                            
2026/03/12 12:45:00         2.322            17.400              3.8           
2026/03/12 12:40:00         2.324            17.500                            
2026/03/12 12:35:00         2.324            17.500                            
2026/03/12 12:30:00         2.324            17.500              4.0           
2026/03/12 12:25:00         2.326            17.600                            
2026/03/12 12:20:00         2.324            17.500                            
2026/03/12 12:15:00         2.325            17.500              3.9           
2026/03/12 12:10:00         2.326            17.600                            
2026/03/12 12:05:00         2.327            17.600                            
2026/03/12 12:00:00         2.326            17.600              4.0           
2026/03/12 11:55:00         2.326            17.600                            
2026/03/12 11:50:00         2.329            17.700                            
2026/03/12 11:45:00         2.329            17.700              3.9           
2026/03/12 11:40:00         2.328            17.600                            
2026/03/12 11:35:00         2.329            17.700                            
2026/03/12 11:30:00         2.329            17.700              3.6           
2026/03/12 11:25:00         2.331            17.800                            
2026/03/12 11:20:00         2.330            17.700                            
2026/03/12 11:15:00         2.330            17.700              3.4           
2026/03/12 11:10:00         2.330            17.700                            
2026/03/12 11:05:00         2.332            17.800                            
2026/03/12 11:00:00         2.331            17.800              2.9           
2026/03/12 10:55:00         2.332            17.800                            
2026/03/12 10:50:00         2.333            17.800                            
2026/03/12 10:45:00         2.335            17.900              2.8           
2026/03/12 10:40:00         2.334            17.900                            
2026/03/12 10:35:00         2.332            17.800                            
2026/03/12 10:30:00         2.335            17.900              2.5           
2026/03/12 10:25:00         2.334            17.900                            
2026/03/12 10:20:00         2.336            17.900                            
2026/03/12 10:15:00         2.334            17.900              2.3           
2026/03/12 10:10:00         2.336            17.900                            
2026/03/12 10:05:00         2.336            17.900                            
2026/03/12 10:00:00         2.339            18.000              2.0           
2026/03/12 09:55:00         2.339            18.000                            
2026/03/12 09:50:00         2.337            18.000                            
2026/03/12 09:45:00         2.338            18.000              1.5           
2026/03/12 09:40:00         2.339            18.000                            
2026/03/12 09:35:00         2.340            18.100                            
2026/03/12 09:30:00         2.340            18.100              1.1           
2026/03/12 09:25:00         2.341            18.100                            
2026/03/12 09:20:00         2.341            18.100                            
2026/03/12 09:15:00         2.341            18.100              1.0           
2026/03/12 09:10:00         2.342            18.100                            
2026/03/12 09:05:00         2.342            18.100                            
2026/03/12 09:00:00         2.341            18.100              0.9           
2026/03/12 08:55:00         2.340            18.100                            
2026/03/12 08:50:00         2.342            18.100                            
2026/03/12 08:45:00         2.342            18.100              0.7           
2026/03/12 08:40:00         2.345            18.200                            
2026/03/12 08:35:00         2.344            18.200                            
2026/03/12 08:30:00         2.345            18.200              0.5           
2026/03/12 08:25:00         2.344            18.200                            
2026/03/12 08:20:00         2.345            18.200                            
2026/03/12 08:15:00         2.346            18.300              0.3           
2026/03/12 08:10:00         2.347            18.300                            
2026/03/12 08:05:00         2.346            18.300                            
2026/03/12 08:00:00         2.348            18.400              0.3           
2026/03/12 07:55:00         2.347            18.300                            
2026/03/12 07:50:00         2.346            18.300                            
2026/03/12 07:45:00         2.347            18.300              0.3           
2026/03/12 07:40:00         2.347            18.300                            
2026/03/12 07:35:00         2.349            18.400                            
2026/03/12 07:30:00         2.348            18.400              0.2           
2026/03/12 07:25:00         2.350            18.400                            
2026/03/12 07:20:00         2.353            18.500                            
2026/03/12 07:15:00         2.353            18.500              0.2           
2026/03/12 07:10:00         2.353            18.500                            
2026/03/12 07:05:00         2.353            18.500                            
2026/03/12 07:00:00         2.354            18.600              0.2           
2026/03/12 06:55:00         2.356            18.600                            
2026/03/12 06:50:00         2.358            18.700                            
2026/03/12 06:45:00         2.356            18.600              0.2           
2026/03/12 06:40:00         2.358            18.700                            
2026/03/12 06:35:00         2.358            18.700                            
2026/03/12 06:30:00         2.357            18.700              0.1           
2026/03/12 06:25:00         2.358            18.700                            
2026/03/12 06:20:00         2.358            18.700                            
2026/03/12 06:15:00         2.358            18.700              0.1           
2026/03/12 06:10:00         2.358            18.700                            
2026/03/12 06:05:00         2.359            18.800                            
2026/03/12 06:00:00         2.360            18.800              0.1           
2026/03/12 05:55:00         2.361            18.800                            
2026/03/12 05:50:00         2.361            18.800                            
2026/03/12 05:45:00         2.363            18.900              0.2           
2026/03/12 05:40:00         2.362            18.900                            
2026/03/12 05:35:00         2.362            18.900                            
2026/03/12 05:30:00         2.364            18.900              0.2           
2026/03/12 05:25:00         2.366            19.000                            
2026/03/12 05:20:00         2.366            19.000                            
2026/03/12 05:15:00         2.368            19.100              0.3           
2026/03/12 05:10:00         2.369            19.100                            
2026/03/12 05:05:00         2.369            19.100                            
2026/03/12 05:00:00         2.369            19.100              0.4           
2026/03/12 04:55:00         2.370            19.200                            
2026/03/12 04:50:00         2.370            19.200                            
2026/03/12 04:45:00         2.371            19.200              0.5           
2026/03/12 04:40:00         2.372            19.200                            
2026/03/12 04:35:00         2.371            19.200                            
2026/03/12 04:30:00         2.373            19.300              0.5           
2026/03/12 04:25:00         2.374            19.300                            
2026/03/12 04:20:00         2.376            19.400                            
2026/03/12 04:15:00         2.375            19.300              0.5           
2026/03/12 04:10:00         2.377            19.400                            
2026/03/12 04:05:00         2.376            19.400                            
2026/03/12 04:00:00         2.376            19.400              0.5           
2026/03/12 03:55:00         2.378            19.400                            
2026/03/12 03:50:00         2.377            19.400                            
2026/03/12 03:45:00         2.377            19.400              0.4           
2026/03/12 03:40:00         2.378            19.400                            
2026/03/12 03:35:00         2.378            19.400                            
2026/03/12 03:30:00         2.380            19.500              0.5           
2026/03/12 03:25:00         2.381            19.600                            
2026/03/12 03:20:00         2.380            19.500                            
2026/03/12 03:15:00         2.380            19.500              0.5           
2026/03/12 03:10:00         2.379            19.500                            
2026/03/12 03:05:00         2.380            19.500                            
2026/03/12 03:00:00         2.380            19.500              0.6           
2026/03/12 02:55:00         2.380            19.500                            
2026/03/12 02:50:00         2.380            19.500                            
2026/03/12 02:45:00         2.379            19.500              0.5           
2026/03/12 02:40:00         2.379            19.500                            
2026/03/12 02:35:00         2.380            19.500                            
2026/03/12 02:30:00         2.381            19.600              0.6           
2026/03/12 02:25:00         2.379            19.500                            
2026/03/12 02:20:00         2.378            19.400                            
2026/03/12 02:15:00         2.379            19.500              0.6           
2026/03/12 02:10:00         2.377            19.400                            
2026/03/12 02:05:00         2.378            19.400                            
2026/03/12 02:00:00         2.376            19.400              0.6           
2026/03/12 01:55:00         2.375            19.300                            
2026/03/12 01:50:00         2.375            19.300                            
2026/03/12 01:45:00         2.376            19.400              0.7           
2026/03/12 01:40:00         2.374            19.300                            
2026/03/12 01:35:00         2.373            19.300                            
2026/03/12 01:30:00         2.373            19.300              0.7           
2026/03/12 01:25:00         2.372            19.200                            
2026/03/12 01:20:00         2.370            19.200                            
2026/03/12 01:15:00         2.369            19.100              0.5           
2026/03/12 01:10:00         2.368            19.100                            
2026/03/12 01:05:00         2.367            19.000                            
2026/03/12 01:00:00         2.366            19.000              0.6           
2026/03/12 00:55:00         2.365            19.000                            
2026/03/12 00:50:00         2.365            19.000                            
2026/03/12 00:45:00         2.363            18.900              0.5           
2026/03/12 00:40:00         2.362            18.900                            
2026/03/12 00:35:00         2.360            18.800                            
2026/03/12 00:30:00         2.357            18.700              0.2           
2026/03/12 00:25:00         2.356            18.600                            
2026/03/12 00:20:00         2.355            18.600                            
2026/03/12 00:15:00         2.354            18.600              0.2           
2026/03/12 00:10:00         2.352            18.500                            
2026/03/12 00:05:00         2.350            18.400                            
2026/03/12 00:00:00         2.350            18.400              0.4