**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Stave R ab Stave Lk - operated by: ECCC Water Survey of Canada (08MH147) (sta)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Air Temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)             (°C)           
2026/04/10 20:00:00         2.588            28.200              11.9           
2026/04/10 19:55:00         2.588            28.200                            
2026/04/10 19:50:00         2.583            28.000                            
2026/04/10 19:45:00         2.580            27.800              12.3           
2026/04/10 19:40:00         2.580            27.800                            
2026/04/10 19:35:00         2.576            27.600                            
2026/04/10 19:30:00         2.575            27.600              12.5           
2026/04/10 19:25:00         2.578            27.700                            
2026/04/10 19:20:00         2.580            27.800                            
2026/04/10 19:15:00         2.581            27.900              12.8           
2026/04/10 19:10:00         2.576            27.600                            
2026/04/10 19:05:00         2.561            27.000                            
2026/04/10 19:00:00         2.555            26.700              13.2           
2026/04/10 18:55:00         2.560            26.900                            
2026/04/10 18:50:00         2.561            27.000                            
2026/04/10 18:45:00         2.560            26.900              13.6           
2026/04/10 18:40:00         2.555            26.700                            
2026/04/10 18:35:00         2.549            26.400                            
2026/04/10 18:30:00         2.545            26.200              14.1           
2026/04/10 18:25:00         2.544            26.200                            
2026/04/10 18:20:00         2.542            26.100                            
2026/04/10 18:15:00         2.539            26.000              14.6           
2026/04/10 18:10:00         2.537            25.900                            
2026/04/10 18:05:00         2.533            25.700                            
2026/04/10 18:00:00         2.529            25.500              15.0           
2026/04/10 17:55:00         2.527            25.400                            
2026/04/10 17:50:00         2.525            25.400                            
2026/04/10 17:45:00         2.521            25.200              15.4           
2026/04/10 17:40:00         2.519            25.100                            
2026/04/10 17:35:00         2.517            25.000                            
2026/04/10 17:30:00         2.512            24.800              16.0           
2026/04/10 17:25:00         2.509            24.700                            
2026/04/10 17:20:00         2.510            24.700                            
2026/04/10 17:15:00         2.506            24.500              16.4           
2026/04/10 17:10:00         2.502            24.400                            
2026/04/10 17:05:00         2.499            24.200                            
2026/04/10 17:00:00         2.499            24.200              16.7           
2026/04/10 16:55:00         2.496            24.100                            
2026/04/10 16:50:00         2.496            24.100                            
2026/04/10 16:45:00         2.490            23.900              17.0           
2026/04/10 16:40:00         2.490            23.900                            
2026/04/10 16:35:00         2.488            23.800                            
2026/04/10 16:30:00         2.483            23.600              17.5           
2026/04/10 16:25:00         2.482            23.500                            
2026/04/10 16:20:00         2.481            23.500                            
2026/04/10 16:15:00         2.479            23.400              18.5           
2026/04/10 16:10:00         2.476            23.300                            
2026/04/10 16:05:00         2.474            23.200                            
2026/04/10 16:00:00         2.473            23.200              18.9           
2026/04/10 15:55:00         2.471            23.100                            
2026/04/10 15:50:00         2.470            23.000                            
2026/04/10 15:45:00         2.468            23.000              19.1           
2026/04/10 15:40:00         2.466            22.900                            
2026/04/10 15:35:00         2.464            22.800                            
2026/04/10 15:30:00         2.463            22.800              19.9           
2026/04/10 15:25:00         2.461            22.700                            
2026/04/10 15:20:00         2.460            22.600                            
2026/04/10 15:15:00         2.460            22.600              20.8           
2026/04/10 15:10:00         2.458            22.500                            
2026/04/10 15:05:00         2.456            22.500                            
2026/04/10 15:00:00         2.455            22.400              22.0           
2026/04/10 14:55:00         2.454            22.400                            
2026/04/10 14:50:00         2.455            22.400                            
2026/04/10 14:45:00         2.455            22.400              22.4           
2026/04/10 14:40:00         2.454            22.400                            
2026/04/10 14:35:00         2.453            22.300                            
2026/04/10 14:30:00         2.454            22.400              22.1           
2026/04/10 14:25:00         2.456            22.500                            
2026/04/10 14:20:00         2.455            22.400                            
2026/04/10 14:15:00         2.454            22.400              22.8           
2026/04/10 14:10:00         2.453            22.300                            
2026/04/10 14:05:00         2.451            22.300                            
2026/04/10 14:00:00         2.451            22.300              23.9           
2026/04/10 13:55:00         2.451            22.300                            
2026/04/10 13:50:00         2.452            22.300                            
2026/04/10 13:45:00         2.453            22.300              23.7           
2026/04/10 13:40:00         2.452            22.300                            
2026/04/10 13:35:00         2.452            22.300                            
2026/04/10 13:15:00         2.451            22.300              21.6           
2026/04/10 13:10:00         2.450            22.200                            
2026/04/10 13:05:00         2.451            22.300                            
2026/04/10 13:00:00         2.452            22.300              22.7           
2026/04/10 12:55:00         2.451            22.300                            
2026/04/10 12:50:00         2.451            22.300                            
2026/04/10 12:45:00         2.452            22.300              22.7           
2026/04/10 12:40:00         2.453            22.300                            
2026/04/10 12:35:00         2.455            22.400                            
2026/04/10 12:30:00         2.455            22.400              23.6           
2026/04/10 12:25:00         2.454            22.400                            
2026/04/10 12:20:00         2.454            22.400                            
2026/04/10 12:15:00         2.457            22.500              22.4           
2026/04/10 12:10:00         2.458            22.500                            
2026/04/10 12:05:00         2.456            22.500                            
2026/04/10 12:00:00         2.457            22.500              21.8           
2026/04/10 11:55:00         2.457            22.500                            
2026/04/10 11:50:00         2.457            22.500                            
2026/04/10 11:45:00         2.456            22.500              20.7           
2026/04/10 11:40:00         2.458            22.500                            
2026/04/10 11:35:00         2.460            22.600                            
2026/04/10 11:30:00         2.464            22.800              20.5           
2026/04/10 11:25:00         2.465            22.800                            
2026/04/10 11:20:00         2.465            22.800                            
2026/04/10 11:15:00         2.466            22.900              19.6           
2026/04/10 11:10:00         2.465            22.800                            
2026/04/10 11:05:00         2.467            22.900                            
2026/04/10 11:00:00         2.467            22.900              18.8           
2026/04/10 10:55:00         2.467            22.900                            
2026/04/10 10:50:00         2.468            23.000                            
2026/04/10 10:45:00         2.467            22.900              18.3           
2026/04/10 10:40:00         2.467            22.900                            
2026/04/10 10:35:00         2.468            23.000                            
2026/04/10 10:30:00         2.469            23.000              17.0           
2026/04/10 10:25:00         2.470            23.000                            
2026/04/10 10:20:00         2.471            23.100                            
2026/04/10 10:15:00         2.471            23.100              15.5           
2026/04/10 10:10:00         2.472            23.100                            
2026/04/10 10:05:00         2.472            23.100                            
2026/04/10 10:00:00         2.473            23.200              13.9           
2026/04/10 09:55:00         2.474            23.200                            
2026/04/10 09:50:00         2.475            23.200                            
2026/04/10 09:45:00         2.477            23.300              12.9           
2026/04/10 09:40:00         2.472            23.100                            
2026/04/10 09:35:00         2.474            23.200                            
2026/04/10 09:30:00         2.475            23.200              12.1           
2026/04/10 09:25:00         2.476            23.300                            
2026/04/10 09:20:00         2.478            23.400                            
2026/04/10 09:15:00         2.478            23.400              11.1           
2026/04/10 09:10:00         2.482            23.500                            
2026/04/10 09:05:00         2.484            23.600                            
2026/04/10 09:00:00         2.486            23.700              9.6           
2026/04/10 08:55:00         2.486            23.700                            
2026/04/10 08:50:00         2.483            23.600                            
2026/04/10 08:45:00         2.483            23.600              8.2           
2026/04/10 08:40:00         2.484            23.600                            
2026/04/10 08:35:00         2.486            23.700                            
2026/04/10 08:30:00         2.487            23.700              6.2           
2026/04/10 08:25:00         2.488            23.800                            
2026/04/10 08:20:00         2.487            23.700                            
2026/04/10 08:15:00         2.488            23.800              4.8           
2026/04/10 08:10:00         2.488            23.800                            
2026/04/10 08:05:00         2.488            23.800                            
2026/04/10 08:00:00         2.488            23.800              4.3           
2026/04/10 07:55:00         2.490            23.900                            
2026/04/10 07:50:00         2.490            23.900                            
2026/04/10 07:45:00         2.490            23.900              4.1           
2026/04/10 07:40:00         2.490            23.900                            
2026/04/10 07:35:00         2.491            23.900                            
2026/04/10 07:30:00         2.492            24.000              3.8           
2026/04/10 07:25:00         2.493            24.000                            
2026/04/10 07:20:00         2.494            24.000                            
2026/04/10 07:15:00         2.495            24.100              3.7           
2026/04/10 07:10:00         2.498            24.200                            
2026/04/10 07:05:00         2.500            24.300                            
2026/04/10 07:00:00         2.503            24.400              3.5           
2026/04/10 06:55:00         2.499            24.200                            
2026/04/10 06:50:00         2.488            23.800                            
2026/04/10 06:45:00         2.493            24.000              3.3           
2026/04/10 06:40:00         2.497            24.200                            
2026/04/10 06:35:00         2.500            24.300                            
2026/04/10 06:30:00         2.502            24.400              3.2           
2026/04/10 06:25:00         2.500            24.300                            
2026/04/10 06:20:00         2.498            24.200                            
2026/04/10 06:15:00         2.500            24.300              3.0           
2026/04/10 06:10:00         2.502            24.400                            
2026/04/10 06:05:00         2.503            24.400                            
2026/04/10 06:00:00         2.503            24.400              2.9           
2026/04/10 05:55:00         2.503            24.400                            
2026/04/10 05:50:00         2.503            24.400                            
2026/04/10 05:45:00         2.504            24.500              2.8           
2026/04/10 05:40:00         2.505            24.500                            
2026/04/10 05:35:00         2.505            24.500                            
2026/04/10 05:30:00         2.506            24.500              2.8           
2026/04/10 05:25:00         2.507            24.600                            
2026/04/10 05:20:00         2.507            24.600                            
2026/04/10 05:15:00         2.507            24.600              2.9           
2026/04/10 05:10:00         2.508            24.600                            
2026/04/10 05:05:00         2.509            24.700                            
2026/04/10 05:00:00         2.508            24.600              3.0           
2026/04/10 04:55:00         2.509            24.700                            
2026/04/10 04:50:00         2.510            24.700                            
2026/04/10 04:45:00         2.511            24.800              2.9           
2026/04/10 04:40:00         2.510            24.700                            
2026/04/10 04:35:00         2.510            24.700                            
2026/04/10 04:30:00         2.514            24.900              3.0           
2026/04/10 04:25:00         2.511            24.800                            
2026/04/10 04:20:00         2.509            24.700                            
2026/04/10 04:15:00         2.513            24.800              3.1           
2026/04/10 04:10:00         2.515            24.900                            
2026/04/10 04:05:00         2.513            24.800                            
2026/04/10 04:00:00         2.514            24.900              3.1           
2026/04/10 03:55:00         2.514            24.900                            
2026/04/10 03:50:00         2.516            25.000                            
2026/04/10 03:45:00         2.514            24.900              3.2           
2026/04/10 03:40:00         2.514            24.900                            
2026/04/10 03:35:00         2.516            25.000                            
2026/04/10 03:30:00         2.516            25.000              3.2           
2026/04/10 03:25:00         2.516            25.000                            
2026/04/10 03:20:00         2.517            25.000                            
2026/04/10 03:15:00         2.519            25.100              3.3           
2026/04/10 03:10:00         2.517            25.000                            
2026/04/10 03:05:00         2.517            25.000                            
2026/04/10 03:00:00         2.518            25.100              3.4           
2026/04/10 02:55:00         2.516            25.000                            
2026/04/10 02:50:00         2.520            25.100                            
2026/04/10 02:45:00         2.519            25.100              3.6           
2026/04/10 02:40:00         2.518            25.100                            
2026/04/10 02:35:00         2.519            25.100                            
2026/04/10 02:30:00         2.517            25.000              3.7           
2026/04/10 02:25:00         2.519            25.100                            
2026/04/10 02:20:00         2.519            25.100                            
2026/04/10 02:15:00         2.518            25.100              3.7           
2026/04/10 02:10:00         2.518            25.100                            
2026/04/10 02:05:00         2.521            25.200                            
2026/04/10 02:00:00         2.522            25.200              3.7           
2026/04/10 01:55:00         2.521            25.200                            
2026/04/10 01:50:00         2.524            25.300                            
2026/04/10 01:45:00         2.521            25.200              3.8           
2026/04/10 01:40:00         2.521            25.200                            
2026/04/10 01:35:00         2.521            25.200                            
2026/04/10 01:30:00         2.519            25.100              4.0           
2026/04/10 01:25:00         2.519            25.100                            
2026/04/10 01:20:00         2.521            25.200                            
2026/04/10 01:15:00         2.520            25.100              4.1           
2026/04/10 01:10:00         2.520            25.100                            
2026/04/10 01:05:00         2.519            25.100                            
2026/04/10 01:00:00         2.518            25.100              4.2           
2026/04/10 00:55:00         2.517            25.000                            
2026/04/10 00:50:00         2.519            25.100                            
2026/04/10 00:45:00         2.518            25.100              4.3           
2026/04/10 00:40:00         2.519            25.100                            
2026/04/10 00:35:00         2.520            25.100                            
2026/04/10 00:30:00         2.518            25.100              4.4           
2026/04/10 00:25:00         2.518            25.100                            
2026/04/10 00:20:00         2.516            25.000                            
2026/04/10 00:15:00         2.516            25.000              4.7           
2026/04/10 00:10:00         2.517            25.000                            
2026/04/10 00:05:00         2.516            25.000                            
2026/04/10 00:00:00         2.516            25.000              4.8           
2026/04/09 23:55:00         2.514            24.900                            
2026/04/09 23:50:00         2.515            24.900                            
2026/04/09 23:45:00         2.515            24.900              4.7           
2026/04/09 23:40:00         2.514            24.900                            
2026/04/09 23:35:00         2.515            24.900                            
2026/04/09 23:30:00         2.514            24.900              4.9           
2026/04/09 23:25:00         2.514            24.900                            
2026/04/09 23:20:00         2.513            24.800                            
2026/04/09 23:15:00         2.512            24.800              4.9           
2026/04/09 23:10:00         2.514            24.900                            
2026/04/09 23:05:00         2.515            24.900                            
2026/04/09 23:00:00         2.514            24.900              5.1           
2026/04/09 22:55:00         2.510            24.700                            
2026/04/09 22:50:00         2.506            24.500                            
2026/04/09 22:45:00         2.504            24.500              5.4           
2026/04/09 22:40:00         2.504            24.500                            
2026/04/09 22:35:00         2.506            24.500                            
2026/04/09 22:30:00         2.503            24.400              5.6           
2026/04/09 22:25:00         2.501            24.300                            
2026/04/09 22:20:00         2.500            24.300                            
2026/04/09 22:15:00         2.499            24.200              5.8           
2026/04/09 22:10:00         2.499            24.200                            
2026/04/09 22:05:00         2.501            24.300                            
2026/04/09 22:00:00         2.503            24.400              5.9           
2026/04/09 21:55:00         2.501            24.300                            
2026/04/09 21:50:00         2.500            24.300                            
2026/04/09 21:45:00         2.499            24.200              6.1           
2026/04/09 21:40:00         2.496            24.100                            
2026/04/09 21:35:00         2.496            24.100                            
2026/04/09 21:30:00         2.493            24.000              6.2           
2026/04/09 21:25:00         2.491            23.900                            
2026/04/09 21:20:00         2.492            24.000                            
2026/04/09 21:15:00         2.489            23.800              6.3           
2026/04/09 21:10:00         2.488            23.800                            
2026/04/09 21:05:00         2.485            23.700                            
2026/04/09 21:00:00         2.483            23.600              6.6           
2026/04/09 20:55:00         2.481            23.500                            
2026/04/09 20:50:00         2.479            23.400                            
2026/04/09 20:45:00         2.476            23.300              6.7           
2026/04/09 20:40:00         2.476            23.300                            
2026/04/09 20:35:00         2.476            23.300                            
2026/04/09 20:30:00         2.477            23.300              6.9           
2026/04/09 20:25:00         2.476            23.300                            
2026/04/09 20:20:00         2.474            23.200                            
2026/04/09 20:15:00         2.471            23.100              7.2           
2026/04/09 20:10:00         2.470            23.000                            
2026/04/09 20:05:00         2.466            22.900                            
2026/04/09 20:00:00         2.466            22.900              7.4           
2026/04/09 19:55:00         2.464            22.800                            
2026/04/09 19:50:00         2.462            22.700                            
2026/04/09 19:45:00         2.459            22.600              7.6           
2026/04/09 19:40:00         2.457            22.500                            
2026/04/09 19:35:00         2.457            22.500                            
2026/04/09 19:30:00         2.453            22.300              8.0           
2026/04/09 19:25:00         2.452            22.300                            
2026/04/09 19:20:00         2.450            22.200                            
2026/04/09 19:15:00         2.448            22.100              8.4           
2026/04/09 19:10:00         2.447            22.100                            
2026/04/09 19:05:00         2.446            22.100                            
2026/04/09 19:00:00         2.445            22.000              8.6           
2026/04/09 18:55:00         2.442            21.900                            
2026/04/09 18:50:00         2.440            21.800                            
2026/04/09 18:45:00         2.436            21.700              8.6           
2026/04/09 18:40:00         2.434            21.600                            
2026/04/09 18:35:00         2.433            21.500                            
2026/04/09 18:30:00         2.432            21.500              9.0           
2026/04/09 18:25:00         2.431            21.500                            
2026/04/09 18:20:00         2.428            21.400                            
2026/04/09 18:15:00         2.425            21.200              9.3           
2026/04/09 18:10:00         2.425            21.200                            
2026/04/09 18:05:00         2.424            21.200                            
2026/04/09 18:00:00         2.420            21.000              9.7           
2026/04/09 17:55:00         2.419            21.000                            
2026/04/09 17:50:00         2.417            20.900                            
2026/04/09 17:45:00         2.417            20.900              10.1           
2026/04/09 17:40:00         2.414            20.800                            
2026/04/09 17:35:00         2.410            20.700                            
2026/04/09 17:30:00         2.407            20.500              10.4           
2026/04/09 17:25:00         2.405            20.500                            
2026/04/09 17:20:00         2.406            20.500                            
2026/04/09 17:15:00         2.404            20.400              10.7           
2026/04/09 17:10:00         2.405            20.500                            
2026/04/09 17:05:00         2.402            20.300                            
2026/04/09 17:00:00         2.403            20.400              11.1           
2026/04/09 16:55:00         2.402            20.300                            
2026/04/09 16:50:00         2.400            20.300                            
2026/04/09 16:45:00         2.398            20.200              11.6           
2026/04/09 16:40:00         2.395            20.100                            
2026/04/09 16:35:00         2.393            20.000                            
2026/04/09 16:30:00         2.391            19.900              12.1           
2026/04/09 16:25:00         2.388            19.800                            
2026/04/09 16:20:00         2.389            19.900                            
2026/04/09 16:15:00         2.390            19.900              12.8           
2026/04/09 16:10:00         2.392            20.000                            
2026/04/09 16:05:00         2.388            19.800                            
2026/04/09 16:00:00         2.386            19.700              13.8           
2026/04/09 15:55:00         2.385            19.700                            
2026/04/09 15:50:00         2.385            19.700                            
2026/04/09 15:45:00         2.384            19.700              15.4           
2026/04/09 15:40:00         2.383            19.600                            
2026/04/09 15:35:00         2.383            19.600                            
2026/04/09 15:30:00         2.380            19.500              17.0           
2026/04/09 15:25:00         2.381            19.600                            
2026/04/09 15:20:00         2.380            19.500                            
2026/04/09 15:15:00         2.379            19.500              17.1           
2026/04/09 15:10:00         2.380            19.500                            
2026/04/09 15:05:00         2.380            19.500                            
2026/04/09 15:00:00         2.380            19.500              19.3           
2026/04/09 14:55:00         2.378            19.400                            
2026/04/09 14:50:00         2.379            19.500                            
2026/04/09 14:45:00         2.381            19.600              22.6           
2026/04/09 14:40:00         2.378            19.400                            
2026/04/09 14:35:00         2.378            19.400                            
2026/04/09 14:30:00         2.378            19.400              22.0           
2026/04/09 14:25:00         2.379            19.500                            
2026/04/09 14:20:00         2.379            19.500                            
2026/04/09 14:15:00         2.377            19.400              21.4           
2026/04/09 14:10:00         2.378            19.400                            
2026/04/09 14:05:00         2.377            19.400                            
2026/04/09 14:00:00         2.376            19.400              21.9           
2026/04/09 13:55:00         2.376            19.400                            
2026/04/09 13:50:00         2.377            19.400                            
2026/04/09 13:45:00         2.376            19.400              21.7           
2026/04/09 13:40:00         2.375            19.300                            
2026/04/09 13:35:00         2.376            19.400                            
2026/04/09 13:30:00         2.379            19.500              21.3           
2026/04/09 13:25:00         2.380            19.500                            
2026/04/09 13:20:00         2.377            19.400                            
2026/04/09 13:15:00         2.376            19.400              20.4           
2026/04/09 13:10:00         2.379            19.500                            
2026/04/09 13:05:00         2.379            19.500                            
2026/04/09 13:00:00         2.377            19.400              20.6           
2026/04/09 12:55:00         2.380            19.500                            
2026/04/09 12:50:00         2.382            19.600                            
2026/04/09 12:45:00         2.382            19.600              20.6           
2026/04/09 12:40:00         2.382            19.600                            
2026/04/09 12:35:00         2.381            19.600                            
2026/04/09 12:30:00         2.382            19.600              20.9           
2026/04/09 12:25:00         2.384            19.700                            
2026/04/09 12:20:00         2.385            19.700                            
2026/04/09 12:15:00         2.386            19.700              20.0           
2026/04/09 12:10:00         2.385            19.700                            
2026/04/09 12:05:00         2.388            19.800                            
2026/04/09 12:00:00         2.384            19.700              19.8           
2026/04/09 11:55:00         2.387            19.800                            
2026/04/09 11:50:00         2.387            19.800                            
2026/04/09 11:45:00         2.389            19.900              18.3           
2026/04/09 11:40:00         2.390            19.900                            
2026/04/09 11:35:00         2.390            19.900                            
2026/04/09 11:30:00         2.390            19.900              17.8           
2026/04/09 11:25:00         2.390            19.900                            
2026/04/09 11:20:00         2.391            19.900                            
2026/04/09 11:15:00         2.393            20.000              17.5           
2026/04/09 11:10:00         2.393            20.000                            
2026/04/09 11:05:00         2.391            19.900                            
2026/04/09 11:00:00         2.393            20.000              16.5           
2026/04/09 10:55:00         2.395            20.100                            
2026/04/09 10:50:00         2.395            20.100                            
2026/04/09 10:45:00         2.394            20.000              15.3           
2026/04/09 10:40:00         2.394            20.000                            
2026/04/09 10:35:00         2.396            20.100                            
2026/04/09 10:30:00         2.397            20.200              14.2           
2026/04/09 10:25:00         2.396            20.100                            
2026/04/09 10:20:00         2.398            20.200                            
2026/04/09 10:00:00         2.400            20.300              12.4           
2026/04/09 09:55:00         2.401            20.300                            
2026/04/09 09:50:00         2.401            20.300                            
2026/04/09 09:45:00         2.403            20.400              11.9           
2026/04/09 09:40:00         2.403            20.400                            
2026/04/09 09:35:00         2.403            20.400                            
2026/04/09 09:30:00         2.403            20.400              11.1           
2026/04/09 09:25:00         2.404            20.400                            
2026/04/09 09:20:00         2.405            20.500                            
2026/04/09 09:15:00         2.406            20.500              10.1           
2026/04/09 09:10:00         2.407            20.500                            
2026/04/09 09:05:00         2.407            20.500                            
2026/04/09 09:00:00         2.408            20.600              8.8           
2026/04/09 08:55:00         2.408            20.600                            
2026/04/09 08:50:00         2.407            20.500                            
2026/04/09 08:45:00         2.409            20.600              6.8           
2026/04/09 08:40:00         2.411            20.700                            
2026/04/09 08:35:00         2.410            20.700                            
2026/04/09 08:30:00         2.411            20.700              4.3           
2026/04/09 08:25:00         2.412            20.700                            
2026/04/09 08:20:00         2.411            20.700                            
2026/04/09 08:15:00         2.412            20.700              3.2           
2026/04/09 08:10:00         2.414            20.800                            
2026/04/09 08:05:00         2.413            20.800                            
2026/04/09 08:00:00         2.412            20.700              2.8           
2026/04/09 07:55:00         2.412            20.700                            
2026/04/09 07:50:00         2.413            20.800                            
2026/04/09 07:45:00         2.414            20.800              2.5           
2026/04/09 07:40:00         2.415            20.800                            
2026/04/09 07:35:00         2.415            20.800                            
2026/04/09 07:30:00         2.416            20.900              2.4           
2026/04/09 07:25:00         2.418            21.000                            
2026/04/09 07:20:00         2.418            21.000                            
2026/04/09 07:15:00         2.417            20.900              2.3           
2026/04/09 07:10:00         2.417            20.900                            
2026/04/09 07:05:00         2.418            21.000                            
2026/04/09 07:00:00         2.420            21.000              2.2           
2026/04/09 06:55:00         2.418            21.000                            
2026/04/09 06:50:00         2.417            20.900                            
2026/04/09 06:45:00         2.421            21.100              2.1           
2026/04/09 06:40:00         2.422            21.100                            
2026/04/09 06:35:00         2.422            21.100                            
2026/04/09 06:30:00         2.422            21.100              2.0           
2026/04/09 06:25:00         2.423            21.200                            
2026/04/09 06:20:00         2.422            21.100                            
2026/04/09 06:15:00         2.423            21.200              2.0           
2026/04/09 06:10:00         2.425            21.200                            
2026/04/09 06:05:00         2.423            21.200                            
2026/04/09 06:00:00         2.426            21.300              2.0           
2026/04/09 05:55:00         2.425            21.200                            
2026/04/09 05:50:00         2.425            21.200                            
2026/04/09 05:45:00         2.423            21.200              1.9           
2026/04/09 05:40:00         2.425            21.200                            
2026/04/09 05:35:00         2.429            21.400                            
2026/04/09 05:30:00         2.429            21.400              1.9           
2026/04/09 05:25:00         2.428            21.400                            
2026/04/09 05:20:00         2.428            21.400                            
2026/04/09 05:15:00         2.429            21.400              2.0           
2026/04/09 05:10:00         2.432            21.500                            
2026/04/09 05:05:00         2.433            21.500                            
2026/04/09 05:00:00         2.433            21.500              2.1           
2026/04/09 04:55:00         2.434            21.600                            
2026/04/09 04:50:00         2.435            21.600                            
2026/04/09 04:45:00         2.436            21.700              2.0           
2026/04/09 04:40:00         2.437            21.700                            
2026/04/09 04:35:00         2.435            21.600                            
2026/04/09 04:30:00         2.436            21.700              2.2           
2026/04/09 04:25:00         2.434            21.600                            
2026/04/09 04:20:00         2.431            21.500                            
2026/04/09 04:15:00         2.432            21.500              2.1           
2026/04/09 04:10:00         2.429            21.400                            
2026/04/09 04:05:00         2.427            21.300                            
2026/04/09 04:00:00         2.427            21.300              2.3           
2026/04/09 03:55:00         2.428            21.400                            
2026/04/09 03:50:00         2.426            21.300                            
2026/04/09 03:45:00         2.426            21.300              2.3           
2026/04/09 03:40:00         2.430            21.400                            
2026/04/09 03:35:00         2.432            21.500                            
2026/04/09 03:30:00         2.435            21.600              2.4           
2026/04/09 03:25:00         2.436            21.700                            
2026/04/09 03:20:00         2.437            21.700                            
2026/04/09 03:15:00         2.436            21.700              2.5           
2026/04/09 03:10:00         2.437            21.700                            
2026/04/09 03:05:00         2.437            21.700                            
2026/04/09 03:00:00         2.437            21.700              2.6           
2026/04/09 02:55:00         2.438            21.700                            
2026/04/09 02:50:00         2.436            21.700                            
2026/04/09 02:45:00         2.439            21.800              2.6           
2026/04/09 02:40:00         2.439            21.800                            
2026/04/09 02:35:00         2.440            21.800                            
2026/04/09 02:30:00         2.439            21.800              2.7           
2026/04/09 02:25:00         2.440            21.800                            
2026/04/09 02:20:00         2.440            21.800                            
2026/04/09 02:15:00         2.440            21.800              2.7           
2026/04/09 02:10:00         2.440            21.800                            
2026/04/09 02:05:00         2.440            21.800                            
2026/04/09 02:00:00         2.441            21.900              2.7           
2026/04/09 01:55:00         2.440            21.800                            
2026/04/09 01:50:00         2.441            21.900                            
2026/04/09 01:45:00         2.442            21.900              2.9           
2026/04/09 01:40:00         2.441            21.900                            
2026/04/09 01:35:00         2.441            21.900                            
2026/04/09 01:30:00         2.442            21.900              3.0           
2026/04/09 01:25:00         2.441            21.900                            
2026/04/09 01:20:00         2.440            21.800                            
2026/04/09 01:15:00         2.442            21.900              3.0           
2026/04/09 01:10:00         2.442            21.900                            
2026/04/09 01:05:00         2.444            22.000                            
2026/04/09 01:00:00         2.443            21.900              3.1           
2026/04/09 00:55:00         2.443            21.900                            
2026/04/09 00:50:00         2.445            22.000                            
2026/04/09 00:45:00         2.445            22.000              3.2           
2026/04/09 00:40:00         2.447            22.100                            
2026/04/09 00:35:00         2.448            22.100                            
2026/04/09 00:30:00         2.446            22.100              3.3           
2026/04/09 00:25:00         2.444            22.000                            
2026/04/09 00:20:00         2.443            21.900                            
2026/04/09 00:15:00         2.442            21.900              3.5           
2026/04/09 00:10:00         2.440            21.800                            
2026/04/09 00:05:00         2.439            21.800                            
2026/04/09 00:00:00         2.439            21.800              3.6           
2026/04/08 23:55:00         2.439            21.800                            
2026/04/08 23:50:00         2.437            21.700                            
2026/04/08 23:45:00         2.438            21.700              3.7           
2026/04/08 23:40:00         2.437            21.700                            
2026/04/08 23:35:00         2.439            21.800                            
2026/04/08 23:30:00         2.439            21.800              3.8           
2026/04/08 23:25:00         2.439            21.800                            
2026/04/08 23:20:00         2.439            21.800                            
2026/04/08 23:15:00         2.439            21.800              3.9           
2026/04/08 23:10:00         2.438            21.700                            
2026/04/08 23:05:00         2.438            21.700                            
2026/04/08 23:00:00         2.435            21.600              3.9           
2026/04/08 22:55:00         2.436            21.700                            
2026/04/08 22:50:00         2.436            21.700                            
2026/04/08 22:45:00         2.436            21.700              4.1           
2026/04/08 22:40:00         2.436            21.700                            
2026/04/08 22:35:00         2.436            21.700                            
2026/04/08 22:30:00         2.437            21.700              4.1           
2026/04/08 22:25:00         2.435            21.600                            
2026/04/08 22:20:00         2.435            21.600                            
2026/04/08 22:15:00         2.433            21.500              4.3           
2026/04/08 22:10:00         2.430            21.400                            
2026/04/08 22:05:00         2.432            21.500                            
2026/04/08 22:00:00         2.432            21.500              4.5           
2026/04/08 21:55:00         2.431            21.500                            
2026/04/08 21:50:00         2.432            21.500                            
2026/04/08 21:45:00         2.430            21.400              4.6           
2026/04/08 21:40:00         2.430            21.400                            
2026/04/08 21:35:00         2.427            21.300                            
2026/04/08 21:30:00         2.427            21.300              4.8           
2026/04/08 21:25:00         2.425            21.200                            
2026/04/08 21:20:00         2.425            21.200                            
2026/04/08 21:15:00         2.426            21.300              4.9           
2026/04/08 21:10:00         2.424            21.200                            
2026/04/08 21:05:00         2.423            21.200                            
2026/04/08 21:00:00         2.422            21.100              5.0           
2026/04/08 20:55:00         2.421            21.100                            
2026/04/08 20:50:00         2.421            21.100                            
2026/04/08 20:45:00         2.422            21.100              5.2           
2026/04/08 20:40:00         2.421            21.100                            
2026/04/08 20:35:00         2.420            21.000                            
2026/04/08 20:30:00         2.422            21.100              5.5           
2026/04/08 20:25:00         2.421            21.100                            
2026/04/08 20:20:00         2.420            21.000                            
2026/04/08 20:15:00         2.418            21.000              5.7           
2026/04/08 20:10:00         2.417            20.900                            
2026/04/08 20:05:00         2.417            20.900                            
2026/04/08 20:00:00         2.416            20.900              5.9           
2026/04/08 19:55:00         2.417            20.900                            
2026/04/08 19:50:00         2.414            20.800                            
2026/04/08 19:45:00         2.413            20.800              6.2           
2026/04/08 19:40:00         2.411            20.700                            
2026/04/08 19:35:00         2.411            20.700                            
2026/04/08 19:30:00         2.410            20.700              6.5           
2026/04/08 19:25:00         2.409            20.600                            
2026/04/08 19:20:00         2.409            20.600                            
2026/04/08 19:15:00         2.407            20.500              6.7           
2026/04/08 19:10:00         2.406            20.500                            
2026/04/08 19:05:00         2.407            20.500                            
2026/04/08 19:00:00         2.407            20.500              7.2           
2026/04/08 18:55:00         2.405            20.500                            
2026/04/08 18:50:00         2.404            20.400                            
2026/04/08 18:45:00         2.403            20.400              7.5           
2026/04/08 18:40:00         2.402            20.300                            
2026/04/08 18:35:00         2.400            20.300                            
2026/04/08 18:30:00         2.399            20.200              7.9           
2026/04/08 18:25:00         2.398            20.200                            
2026/04/08 18:20:00         2.398            20.200                            
2026/04/08 18:15:00         2.397            20.200              8.2           
2026/04/08 18:10:00         2.395            20.100                            
2026/04/08 18:05:00         2.394            20.000                            
2026/04/08 18:00:00         2.395            20.100              8.5           
2026/04/08 17:55:00         2.394            20.000                            
2026/04/08 17:50:00         2.393            20.000                            
2026/04/08 17:45:00         2.394            20.000              8.9           
2026/04/08 17:40:00         2.393            20.000                            
2026/04/08 17:35:00         2.391            19.900                            
2026/04/08 17:30:00         2.389            19.900              9.4           
2026/04/08 17:25:00         2.388            19.800                            
2026/04/08 17:20:00         2.388            19.800                            
2026/04/08 17:15:00         2.387            19.800              9.8           
2026/04/08 17:10:00         2.389            19.900                            
2026/04/08 17:05:00         2.387            19.800                            
2026/04/08 17:00:00         2.390            19.900              10.3           
2026/04/08 16:55:00         2.388            19.800                            
2026/04/08 16:50:00         2.388            19.800                            
2026/04/08 16:45:00         2.388            19.800              10.7           
2026/04/08 16:40:00         2.387            19.800                            
2026/04/08 16:35:00         2.386            19.700                            
2026/04/08 16:30:00         2.384            19.700              11.2           
2026/04/08 16:25:00         2.385            19.700                            
2026/04/08 16:20:00         2.386            19.700                            
2026/04/08 16:15:00         2.385            19.700              11.9           
2026/04/08 16:10:00         2.384            19.700                            
2026/04/08 16:05:00         2.384            19.700                            
2026/04/08 16:00:00         2.385            19.700              12.9           
2026/04/08 15:55:00         2.387            19.800                            
2026/04/08 15:50:00         2.385            19.700                            
2026/04/08 15:45:00         2.385            19.700              13.9           
2026/04/08 15:40:00         2.385            19.700                            
2026/04/08 15:35:00         2.386            19.700                            
2026/04/08 15:30:00         2.384            19.700              14.9           
2026/04/08 15:25:00         2.381            19.600                            
2026/04/08 15:20:00         2.383            19.600                            
2026/04/08 15:15:00         2.385            19.700              15.7           
2026/04/08 15:10:00         2.386            19.700                            
2026/04/08 15:05:00         2.385            19.700                            
2026/04/08 15:00:00         2.386            19.700              16.1           
2026/04/08 14:55:00         2.386            19.700                            
2026/04/08 14:50:00         2.387            19.800                            
2026/04/08 14:45:00         2.387            19.800              16.4           
2026/04/08 14:40:00         2.387            19.800                            
2026/04/08 14:35:00         2.387            19.800                            
2026/04/08 14:30:00         2.386            19.700              15.6           
2026/04/08 14:25:00         2.385            19.700                            
2026/04/08 14:20:00         2.386            19.700                            
2026/04/08 14:15:00         2.386            19.700              15.6           
2026/04/08 14:10:00         2.386            19.700                            
2026/04/08 14:05:00         2.388            19.800                            
2026/04/08 14:00:00         2.388            19.800              16.1           
2026/04/08 13:55:00         2.387            19.800                            
2026/04/08 13:50:00         2.388            19.800                            
2026/04/08 13:45:00         2.388            19.800              16.2           
2026/04/08 13:40:00         2.390            19.900                            
2026/04/08 13:35:00         2.388            19.800                            
2026/04/08 13:30:00         2.387            19.800              15.9           
2026/04/08 13:25:00         2.387            19.800                            
2026/04/08 13:20:00         2.385            19.700                            
2026/04/08 13:15:00         2.387            19.800              15.7           
2026/04/08 13:10:00         2.389            19.900                            
2026/04/08 13:05:00         2.390            19.900                            
2026/04/08 13:00:00         2.393            20.000              15.7           
2026/04/08 12:55:00         2.394            20.000                            
2026/04/08 12:50:00         2.393            20.000                            
2026/04/08 12:45:00         2.393            20.000              15.4           
2026/04/08 12:40:00         2.394            20.000                            
2026/04/08 12:35:00         2.395            20.100                            
2026/04/08 12:15:00         2.396            20.100              14.9           
2026/04/08 12:10:00         2.397            20.200                            
2026/04/08 12:05:00         2.398            20.200                            
2026/04/08 12:00:00         2.399            20.200              14.7           
2026/04/08 11:55:00         2.400            20.300                            
2026/04/08 11:50:00         2.402            20.300                            
2026/04/08 11:45:00         2.402            20.300              14.7           
2026/04/08 11:40:00         2.403            20.400                            
2026/04/08 11:35:00         2.404            20.400                            
2026/04/08 11:30:00         2.402            20.300              13.6           
2026/04/08 11:25:00         2.404            20.400                            
2026/04/08 11:20:00         2.404            20.400                            
2026/04/08 11:15:00         2.407            20.500              13.9           
2026/04/08 11:10:00         2.407            20.500                            
2026/04/08 11:05:00         2.407            20.500                            
2026/04/08 11:00:00         2.407            20.500              13.4           
2026/04/08 10:55:00         2.408            20.600                            
2026/04/08 10:50:00         2.408            20.600                            
2026/04/08 10:45:00         2.409            20.600              12.6           
2026/04/08 10:40:00         2.409            20.600                            
2026/04/08 10:35:00         2.410            20.700                            
2026/04/08 10:30:00         2.411            20.700              11.7           
2026/04/08 10:25:00         2.411            20.700                            
2026/04/08 10:20:00         2.413            20.800                            
2026/04/08 10:15:00         2.412            20.700              11.3           
2026/04/08 10:10:00         2.413            20.800                            
2026/04/08 10:05:00         2.414            20.800                            
2026/04/08 10:00:00         2.414            20.800              10.2           
2026/04/08 09:55:00         2.414            20.800                            
2026/04/08 09:50:00         2.417            20.900                            
2026/04/08 09:45:00         2.418            21.000              9.4           
2026/04/08 09:40:00         2.418            21.000                            
2026/04/08 09:35:00         2.419            21.000                            
2026/04/08 09:30:00         2.421            21.100              8.6           
2026/04/08 09:25:00         2.421            21.100                            
2026/04/08 09:20:00         2.420            21.000                            
2026/04/08 09:15:00         2.422            21.100              7.6           
2026/04/08 09:10:00         2.424            21.200                            
2026/04/08 09:05:00         2.425            21.200                            
2026/04/08 09:00:00         2.425            21.200              6.6           
2026/04/08 08:55:00         2.424            21.200                            
2026/04/08 08:50:00         2.428            21.400                            
2026/04/08 08:45:00         2.427            21.300              4.9           
2026/04/08 08:40:00         2.426            21.300                            
2026/04/08 08:35:00         2.427            21.300                            
2026/04/08 08:30:00         2.430            21.400              2.9           
2026/04/08 08:25:00         2.430            21.400                            
2026/04/08 08:20:00         2.431            21.500                            
2026/04/08 08:15:00         2.431            21.500              1.8           
2026/04/08 08:10:00         2.429            21.400                            
2026/04/08 08:05:00         2.432            21.500                            
2026/04/08 08:00:00         2.431            21.500              1.3           
2026/04/08 07:55:00         2.431            21.500                            
2026/04/08 07:50:00         2.435            21.600                            
2026/04/08 07:45:00         2.434            21.600              1.0           
2026/04/08 07:40:00         2.435            21.600                            
2026/04/08 07:35:00         2.435            21.600                            
2026/04/08 07:30:00         2.437            21.700              0.9           
2026/04/08 07:25:00         2.437            21.700                            
2026/04/08 07:20:00         2.438            21.700                            
2026/04/08 07:15:00         2.437            21.700              0.9           
2026/04/08 07:10:00         2.439            21.800                            
2026/04/08 07:05:00         2.440            21.800                            
2026/04/08 07:00:00         2.441            21.900              0.9           
2026/04/08 06:55:00         2.441            21.900                            
2026/04/08 06:50:00         2.440            21.800                            
2026/04/08 06:45:00         2.440            21.800              1.0           
2026/04/08 06:40:00         2.442            21.900                            
2026/04/08 06:35:00         2.442            21.900                            
2026/04/08 06:30:00         2.444            22.000              0.9           
2026/04/08 06:25:00         2.446            22.100                            
2026/04/08 06:20:00         2.445            22.000                            
2026/04/08 06:15:00         2.446            22.100              0.9           
2026/04/08 06:10:00         2.447            22.100                            
2026/04/08 06:05:00         2.448            22.100                            
2026/04/08 06:00:00         2.447            22.100              0.9           
2026/04/08 05:55:00         2.447            22.100                            
2026/04/08 05:50:00         2.450            22.200                            
2026/04/08 05:45:00         2.451            22.300              1.0           
2026/04/08 05:40:00         2.452            22.300                            
2026/04/08 05:35:00         2.451            22.300                            
2026/04/08 05:30:00         2.451            22.300              1.2           
2026/04/08 05:25:00         2.453            22.300                            
2026/04/08 05:20:00         2.451            22.300                            
2026/04/08 05:15:00         2.451            22.300              1.0           
2026/04/08 05:10:00         2.454            22.400                            
2026/04/08 05:05:00         2.454            22.400                            
2026/04/08 05:00:00         2.455            22.400              1.2           
2026/04/08 04:55:00         2.456            22.500                            
2026/04/08 04:50:00         2.456            22.500                            
2026/04/08 04:45:00         2.456            22.500              1.2           
2026/04/08 04:40:00         2.456            22.500                            
2026/04/08 04:35:00         2.459            22.600                            
2026/04/08 04:30:00         2.460            22.600              1.2           
2026/04/08 04:25:00         2.458            22.500                            
2026/04/08 04:20:00         2.460            22.600                            
2026/04/08 04:15:00         2.460            22.600              1.2           
2026/04/08 04:10:00         2.460            22.600                            
2026/04/08 04:05:00         2.460            22.600                            
2026/04/08 04:00:00         2.461            22.700              1.3           
2026/04/08 03:55:00         2.463            22.800                            
2026/04/08 03:50:00         2.465            22.800                            
2026/04/08 03:45:00         2.464            22.800              1.4           
2026/04/08 03:40:00         2.464            22.800                            
2026/04/08 03:35:00         2.462            22.700                            
2026/04/08 03:30:00         2.464            22.800              1.5           
2026/04/08 03:25:00         2.465            22.800                            
2026/04/08 03:20:00         2.464            22.800                            
2026/04/08 03:15:00         2.464            22.800              1.4           
2026/04/08 03:10:00         2.465            22.800                            
2026/04/08 03:05:00         2.463            22.800                            
2026/04/08 03:00:00         2.464            22.800              1.4           
2026/04/08 02:55:00         2.466            22.900                            
2026/04/08 02:50:00         2.466            22.900                            
2026/04/08 02:45:00         2.465            22.800              1.5           
2026/04/08 02:40:00         2.468            23.000                            
2026/04/08 02:35:00         2.471            23.100                            
2026/04/08 02:30:00         2.471            23.100              1.6           
2026/04/08 02:25:00         2.472            23.100                            
2026/04/08 02:20:00         2.472            23.100                            
2026/04/08 02:15:00         2.472            23.100              1.8           
2026/04/08 02:10:00         2.474            23.200                            
2026/04/08 02:05:00         2.474            23.200                            
2026/04/08 02:00:00         2.475            23.200              1.9           
2026/04/08 01:55:00         2.475            23.200                            
2026/04/08 01:50:00         2.476            23.300                            
2026/04/08 01:45:00         2.476            23.300              1.9           
2026/04/08 01:40:00         2.477            23.300                            
2026/04/08 01:35:00         2.477            23.300                            
2026/04/08 01:30:00         2.476            23.300              1.9           
2026/04/08 01:25:00         2.478            23.400                            
2026/04/08 01:20:00         2.476            23.300                            
2026/04/08 01:15:00         2.480            23.400              2.1           
2026/04/08 01:10:00         2.479            23.400                            
2026/04/08 01:05:00         2.479            23.400                            
2026/04/08 01:00:00         2.477            23.300              2.2           
2026/04/08 00:55:00         2.480            23.400                            
2026/04/08 00:50:00         2.482            23.500                            
2026/04/08 00:45:00         2.481            23.500              2.4           
2026/04/08 00:40:00         2.481            23.500                            
2026/04/08 00:35:00         2.481            23.500                            
2026/04/08 00:30:00         2.484            23.600              2.4           
2026/04/08 00:25:00         2.484            23.600                            
2026/04/08 00:20:00         2.483            23.600                            
2026/04/08 00:15:00         2.484            23.600              2.4           
2026/04/08 00:10:00         2.484            23.600                            
2026/04/08 00:05:00         2.484            23.600                            
2026/04/08 00:00:00         2.485            23.700              2.5           
2026/04/07 23:55:00         2.487            23.700                            
2026/04/07 23:50:00         2.486            23.700                            
2026/04/07 23:45:00         2.485            23.700              2.5           
2026/04/07 23:40:00         2.486            23.700                            
2026/04/07 23:35:00         2.485            23.700                            
2026/04/07 23:30:00         2.487            23.700              2.7           
2026/04/07 23:25:00         2.488            23.800                            
2026/04/07 23:20:00         2.488            23.800                            
2026/04/07 23:15:00         2.488            23.800              2.9           
2026/04/07 23:10:00         2.487            23.700                            
2026/04/07 23:05:00         2.489            23.800                            
2026/04/07 23:00:00         2.491            23.900              2.9           
2026/04/07 22:55:00         2.491            23.900                            
2026/04/07 22:50:00         2.492            24.000                            
2026/04/07 22:45:00         2.490            23.900              2.9           
2026/04/07 22:40:00         2.492            24.000                            
2026/04/07 22:35:00         2.490            23.900                            
2026/04/07 22:30:00         2.490            23.900              3.2           
2026/04/07 22:25:00         2.490            23.900                            
2026/04/07 22:20:00         2.488            23.800                            
2026/04/07 22:15:00         2.487            23.700              3.3           
2026/04/07 22:10:00         2.486            23.700                            
2026/04/07 22:05:00         2.486            23.700                            
2026/04/07 22:00:00         2.486            23.700              3.4           
2026/04/07 21:55:00         2.486            23.700                            
2026/04/07 21:50:00         2.483            23.600                            
2026/04/07 21:45:00         2.484            23.600              3.5           
2026/04/07 21:40:00         2.485            23.700                            
2026/04/07 21:35:00         2.487            23.700                            
2026/04/07 21:30:00         2.486            23.700              3.7           
2026/04/07 21:25:00         2.484            23.600                            
2026/04/07 21:20:00         2.485            23.700                            
2026/04/07 21:15:00         2.486            23.700              3.9           
2026/04/07 21:10:00         2.486            23.700                            
2026/04/07 21:05:00         2.487            23.700                            
2026/04/07 21:00:00         2.488            23.800              4.1           
2026/04/07 20:55:00         2.487            23.700                            
2026/04/07 20:50:00         2.487            23.700                            
2026/04/07 20:45:00         2.486            23.700              4.4           
2026/04/07 20:40:00         2.485            23.700                            
2026/04/07 20:35:00         2.485            23.700                            
2026/04/07 20:30:00         2.486            23.700              4.5           
2026/04/07 20:25:00         2.485            23.700                            
2026/04/07 20:20:00         2.483            23.600                            
2026/04/07 20:15:00         2.483            23.600              4.8           
2026/04/07 20:10:00         2.483            23.600                            
2026/04/07 20:05:00         2.483            23.600                            
2026/04/07 20:00:00         2.483            23.600              4.9           
2026/04/07 19:55:00         2.483            23.600                            
2026/04/07 19:50:00         2.485            23.700                            
2026/04/07 19:45:00         2.484            23.600              5.3           
2026/04/07 19:40:00         2.484            23.600                            
2026/04/07 19:35:00         2.485            23.700                            
2026/04/07 19:30:00         2.486            23.700              5.8           
2026/04/07 19:25:00         2.485            23.700                            
2026/04/07 19:20:00         2.484            23.600                            
2026/04/07 19:15:00         2.483            23.600              6.3           
2026/04/07 19:10:00         2.485            23.700                            
2026/04/07 19:05:00         2.485            23.700                            
2026/04/07 19:00:00         2.486            23.700              6.6           
2026/04/07 18:55:00         2.485            23.700                            
2026/04/07 18:50:00         2.482            23.500                            
2026/04/07 18:45:00         2.481            23.500              6.8           
2026/04/07 18:40:00         2.480            23.400                            
2026/04/07 18:35:00         2.478            23.400                            
2026/04/07 18:30:00         2.477            23.300              6.9           
2026/04/07 18:25:00         2.477            23.300                            
2026/04/07 18:20:00         2.479            23.400                            
2026/04/07 18:15:00         2.480            23.400              7.3           
2026/04/07 18:10:00         2.479            23.400                            
2026/04/07 18:05:00         2.479            23.400                            
2026/04/07 18:00:00         2.480            23.400              7.6           
2026/04/07 17:55:00         2.478            23.400                            
2026/04/07 17:50:00         2.478            23.400                            
2026/04/07 17:45:00         2.478            23.400              8.1           
2026/04/07 17:40:00         2.477            23.300                            
2026/04/07 17:35:00         2.477            23.300                            
2026/04/07 17:30:00         2.475            23.200              8.6           
2026/04/07 17:25:00         2.476            23.300                            
2026/04/07 17:20:00         2.479            23.400                            
2026/04/07 17:15:00         2.477            23.300              9.0           
2026/04/07 17:10:00         2.475            23.200                            
2026/04/07 17:05:00         2.476            23.300                            
2026/04/07 17:00:00         2.475            23.200              9.6           
2026/04/07 16:55:00         2.476            23.300                            
2026/04/07 16:50:00         2.477            23.300                            
2026/04/07 16:45:00         2.474            23.200              10.2           
2026/04/07 16:40:00         2.477            23.300                            
2026/04/07 16:35:00         2.475            23.200                            
2026/04/07 16:30:00         2.475            23.200              11.3           
2026/04/07 16:25:00         2.477            23.300                            
2026/04/07 16:20:00         2.476            23.300                            
2026/04/07 16:15:00         2.476            23.300              12.4           
2026/04/07 16:10:00         2.477            23.300                            
2026/04/07 16:05:00         2.474            23.200                            
2026/04/07 16:00:00         2.475            23.200              12.1           
2026/04/07 15:55:00         2.476            23.300                            
2026/04/07 15:50:00         2.477            23.300                            
2026/04/07 15:45:00         2.475            23.200              12.9           
2026/04/07 15:40:00         2.477            23.300                            
2026/04/07 15:35:00         2.476            23.300                            
2026/04/07 15:30:00         2.473            23.200              13.5           
2026/04/07 15:25:00         2.475            23.200                            
2026/04/07 15:20:00         2.477            23.300                            
2026/04/07 15:15:00         2.475            23.200              13.5           
2026/04/07 15:10:00         2.479            23.400                            
2026/04/07 15:05:00         2.478            23.400                            
2026/04/07 15:00:00         2.476            23.300              14.1           
2026/04/07 14:55:00         2.476            23.300                            
2026/04/07 14:50:00         2.478            23.400                            
2026/04/07 14:45:00         2.476            23.300              13.9           
2026/04/07 14:40:00         2.478            23.400                            
2026/04/07 14:35:00         2.479            23.400                            
2026/04/07 14:30:00         2.481            23.500              14.6           
2026/04/07 14:25:00         2.480            23.400                            
2026/04/07 14:20:00         2.482            23.500                            
2026/04/07 14:15:00         2.483            23.600              14.8           
2026/04/07 14:10:00         2.484            23.600                            
2026/04/07 14:05:00         2.484            23.600                            
2026/04/07 14:00:00         2.484            23.600              14.7           
2026/04/07 13:55:00         2.485            23.700                            
2026/04/07 13:50:00         2.484            23.600                            
2026/04/07 13:45:00         2.484            23.600              14.4           
2026/04/07 13:40:00         2.484            23.600                            
2026/04/07 13:35:00         2.487            23.700                            
2026/04/07 13:30:00         2.488            23.800              14.0           
2026/04/07 13:25:00         2.489            23.800                            
2026/04/07 13:20:00         2.490            23.900                            
2026/04/07 13:15:00         2.491            23.900              13.7           
2026/04/07 13:10:00         2.494            24.000                            
2026/04/07 13:05:00         2.497            24.200                            
2026/04/07 13:00:00         2.503            24.400              13.4           
2026/04/07 12:55:00         2.507            24.600                            
2026/04/07 12:50:00         2.501            24.300                            
2026/04/07 12:45:00         2.493            24.000              14.2           
2026/04/07 12:40:00         2.494            24.000                            
2026/04/07 12:35:00         2.500            24.300                            
2026/04/07 12:30:00         2.502            24.400              14.3           
2026/04/07 12:25:00         2.503            24.400                            
2026/04/07 12:20:00         2.502            24.400                            
2026/04/07 12:15:00         2.502            24.400              13.6           
2026/04/07 12:10:00         2.504            24.500                            
2026/04/07 12:05:00         2.505            24.500                            
2026/04/07 12:00:00         2.507            24.600              13.1           
2026/04/07 11:55:00         2.508            24.600                            
2026/04/07 11:50:00         2.508            24.600                            
2026/04/07 11:45:00         2.511            24.800              12.4           
2026/04/07 11:40:00         2.513            24.800                            
2026/04/07 11:35:00         2.513            24.800                            
2026/04/07 11:30:00         2.513            24.800              12.6           
2026/04/07 11:25:00         2.513            24.800                            
2026/04/07 11:20:00         2.515            24.900                            
2026/04/07 11:15:00         2.517            25.000              12.4           
2026/04/07 11:10:00         2.519            25.100                            
2026/04/07 11:05:00         2.521            25.200                            
2026/04/07 11:00:00         2.520            25.100              11.9           
2026/04/07 10:55:00         2.522            25.200                            
2026/04/07 10:50:00         2.522            25.200                            
2026/04/07 10:45:00         2.522            25.200              11.1           
2026/04/07 10:40:00         2.523            25.300                            
2026/04/07 10:35:00         2.523            25.300                            
2026/04/07 10:30:00         2.522            25.200              10.6           
2026/04/07 10:25:00         2.525            25.400                            
2026/04/07 10:20:00         2.525            25.400                            
2026/04/07 10:15:00         2.527            25.400              10.1           
2026/04/07 10:10:00         2.528            25.500                            
2026/04/07 10:05:00         2.528            25.500                            
2026/04/07 10:00:00         2.529            25.500              9.6           
2026/04/07 09:55:00         2.530            25.600                            
2026/04/07 09:50:00         2.534            25.800                            
2026/04/07 09:45:00         2.534            25.800              9.5           
2026/04/07 09:40:00         2.536            25.800                            
2026/04/07 09:35:00         2.538            25.900                            
2026/04/07 09:30:00         2.539            26.000              8.9           
2026/04/07 09:25:00         2.540            26.000                            
2026/04/07 09:20:00         2.543            26.100                            
2026/04/07 09:15:00         2.544            26.200              8.8           
2026/04/07 09:10:00         2.542            26.100                            
2026/04/07 09:05:00         2.543            26.100                            
2026/04/07 09:00:00         2.542            26.100              8.7           
2026/04/07 08:55:00         2.545            26.200                            
2026/04/07 08:50:00         2.549            26.400                            
2026/04/07 08:45:00         2.547            26.300              7.6           
2026/04/07 08:40:00         2.547            26.300                            
2026/04/07 08:35:00         2.549            26.400                            
2026/04/07 08:30:00         2.552            26.500              6.1           
2026/04/07 08:25:00         2.554            26.600                            
2026/04/07 08:20:00         2.555            26.700                            
2026/04/07 08:15:00         2.555            26.700              5.2           
2026/04/07 08:10:00         2.555            26.700                            
2026/04/07 08:05:00         2.554            26.600                            
2026/04/07 08:00:00         2.555            26.700              5.1           
2026/04/07 07:55:00         2.556            26.700                            
2026/04/07 07:50:00         2.558            26.800                            
2026/04/07 07:45:00         2.561            27.000              5.1           
2026/04/07 07:40:00         2.562            27.000                            
2026/04/07 07:35:00         2.562            27.000                            
2026/04/07 07:30:00         2.561            27.000              4.6           
2026/04/07 07:25:00         2.563            27.000                            
2026/04/07 07:20:00         2.565            27.100                            
2026/04/07 07:15:00         2.565            27.100              4.4           
2026/04/07 07:10:00         2.565            27.100                            
2026/04/07 07:05:00         2.568            27.300                            
2026/04/07 07:00:00         2.569            27.300              4.2           
2026/04/07 06:55:00         2.566            27.200                            
2026/04/07 06:50:00         2.568            27.300                            
2026/04/07 06:45:00         2.569            27.300              4.4           
2026/04/07 06:40:00         2.570            27.400                            
2026/04/07 06:35:00         2.574            27.500                            
2026/04/07 06:30:00         2.574            27.500              4.6           
2026/04/07 06:25:00         2.577            27.700                            
2026/04/07 06:20:00         2.578            27.700                            
2026/04/07 06:15:00         2.578            27.700              4.8           
2026/04/07 06:10:00         2.577            27.700                            
2026/04/07 06:05:00         2.578            27.700                            
2026/04/07 06:00:00         2.579            27.800              5.0           
2026/04/07 05:55:00         2.580            27.800                            
2026/04/07 05:50:00         2.580            27.800                            
2026/04/07 05:45:00         2.582            27.900              5.5           
2026/04/07 05:40:00         2.583            28.000                            
2026/04/07 05:35:00         2.583            28.000                            
2026/04/07 05:30:00         2.586            28.100              6.1           
2026/04/07 05:25:00         2.586            28.100                            
2026/04/07 05:20:00         2.586            28.100                            
2026/04/07 05:15:00         2.585            28.000              6.5           
2026/04/07 05:10:00         2.587            28.100                            
2026/04/07 05:05:00         2.588            28.200                            
2026/04/07 05:00:00         2.589            28.200              7.0           
2026/04/07 04:55:00         2.591            28.300                            
2026/04/07 04:50:00         2.592            28.400                            
2026/04/07 04:45:00         2.593            28.400              7.1           
2026/04/07 04:40:00         2.593            28.400                            
2026/04/07 04:35:00         2.593            28.400                            
2026/04/07 04:30:00         2.594            28.500              6.5           
2026/04/07 04:25:00         2.594            28.500                            
2026/04/07 04:20:00         2.595            28.500                            
2026/04/07 04:15:00         2.597            28.600              6.5           
2026/04/07 04:10:00         2.598            28.700                            
2026/04/07 04:05:00         2.598            28.700                            
2026/04/07 04:00:00         2.598            28.700              6.8           
2026/04/07 03:55:00         2.599            28.700                            
2026/04/07 03:50:00         2.601            28.800                            
2026/04/07 03:45:00         2.600            28.700              7.4           
2026/04/07 03:40:00         2.600            28.700                            
2026/04/07 03:35:00         2.602            28.800                            
2026/04/07 03:30:00         2.605            29.000              7.1           
2026/04/07 03:25:00         2.606            29.000                            
2026/04/07 03:20:00         2.603            28.900                            
2026/04/07 03:15:00         2.605            29.000              7.1           
2026/04/07 03:10:00         2.607            29.100                            
2026/04/07 03:05:00         2.609            29.200                            
2026/04/07 03:00:00         2.608            29.100              7.2           
2026/04/07 02:55:00         2.607            29.100                            
2026/04/07 02:50:00         2.610            29.200                            
2026/04/07 02:45:00         2.611            29.300              7.8           
2026/04/07 02:40:00         2.610            29.200                            
2026/04/07 02:35:00         2.612            29.300                            
2026/04/07 02:30:00         2.611            29.300              7.6           
2026/04/07 02:25:00         2.613            29.400                            
2026/04/07 02:20:00         2.616            29.500                            
2026/04/07 02:15:00         2.616            29.500              7.5           
2026/04/07 02:10:00         2.617            29.500                            
2026/04/07 02:05:00         2.618            29.600                            
2026/04/07 02:00:00         2.620            29.700              7.3           
2026/04/07 01:55:00         2.618            29.600                            
2026/04/07 01:50:00         2.617            29.500                            
2026/04/07 01:45:00         2.619            29.600              7.3           
2026/04/07 01:40:00         2.618            29.600                            
2026/04/07 01:35:00         2.618            29.600                            
2026/04/07 01:30:00         2.618            29.600              7.5           
2026/04/07 01:25:00         2.616            29.500                            
2026/04/07 01:20:00         2.617            29.500                            
2026/04/07 01:15:00         2.615            29.500              7.7           
2026/04/07 01:10:00         2.615            29.500                            
2026/04/07 01:05:00         2.615            29.500                            
2026/04/07 01:00:00         2.616            29.500              8.0           
2026/04/07 00:55:00         2.617            29.500                            
2026/04/07 00:50:00         2.620            29.700                            
2026/04/07 00:45:00         2.619            29.600              8.5           
2026/04/07 00:40:00         2.619            29.600                            
2026/04/07 00:35:00         2.620            29.700                            
2026/04/07 00:30:00         2.620            29.700              8.4           
2026/04/07 00:25:00         2.621            29.700                            
2026/04/07 00:20:00         2.620            29.700                            
2026/04/07 00:15:00         2.622            29.800              8.8           
2026/04/07 00:10:00         2.620            29.700                            
2026/04/07 00:05:00         2.619            29.600                            
2026/04/07 00:00:00         2.619            29.600              8.8           
2026/04/06 23:55:00         2.618            29.600                            
2026/04/06 23:50:00         2.616            29.500                            
2026/04/06 23:45:00         2.616            29.500              9.4           
2026/04/06 23:40:00         2.615            29.500                            
2026/04/06 23:35:00         2.614            29.400                            
2026/04/06 23:30:00         2.617            29.500              9.9           
2026/04/06 23:25:00         2.618            29.600                            
2026/04/06 23:20:00         2.618            29.600                            
2026/04/06 23:15:00         2.618            29.600              10.3           
2026/04/06 23:10:00         2.620            29.700                            
2026/04/06 23:05:00         2.619            29.600                            
2026/04/06 23:00:00         2.618            29.600              10.2           
2026/04/06 22:55:00         2.620            29.700                            
2026/04/06 22:50:00         2.617            29.500                            
2026/04/06 22:45:00         2.617            29.500              10.2           
2026/04/06 22:40:00         2.616            29.500                            
2026/04/06 22:35:00         2.613            29.400                            
2026/04/06 22:30:00         2.612            29.300              9.9           
2026/04/06 22:25:00         2.612            29.300                            
2026/04/06 22:20:00         2.611            29.300                            
2026/04/06 22:15:00         2.608            29.100              9.8           
2026/04/06 22:10:00         2.609            29.200                            
2026/04/06 22:05:00         2.607            29.100                            
2026/04/06 22:00:00         2.606            29.000              9.1           
2026/04/06 21:55:00         2.604            28.900                            
2026/04/06 21:50:00         2.605            29.000                            
2026/04/06 21:45:00         2.604            28.900              8.6           
2026/04/06 21:40:00         2.603            28.900                            
2026/04/06 21:35:00         2.602            28.800                            
2026/04/06 21:30:00         2.605            29.000              8.4           
2026/04/06 21:25:00         2.603            28.900                            
2026/04/06 21:20:00         2.600            28.700                            
2026/04/06 21:15:00         2.598            28.700              8.3           
2026/04/06 21:10:00         2.600            28.700                            
2026/04/06 21:05:00         2.595            28.500                            
2026/04/06 21:00:00         2.592            28.400              8.2           
2026/04/06 20:55:00         2.592            28.400                            
2026/04/06 20:50:00         2.594            28.500                            
2026/04/06 20:45:00         2.594            28.500              8.2           
2026/04/06 20:40:00         2.584            28.000                            
2026/04/06 20:35:00         2.572            27.500                            
2026/04/06 20:30:00         2.569            27.300              8.4           
2026/04/06 20:25:00         2.576            27.600                            
2026/04/06 20:20:00         2.577            27.700                            
2026/04/06 20:15:00         2.577            27.700              8.7           
2026/04/06 20:10:00         2.576            27.600                            
2026/04/06 20:05:00         2.574            27.500                            
2026/04/06 20:00:00         2.569            27.300              8.9           
2026/04/06 19:55:00         2.567            27.200                            
2026/04/06 19:50:00         2.567            27.200                            
2026/04/06 19:45:00         2.562            27.000              9.2           
2026/04/06 19:40:00         2.559            26.900                            
2026/04/06 19:35:00         2.558            26.800                            
2026/04/06 19:30:00         2.553            26.600              9.7           
2026/04/06 19:25:00         2.550            26.500                            
2026/04/06 19:20:00         2.549            26.400                            
2026/04/06 19:15:00         2.544            26.200              10.0           
2026/04/06 19:10:00         2.542            26.100                            
2026/04/06 19:05:00         2.540            26.000                            
2026/04/06 19:00:00         2.536            25.800              10.6           
2026/04/06 18:55:00         2.533            25.700                            
2026/04/06 18:50:00         2.531            25.600                            
2026/04/06 18:45:00         2.525            25.400              11.1           
2026/04/06 18:40:00         2.523            25.300                            
2026/04/06 18:35:00         2.520            25.100                            
2026/04/06 18:30:00         2.515            24.900              11.7           
2026/04/06 18:25:00         2.511            24.800                            
2026/04/06 18:20:00         2.507            24.600                            
2026/04/06 18:15:00         2.504            24.500              12.0           
2026/04/06 18:10:00         2.500            24.300                            
2026/04/06 18:05:00         2.497            24.200                            
2026/04/06 18:00:00         2.493            24.000              12.5           
2026/04/06 17:55:00         2.490            23.900                            
2026/04/06 17:50:00         2.488            23.800                            
2026/04/06 17:45:00         2.485            23.700              13.1           
2026/04/06 17:40:00         2.481            23.500                            
2026/04/06 17:35:00         2.476            23.300                            
2026/04/06 17:30:00         2.470            23.000              13.7           
2026/04/06 17:25:00         2.467            22.900                            
2026/04/06 17:20:00         2.463            22.800                            
2026/04/06 17:15:00         2.459            22.600              14.7           
2026/04/06 17:10:00         2.457            22.500                            
2026/04/06 17:05:00         2.454            22.400                            
2026/04/06 17:00:00         2.451            22.300              15.5           
2026/04/06 16:55:00         2.446            22.100                            
2026/04/06 16:50:00         2.441            21.900                            
2026/04/06 16:45:00         2.433            21.500              15.9           
2026/04/06 16:40:00         2.429            21.400                            
2026/04/06 16:35:00         2.430            21.400                            
2026/04/06 16:30:00         2.429            21.400              16.4           
2026/04/06 16:25:00         2.425            21.200                            
2026/04/06 16:20:00         2.423            21.200                            
2026/04/06 16:15:00         2.419            21.000              17.3           
2026/04/06 16:10:00         2.416            20.900                            
2026/04/06 16:05:00         2.414            20.800                            
2026/04/06 16:00:00         2.410            20.700              17.8           
2026/04/06 15:55:00         2.408            20.600                            
2026/04/06 15:50:00         2.405            20.500                            
2026/04/06 15:45:00         2.403            20.400              18.2           
2026/04/06 15:40:00         2.399            20.200                            
2026/04/06 15:35:00         2.395            20.100                            
2026/04/06 15:30:00         2.393            20.000              18.1           
2026/04/06 15:25:00         2.392            20.000                            
2026/04/06 15:20:00         2.391            19.900                            
2026/04/06 15:15:00         2.389            19.900              19.6           
2026/04/06 15:10:00         2.387            19.800                            
2026/04/06 15:05:00         2.385            19.700                            
2026/04/06 14:45:00         2.379            19.500              20.2           
2026/04/06 14:40:00         2.376            19.400                            
2026/04/06 14:35:00         2.376            19.400                            
2026/04/06 14:30:00         2.376            19.400              20.5           
2026/04/06 14:25:00         2.375            19.300                            
2026/04/06 14:20:00         2.375            19.300                            
2026/04/06 14:15:00         2.372            19.200              20.4           
2026/04/06 14:10:00         2.369            19.100                            
2026/04/06 14:05:00         2.368            19.100                            
2026/04/06 14:00:00         2.368            19.100              20.5           
2026/04/06 13:55:00         2.370            19.200                            
2026/04/06 13:50:00         2.367            19.000                            
2026/04/06 13:45:00         2.369            19.100              20.2           
2026/04/06 13:40:00         2.367            19.000                            
2026/04/06 13:35:00         2.367            19.000                            
2026/04/06 13:30:00         2.366            19.000              19.8           
2026/04/06 13:25:00         2.364            18.900                            
2026/04/06 13:20:00         2.366            19.000                            
2026/04/06 13:15:00         2.365            19.000              20.3           
2026/04/06 13:10:00         2.365            19.000                            
2026/04/06 13:05:00         2.368            19.100                            
2026/04/06 13:00:00         2.367            19.000              19.7           
2026/04/06 12:55:00         2.367            19.000                            
2026/04/06 12:50:00         2.365            19.000                            
2026/04/06 12:45:00         2.366            19.000              19.7           
2026/04/06 12:40:00         2.367            19.000                            
2026/04/06 12:35:00         2.368            19.100                            
2026/04/06 12:30:00         2.369            19.100              19.4           
2026/04/06 12:25:00         2.368            19.100                            
2026/04/06 12:20:00         2.368            19.100                            
2026/04/06 12:15:00         2.367            19.000              19.1           
2026/04/06 12:10:00         2.366            19.000                            
2026/04/06 12:05:00         2.367            19.000                            
2026/04/06 12:00:00         2.367            19.000              19.1           
2026/04/06 11:55:00         2.367            19.000                            
2026/04/06 11:50:00         2.366            19.000                            
2026/04/06 11:45:00         2.367            19.000              18.7           
2026/04/06 11:40:00         2.367            19.000                            
2026/04/06 11:35:00         2.369            19.100                            
2026/04/06 11:30:00         2.370            19.200              18.1           
2026/04/06 11:25:00         2.370            19.200                            
2026/04/06 11:20:00         2.370            19.200                            
2026/04/06 11:15:00         2.370            19.200              17.5           
2026/04/06 11:10:00         2.371            19.200                            
2026/04/06 11:05:00         2.371            19.200                            
2026/04/06 11:00:00         2.372            19.200              16.9           
2026/04/06 10:55:00         2.372            19.200                            
2026/04/06 10:50:00         2.372            19.200                            
2026/04/06 10:45:00         2.372            19.200              16.4           
2026/04/06 10:40:00         2.372            19.200                            
2026/04/06 10:35:00         2.372            19.200                            
2026/04/06 10:30:00         2.374            19.300              15.9           
2026/04/06 10:25:00         2.374            19.300                            
2026/04/06 10:20:00         2.375            19.300                            
2026/04/06 10:15:00         2.377            19.400              15.1           
2026/04/06 10:10:00         2.377            19.400                            
2026/04/06 10:05:00         2.378            19.400                            
2026/04/06 10:00:00         2.378            19.400              14.5           
2026/04/06 09:55:00         2.381            19.600                            
2026/04/06 09:50:00         2.380            19.500                            
2026/04/06 09:45:00         2.379            19.500              12.5           
2026/04/06 09:40:00         2.379            19.500                            
2026/04/06 09:35:00         2.382            19.600                            
2026/04/06 09:30:00         2.382            19.600              11.3           
2026/04/06 09:25:00         2.382            19.600                            
2026/04/06 09:20:00         2.382            19.600                            
2026/04/06 09:15:00         2.383            19.600              10.2           
2026/04/06 09:10:00         2.383            19.600                            
2026/04/06 09:05:00         2.384            19.700                            
2026/04/06 09:00:00         2.384            19.700              9.3           
2026/04/06 08:55:00         2.383            19.600                            
2026/04/06 08:50:00         2.384            19.700                            
2026/04/06 08:45:00         2.386            19.700              7.8           
2026/04/06 08:40:00         2.386            19.700                            
2026/04/06 08:35:00         2.386            19.700                            
2026/04/06 08:30:00         2.386            19.700              5.7           
2026/04/06 08:25:00         2.386            19.700                            
2026/04/06 08:20:00         2.386            19.700                            
2026/04/06 08:15:00         2.387            19.800              4.8           
2026/04/06 08:10:00         2.388            19.800                            
2026/04/06 08:05:00         2.385            19.700                            
2026/04/06 08:00:00         2.389            19.900              4.3           
2026/04/06 07:55:00         2.391            19.900                            
2026/04/06 07:50:00         2.390            19.900                            
2026/04/06 07:45:00         2.390            19.900              4.0           
2026/04/06 07:40:00         2.390            19.900                            
2026/04/06 07:35:00         2.391            19.900                            
2026/04/06 07:30:00         2.392            20.000              3.9           
2026/04/06 07:25:00         2.393            20.000                            
2026/04/06 07:20:00         2.393            20.000                            
2026/04/06 07:15:00         2.394            20.000              3.8           
2026/04/06 07:10:00         2.392            20.000                            
2026/04/06 07:05:00         2.392            20.000                            
2026/04/06 07:00:00         2.393            20.000              3.7           
2026/04/06 06:55:00         2.393            20.000                            
2026/04/06 06:50:00         2.393            20.000                            
2026/04/06 06:45:00         2.394            20.000              3.5           
2026/04/06 06:40:00         2.395            20.100                            
2026/04/06 06:35:00         2.394            20.000                            
2026/04/06 06:30:00         2.397            20.200              3.4           
2026/04/06 06:25:00         2.395            20.100                            
2026/04/06 06:20:00         2.395            20.100                            
2026/04/06 06:15:00         2.396            20.100              3.2           
2026/04/06 06:10:00         2.397            20.200                            
2026/04/06 06:05:00         2.396            20.100                            
2026/04/06 06:00:00         2.397            20.200              3.3           
2026/04/06 05:55:00         2.397            20.200                            
2026/04/06 05:50:00         2.397            20.200                            
2026/04/06 05:45:00         2.398            20.200              3.2           
2026/04/06 05:40:00         2.398            20.200                            
2026/04/06 05:35:00         2.399            20.200                            
2026/04/06 05:30:00         2.397            20.200              3.2           
2026/04/06 05:25:00         2.397            20.200                            
2026/04/06 05:20:00         2.398            20.200                            
2026/04/06 05:15:00         2.398            20.200              3.3           
2026/04/06 05:10:00         2.399            20.200                            
2026/04/06 05:05:00         2.398            20.200                            
2026/04/06 05:00:00         2.400            20.300              3.4           
2026/04/06 04:55:00         2.399            20.200                            
2026/04/06 04:50:00         2.400            20.300                            
2026/04/06 04:45:00         2.400            20.300              3.5           
2026/04/06 04:40:00         2.401            20.300                            
2026/04/06 04:35:00         2.401            20.300                            
2026/04/06 04:30:00         2.400            20.300              3.6           
2026/04/06 04:25:00         2.401            20.300                            
2026/04/06 04:20:00         2.401            20.300                            
2026/04/06 04:15:00         2.402            20.300              3.7           
2026/04/06 04:10:00         2.401            20.300                            
2026/04/06 04:05:00         2.401            20.300                            
2026/04/06 04:00:00         2.401            20.300              3.8           
2026/04/06 03:55:00         2.402            20.300                            
2026/04/06 03:50:00         2.402            20.300                            
2026/04/06 03:45:00         2.402            20.300              3.7           
2026/04/06 03:40:00         2.400            20.300                            
2026/04/06 03:35:00         2.401            20.300                            
2026/04/06 03:30:00         2.403            20.400              3.9           
2026/04/06 03:25:00         2.401            20.300                            
2026/04/06 03:20:00         2.401            20.300                            
2026/04/06 03:15:00         2.402            20.300              3.9           
2026/04/06 03:10:00         2.402            20.300                            
2026/04/06 03:05:00         2.402            20.300                            
2026/04/06 03:00:00         2.402            20.300              4.0           
2026/04/06 02:55:00         2.402            20.300                            
2026/04/06 02:50:00         2.401            20.300                            
2026/04/06 02:45:00         2.401            20.300              4.0           
2026/04/06 02:40:00         2.401            20.300                            
2026/04/06 02:35:00         2.401            20.300                            
2026/04/06 02:30:00         2.400            20.300              4.1           
2026/04/06 02:25:00         2.400            20.300                            
2026/04/06 02:20:00         2.401            20.300                            
2026/04/06 02:15:00         2.400            20.300              4.3           
2026/04/06 02:10:00         2.401            20.300                            
2026/04/06 02:05:00         2.402            20.300                            
2026/04/06 02:00:00         2.401            20.300              4.7           
2026/04/06 01:55:00         2.400            20.300                            
2026/04/06 01:50:00         2.400            20.300                            
2026/04/06 01:45:00         2.399            20.200              4.7           
2026/04/06 01:40:00         2.399            20.200                            
2026/04/06 01:35:00         2.399            20.200                            
2026/04/06 01:30:00         2.398            20.200              4.6           
2026/04/06 01:25:00         2.398            20.200                            
2026/04/06 01:20:00         2.398            20.200                            
2026/04/06 01:15:00         2.399            20.200              4.8           
2026/04/06 01:10:00         2.397            20.200                            
2026/04/06 01:05:00         2.398            20.200                            
2026/04/06 01:00:00         2.398            20.200              4.8           
2026/04/06 00:55:00         2.398            20.200                            
2026/04/06 00:50:00         2.397            20.200                            
2026/04/06 00:45:00         2.397            20.200              5.0           
2026/04/06 00:40:00         2.394            20.000                            
2026/04/06 00:35:00         2.394            20.000                            
2026/04/06 00:30:00         2.393            20.000              5.1           
2026/04/06 00:25:00         2.391            19.900                            
2026/04/06 00:20:00         2.392            20.000                            
2026/04/06 00:15:00         2.388            19.800              5.2           
2026/04/06 00:10:00         2.385            19.700                            
2026/04/06 00:05:00         2.383            19.600                            
2026/04/06 00:00:00         2.382            19.600              5.3           
2026/04/05 23:55:00         2.380            19.500                            
2026/04/05 23:50:00         2.381            19.600                            
2026/04/05 23:45:00         2.382            19.600              5.4           
2026/04/05 23:40:00         2.383            19.600                            
2026/04/05 23:35:00         2.383            19.600                            
2026/04/05 23:30:00         2.383            19.600              5.5           
2026/04/05 23:25:00         2.382            19.600                            
2026/04/05 23:20:00         2.381            19.600                            
2026/04/05 23:15:00         2.380            19.500              5.6           
2026/04/05 23:10:00         2.380            19.500                            
2026/04/05 23:05:00         2.379            19.500                            
2026/04/05 23:00:00         2.376            19.400              5.7           
2026/04/05 22:55:00         2.374            19.300                            
2026/04/05 22:50:00         2.373            19.300                            
2026/04/05 22:45:00         2.371            19.200              5.8           
2026/04/05 22:40:00         2.369            19.100                            
2026/04/05 22:35:00         2.367            19.000                            
2026/04/05 22:30:00         2.365            19.000              6.1           
2026/04/05 22:25:00         2.362            18.900                            
2026/04/05 22:20:00         2.359            18.800                            
2026/04/05 22:15:00         2.358            18.700              6.4           
2026/04/05 22:10:00         2.357            18.700                            
2026/04/05 22:05:00         2.357            18.700                            
2026/04/05 22:00:00         2.356            18.600              6.4           
2026/04/05 21:55:00         2.356            18.600                            
2026/04/05 21:50:00         2.354            18.600                            
2026/04/05 21:45:00         2.353            18.500              6.4           
2026/04/05 21:40:00         2.350            18.400                            
2026/04/05 21:35:00         2.348            18.400                            
2026/04/05 21:30:00         2.347            18.300              6.6           
2026/04/05 21:25:00         2.344            18.200                            
2026/04/05 21:20:00         2.342            18.100                            
2026/04/05 21:15:00         2.340            18.100              6.8           
2026/04/05 21:10:00         2.338            18.000                            
2026/04/05 21:05:00         2.336            17.900                            
2026/04/05 21:00:00         2.334            17.900              6.9           
2026/04/05 20:55:00         2.331            17.800                            
2026/04/05 20:50:00         2.329            17.700                            
2026/04/05 20:45:00         2.327            17.600              7.2           
2026/04/05 20:40:00         2.327            17.600                            
2026/04/05 20:35:00         2.327            17.600                            
2026/04/05 20:30:00         2.327            17.600              7.4           
2026/04/05 20:25:00         2.325            17.500                            
2026/04/05 20:20:00         2.320            17.400                            
2026/04/05 20:15:00         2.319            17.300              7.5           
2026/04/05 20:10:00         2.318            17.300                            
2026/04/05 20:05:00         2.316            17.200                            
2026/04/05 20:00:00         2.313            17.100              7.8           
2026/04/05 19:55:00         2.312            17.100                            
2026/04/05 19:50:00         2.309            17.000                            
2026/04/05 19:45:00         2.309            17.000              8.0           
2026/04/05 19:40:00         2.304            16.800                            
2026/04/05 19:35:00         2.303            16.800                            
2026/04/05 19:30:00         2.300            16.700              8.2           
2026/04/05 19:25:00         2.299            16.700                            
2026/04/05 19:20:00         2.297            16.600                            
2026/04/05 19:15:00         2.293            16.400              8.6           
2026/04/05 19:10:00         2.290            16.300                            
2026/04/05 19:05:00         2.289            16.300                            
2026/04/05 19:00:00         2.286            16.200              8.9           
2026/04/05 18:55:00         2.284            16.100                            
2026/04/05 18:50:00         2.283            16.100                            
2026/04/05 18:45:00         2.279            16.000              9.2           
2026/04/05 18:40:00         2.276            15.900                            
2026/04/05 18:35:00         2.274            15.800                            
2026/04/05 18:30:00         2.273            15.800              9.6           
2026/04/05 18:25:00         2.271            15.700                            
2026/04/05 18:20:00         2.268            15.600                            
2026/04/05 18:15:00         2.265            15.500              10.0           
2026/04/05 18:10:00         2.263            15.500                            
2026/04/05 18:05:00         2.263            15.500                            
2026/04/05 18:00:00         2.262            15.400              10.1           
2026/04/05 17:55:00         2.259            15.300                            
2026/04/05 17:50:00         2.257            15.300                            
2026/04/05 17:45:00         2.254            15.200              10.4           
2026/04/05 17:40:00         2.254            15.200                            
2026/04/05 17:35:00         2.252            15.100                            
2026/04/05 17:30:00         2.251            15.100              10.7           
2026/04/05 17:25:00         2.249            15.000                            
2026/04/05 17:20:00         2.248            15.000                            
2026/04/05 17:15:00         2.248            15.000              11.0           
2026/04/05 17:10:00         2.247            15.000                            
2026/04/05 17:05:00         2.246            14.900                            
2026/04/05 17:00:00         2.243            14.800              11.5           
2026/04/05 16:55:00         2.242            14.800                            
2026/04/05 16:50:00         2.241            14.800                            
2026/04/05 16:45:00         2.241            14.800              11.9           
2026/04/05 16:40:00         2.241            14.800                            
2026/04/05 16:35:00         2.238            14.700                            
2026/04/05 16:30:00         2.237            14.600              12.4           
2026/04/05 16:25:00         2.234            14.500                            
2026/04/05 16:20:00         2.233            14.500                            
2026/04/05 16:15:00         2.231            14.400              12.9           
2026/04/05 16:10:00         2.229            14.400                            
2026/04/05 16:05:00         2.228            14.400                            
2026/04/05 16:00:00         2.228            14.400              13.3           
2026/04/05 15:55:00         2.225            14.300                            
2026/04/05 15:50:00         2.225            14.300                            
2026/04/05 15:45:00         2.224            14.200              14.0           
2026/04/05 15:40:00         2.222            14.200                            
2026/04/05 15:35:00         2.221            14.100                            
2026/04/05 15:30:00         2.221            14.100              15.0           
2026/04/05 15:25:00         2.220            14.100                            
2026/04/05 15:20:00         2.219            14.100                            
2026/04/05 15:15:00         2.220            14.100              16.3           
2026/04/05 15:10:00         2.220            14.100                            
2026/04/05 15:05:00         2.220            14.100                            
2026/04/05 15:00:00         2.219            14.100              18.2           
2026/04/05 14:55:00         2.218            14.000                            
2026/04/05 14:50:00         2.218            14.000                            
2026/04/05 14:45:00         2.217            14.000              19.8           
2026/04/05 14:40:00         2.217            14.000                            
2026/04/05 14:35:00         2.218            14.000                            
2026/04/05 14:30:00         2.215            14.000              20.8           
2026/04/05 14:25:00         2.216            14.000                            
2026/04/05 14:20:00         2.214            13.900                            
2026/04/05 14:15:00         2.214            13.900              22.2           
2026/04/05 14:10:00         2.215            14.000                            
2026/04/05 14:05:00         2.215            14.000                            
2026/04/05 14:00:00         2.214            13.900              22.2           
2026/04/05 13:55:00         2.216            14.000                            
2026/04/05 13:50:00         2.216            14.000                            
2026/04/05 13:45:00         2.216            14.000              21.4           
2026/04/05 13:40:00         2.215            14.000                            
2026/04/05 13:35:00         2.215            14.000                            
2026/04/05 13:30:00         2.215            14.000              21.3           
2026/04/05 13:25:00         2.216            14.000                            
2026/04/05 13:20:00         2.217            14.000                            
2026/04/05 13:15:00         2.216            14.000              21.2           
2026/04/05 13:10:00         2.216            14.000                            
2026/04/05 13:05:00         2.218            14.000                            
2026/04/05 13:00:00         2.217            14.000              20.8           
2026/04/05 12:55:00         2.219            14.100                            
2026/04/05 12:50:00         2.219            14.100                            
2026/04/05 12:45:00         2.219            14.100              21.4           
2026/04/05 12:40:00         2.220            14.100                            
2026/04/05 12:35:00         2.221            14.100                            
2026/04/05 12:30:00         2.223            14.200              21.2           
2026/04/05 12:25:00         2.224            14.200                            
2026/04/05 12:20:00         2.222            14.200                            
2026/04/05 12:15:00         2.223            14.200              21.2           
2026/04/05 12:10:00         2.224            14.200                            
2026/04/05 12:05:00         2.225            14.300                            
2026/04/05 12:00:00         2.226            14.300              19.9           
2026/04/05 11:55:00         2.226            14.300                            
2026/04/05 11:50:00         2.226            14.300                            
2026/04/05 11:45:00         2.226            14.300              19.9           
2026/04/05 11:40:00         2.227            14.300                            
2026/04/05 11:35:00         2.228            14.400                            
2026/04/05 11:30:00         2.229            14.400              18.6           
2026/04/05 11:25:00         2.229            14.400                            
2026/04/05 11:20:00         2.231            14.400                            
2026/04/05 11:15:00         2.231            14.400              17.2           
2026/04/05 11:10:00         2.232            14.500                            
2026/04/05 11:05:00         2.231            14.400                            
2026/04/05 11:00:00         2.232            14.500              15.4           
2026/04/05 10:55:00         2.232            14.500                            
2026/04/05 10:50:00         2.231            14.400                            
2026/04/05 10:45:00         2.232            14.500              14.2           
2026/04/05 10:40:00         2.232            14.500                            
2026/04/05 10:35:00         2.233            14.500                            
2026/04/05 10:30:00         2.233            14.500              13.0           
2026/04/05 10:25:00         2.233            14.500                            
2026/04/05 10:20:00         2.235            14.600                            
2026/04/05 10:15:00         2.235            14.600              12.4           
2026/04/05 10:10:00         2.234            14.500                            
2026/04/05 10:05:00         2.236            14.600                            
2026/04/05 10:00:00         2.236            14.600              11.9           
2026/04/05 09:55:00         2.237            14.600                            
2026/04/05 09:50:00         2.239            14.700                            
2026/04/05 09:45:00         2.239            14.700              10.9           
2026/04/05 09:40:00         2.239            14.700                            
2026/04/05 09:35:00         2.239            14.700                            
2026/04/05 09:30:00         2.239            14.700              10.0           
2026/04/05 09:25:00         2.241            14.800                            
2026/04/05 09:20:00         2.241            14.800                            
2026/04/05 09:15:00         2.242            14.800              9.0           
2026/04/05 09:10:00         2.243            14.800                            
2026/04/05 09:05:00         2.242            14.800                            
2026/04/05 09:00:00         2.244            14.900              7.8           
2026/04/05 08:55:00         2.244            14.900                            
2026/04/05 08:50:00         2.244            14.900                            
2026/04/05 08:45:00         2.244            14.900              6.5           
2026/04/05 08:40:00         2.244            14.900                            
2026/04/05 08:35:00         2.243            14.800                            
2026/04/05 08:30:00         2.245            14.900              5.0           
2026/04/05 08:25:00         2.246            14.900                            
2026/04/05 08:20:00         2.247            15.000                            
2026/04/05 08:15:00         2.247            15.000              4.4           
2026/04/05 08:10:00         2.247            15.000                            
2026/04/05 08:05:00         2.248            15.000                            
2026/04/05 08:00:00         2.249            15.000              4.0           
2026/04/05 07:55:00         2.248            15.000                            
2026/04/05 07:50:00         2.248            15.000                            
2026/04/05 07:45:00         2.248            15.000              3.6           
2026/04/05 07:40:00         2.250            15.000                            
2026/04/05 07:35:00         2.253            15.100                            
2026/04/05 07:30:00         2.253            15.100              3.2           
2026/04/05 07:25:00         2.253            15.100                            
2026/04/05 07:20:00         2.252            15.100                            
2026/04/05 07:15:00         2.252            15.100              2.9           
2026/04/05 07:10:00         2.253            15.100                            
2026/04/05 07:05:00         2.253            15.100                            
2026/04/05 07:00:00         2.255            15.200              2.8           
2026/04/05 06:55:00         2.254            15.200                            
2026/04/05 06:50:00         2.255            15.200                            
2026/04/05 06:45:00         2.255            15.200              2.6           
2026/04/05 06:40:00         2.256            15.200                            
2026/04/05 06:35:00         2.258            15.300                            
2026/04/05 06:30:00         2.260            15.400              2.5           
2026/04/05 06:25:00         2.259            15.300                            
2026/04/05 06:20:00         2.257            15.300                            
2026/04/05 06:15:00         2.257            15.300              2.4           
2026/04/05 06:10:00         2.258            15.300                            
2026/04/05 06:05:00         2.258            15.300                            
2026/04/05 06:00:00         2.259            15.300              2.3           
2026/04/05 05:55:00         2.260            15.400                            
2026/04/05 05:50:00         2.260            15.400                            
2026/04/05 05:45:00         2.261            15.400              2.4           
2026/04/05 05:40:00         2.261            15.400                            
2026/04/05 05:35:00         2.261            15.400                            
2026/04/05 05:30:00         2.262            15.400              2.5           
2026/04/05 05:25:00         2.261            15.400                            
2026/04/05 05:20:00         2.262            15.400                            
2026/04/05 05:15:00         2.263            15.500              2.6           
2026/04/05 05:10:00         2.263            15.500                            
2026/04/05 05:05:00         2.263            15.500                            
2026/04/05 05:00:00         2.264            15.500              2.6           
2026/04/05 04:55:00         2.263            15.500                            
2026/04/05 04:50:00         2.264            15.500                            
2026/04/05 04:45:00         2.263            15.500              2.6           
2026/04/05 04:40:00         2.267            15.600                            
2026/04/05 04:35:00         2.266            15.600                            
2026/04/05 04:30:00         2.267            15.600              2.8           
2026/04/05 04:25:00         2.266            15.600                            
2026/04/05 04:20:00         2.265            15.500                            
2026/04/05 04:15:00         2.266            15.600              2.8           
2026/04/05 04:10:00         2.267            15.600                            
2026/04/05 04:05:00         2.267            15.600                            
2026/04/05 04:00:00         2.268            15.600              2.9           
2026/04/05 03:55:00         2.269            15.700                            
2026/04/05 03:50:00         2.268            15.600                            
2026/04/05 03:45:00         2.268            15.600              2.9           
2026/04/05 03:40:00         2.269            15.700                            
2026/04/05 03:35:00         2.269            15.700                            
2026/04/05 03:30:00         2.270            15.700              3.0           
2026/04/05 03:25:00         2.269            15.700                            
2026/04/05 03:20:00         2.269            15.700                            
2026/04/05 03:15:00         2.270            15.700              3.1           
2026/04/05 03:10:00         2.269            15.700                            
2026/04/05 03:05:00         2.268            15.600                            
2026/04/05 03:00:00         2.270            15.700              3.2           
2026/04/05 02:55:00         2.270            15.700                            
2026/04/05 02:50:00         2.272            15.800                            
2026/04/05 02:45:00         2.272            15.800              3.3           
2026/04/05 02:40:00         2.271            15.700                            
2026/04/05 02:35:00         2.271            15.700                            
2026/04/05 02:30:00         2.272            15.800              3.3           
2026/04/05 02:25:00         2.273            15.800                            
2026/04/05 02:20:00         2.272            15.800                            
2026/04/05 02:15:00         2.272            15.800              3.3           
2026/04/05 02:10:00         2.272            15.800                            
2026/04/05 02:05:00         2.272            15.800                            
2026/04/05 02:00:00         2.273            15.800              3.4           
2026/04/05 01:55:00         2.272            15.800                            
2026/04/05 01:50:00         2.273            15.800                            
2026/04/05 01:45:00         2.273            15.800              3.6           
2026/04/05 01:40:00         2.274            15.800                            
2026/04/05 01:35:00         2.274            15.800                            
2026/04/05 01:30:00         2.273            15.800              3.7           
2026/04/05 01:25:00         2.273            15.800                            
2026/04/05 01:20:00         2.273            15.800                            
2026/04/05 01:15:00         2.273            15.800              3.8           
2026/04/05 01:10:00         2.273            15.800                            
2026/04/05 01:05:00         2.273            15.800                            
2026/04/05 01:00:00         2.272            15.800              4.0           
2026/04/05 00:55:00         2.272            15.800                            
2026/04/05 00:50:00         2.275            15.900                            
2026/04/05 00:45:00         2.275            15.900              4.1           
2026/04/05 00:40:00         2.272            15.800                            
2026/04/05 00:35:00         2.272            15.800                            
2026/04/05 00:30:00         2.272            15.800              4.2           
2026/04/05 00:25:00         2.275            15.900                            
2026/04/05 00:20:00         2.274            15.800                            
2026/04/05 00:15:00         2.274            15.800              4.3           
2026/04/05 00:10:00         2.272            15.800                            
2026/04/05 00:05:00         2.272            15.800                            
2026/04/05 00:00:00         2.274            15.800              4.4           
2026/04/04 23:55:00         2.272            15.800                            
2026/04/04 23:50:00         2.273            15.800                            
2026/04/04 23:45:00         2.272            15.800              4.6           
2026/04/04 23:40:00         2.271            15.700                            
2026/04/04 23:35:00         2.273            15.800                            
2026/04/04 23:30:00         2.272            15.800              4.6           
2026/04/04 23:25:00         2.270            15.700                            
2026/04/04 23:20:00         2.271            15.700                            
2026/04/04 23:15:00         2.271            15.700              4.8           
2026/04/04 23:10:00         2.269            15.700                            
2026/04/04 23:05:00         2.270            15.700                            
2026/04/04 23:00:00         2.269            15.700              4.9           
2026/04/04 22:55:00         2.268            15.600                            
2026/04/04 22:50:00         2.267            15.600                            
2026/04/04 22:45:00         2.267            15.600              5.1           
2026/04/04 22:40:00         2.268            15.600                            
2026/04/04 22:35:00         2.268            15.600                            
2026/04/04 22:30:00         2.267            15.600              5.3           
2026/04/04 22:25:00         2.266            15.600                            
2026/04/04 22:20:00         2.267            15.600                            
2026/04/04 22:15:00         2.266            15.600              5.4           
2026/04/04 22:10:00         2.265            15.500                            
2026/04/04 22:05:00         2.265            15.500                            
2026/04/04 22:00:00         2.265            15.500              5.6           
2026/04/04 21:55:00         2.262            15.400                            
2026/04/04 21:50:00         2.262            15.400                            
2026/04/04 21:45:00         2.261            15.400              5.7           
2026/04/04 21:40:00         2.260            15.400                            
2026/04/04 21:35:00         2.261            15.400                            
2026/04/04 21:30:00         2.259            15.300              5.9           
2026/04/04 21:25:00         2.261            15.400                            
2026/04/04 21:20:00         2.260            15.400                            
2026/04/04 21:15:00         2.259            15.300              6.0           
2026/04/04 21:10:00         2.258            15.300                            
2026/04/04 21:05:00         2.256            15.200                            
2026/04/04 21:00:00         2.256            15.200              6.2           
2026/04/04 20:55:00         2.255            15.200                            
2026/04/04 20:50:00         2.253            15.100                            
2026/04/04 20:45:00         2.254            15.200              6.3           
2026/04/04 20:40:00         2.253            15.100                            
2026/04/04 20:35:00         2.251            15.100                            
2026/04/04 20:30:00         2.250            15.000              6.5           
2026/04/04 20:25:00         2.247            15.000                            
2026/04/04 20:20:00         2.246            14.900                            
2026/04/04 20:15:00         2.245            14.900              6.7           
2026/04/04 20:10:00         2.245            14.900                            
2026/04/04 20:05:00         2.244            14.900                            
2026/04/04 20:00:00         2.242            14.800              6.9           
2026/04/04 19:55:00         2.241            14.800                            
2026/04/04 19:50:00         2.240            14.700                            
2026/04/04 19:45:00         2.239            14.700              7.0           
2026/04/04 19:40:00         2.239            14.700                            
2026/04/04 19:35:00         2.237            14.600                            
2026/04/04 19:30:00         2.236            14.600              7.3           
2026/04/04 19:25:00         2.234            14.500                            
2026/04/04 19:20:00         2.234            14.500                            
2026/04/04 19:15:00         2.232            14.500              7.6           
2026/04/04 19:10:00         2.230            14.400                            
2026/04/04 19:05:00         2.229            14.400                            
2026/04/04 19:00:00         2.229            14.400              8.1           
2026/04/04 18:55:00         2.228            14.400                            
2026/04/04 18:50:00         2.226            14.300                            
2026/04/04 18:45:00         2.223            14.200              8.5           
2026/04/04 18:40:00         2.222            14.200                            
2026/04/04 18:35:00         2.221            14.100                            
2026/04/04 18:30:00         2.220            14.100              9.0           
2026/04/04 18:25:00         2.218            14.000                            
2026/04/04 18:20:00         2.217            14.000                            
2026/04/04 18:15:00         2.214            13.900              9.3           
2026/04/04 18:10:00         2.212            13.900                            
2026/04/04 18:05:00         2.211            13.800                            
2026/04/04 18:00:00         2.211            13.800              9.8           
2026/04/04 17:55:00         2.210            13.800                            
2026/04/04 17:50:00         2.210            13.800                            
2026/04/04 17:45:00         2.208            13.700              10.1           
2026/04/04 17:40:00         2.207            13.700                            
2026/04/04 17:35:00         2.204            13.600                            
2026/04/04 17:30:00         2.201            13.500              10.2           
2026/04/04 17:25:00         2.199            13.500                            
2026/04/04 17:20:00         2.198            13.400                            
2026/04/04 17:15:00         2.198            13.400              10.4           
2026/04/04 17:10:00         2.198            13.400                            
2026/04/04 17:05:00         2.198            13.400                            
2026/04/04 17:00:00         2.198            13.400              10.6           
2026/04/04 16:55:00         2.199            13.500                            
2026/04/04 16:50:00         2.198            13.400                            
2026/04/04 16:45:00         2.197            13.400              10.9           
2026/04/04 16:40:00         2.195            13.400                            
2026/04/04 16:35:00         2.193            13.300                            
2026/04/04 16:30:00         2.192            13.300              11.3           
2026/04/04 16:25:00         2.191            13.200                            
2026/04/04 16:20:00         2.190            13.200                            
2026/04/04 16:15:00         2.190            13.200              11.7           
2026/04/04 16:10:00         2.189            13.200                            
2026/04/04 16:05:00         2.186            13.100                            
2026/04/04 16:00:00         2.187            13.100              12.2           
2026/04/04 15:55:00         2.186            13.100                            
2026/04/04 15:50:00         2.185            13.100                            
2026/04/04 15:45:00         2.184            13.000              12.8           
2026/04/04 15:40:00         2.183            13.000                            
2026/04/04 15:35:00         2.183            13.000                            
2026/04/04 15:30:00         2.181            12.900              13.5           
2026/04/04 15:25:00         2.180            12.900                            
2026/04/04 15:20:00         2.180            12.900                            
2026/04/04 15:15:00         2.179            12.900              14.8           
2026/04/04 15:10:00         2.179            12.900                            
2026/04/04 15:05:00         2.178            12.900                            
2026/04/04 15:00:00         2.177            12.800              16.8           
2026/04/04 14:55:00         2.176            12.800                            
2026/04/04 14:50:00         2.176            12.800                            
2026/04/04 14:45:00         2.176            12.800              18.3           
2026/04/04 14:40:00         2.176            12.800                            
2026/04/04 14:35:00         2.176            12.800                            
2026/04/04 14:30:00         2.175            12.800              18.8           
2026/04/04 14:25:00         2.175            12.800                            
2026/04/04 14:20:00         2.175            12.800                            
2026/04/04 14:15:00         2.175            12.800              18.4           
2026/04/04 14:10:00         2.176            12.800                            
2026/04/04 14:05:00         2.175            12.800                            
2026/04/04 14:00:00         2.176            12.800              17.3           
2026/04/04 13:55:00         2.174            12.700                            
2026/04/04 13:50:00         2.174            12.700                            
2026/04/04 13:45:00         2.173            12.700              17.2           
2026/04/04 13:40:00         2.174            12.700                            
2026/04/04 13:35:00         2.175            12.800                            
2026/04/04 13:30:00         2.175            12.800              17.3           
2026/04/04 13:25:00         2.175            12.800                            
2026/04/04 13:20:00         2.176            12.800                            
2026/04/04 13:15:00         2.176            12.800              16.7           
2026/04/04 13:10:00         2.176            12.800                            
2026/04/04 13:05:00         2.176            12.800                            
2026/04/04 13:00:00         2.177            12.800              16.6           
2026/04/04 12:55:00         2.176            12.800                            
2026/04/04 12:50:00         2.177            12.800                            
2026/04/04 12:45:00         2.178            12.900              17.0           
2026/04/04 12:40:00         2.177            12.800                            
2026/04/04 12:35:00         2.177            12.800                            
2026/04/04 12:30:00         2.177            12.800              16.3           
2026/04/04 12:25:00         2.178            12.900                            
2026/04/04 12:20:00         2.179            12.900                            
2026/04/04 12:15:00         2.177            12.800              15.7           
2026/04/04 12:10:00         2.178            12.900                            
2026/04/04 12:05:00         2.178            12.900                            
2026/04/04 12:00:00         2.178            12.900              15.1           
2026/04/04 11:55:00         2.178            12.900                            
2026/04/04 11:50:00         2.177            12.800                            
2026/04/04 11:45:00         2.179            12.900              15.7           
2026/04/04 11:40:00         2.179            12.900                            
2026/04/04 11:35:00         2.180            12.900                            
2026/04/04 11:30:00         2.180            12.900              14.7           
2026/04/04 11:25:00         2.182            13.000                            
2026/04/04 11:20:00         2.183            13.000                            
2026/04/04 11:15:00         2.182            13.000              14.3           
2026/04/04 11:10:00         2.180            12.900                            
2026/04/04 11:05:00         2.179            12.900                            
2026/04/04 11:00:00         2.180            12.900              13.6           
2026/04/04 10:55:00         2.180            12.900                            
2026/04/04 10:50:00         2.181            12.900                            
2026/04/04 10:45:00         2.182            13.000              12.5           
2026/04/04 10:40:00         2.184            13.000                            
2026/04/04 10:35:00         2.184            13.000                            
2026/04/04 10:30:00         2.186            13.100              11.0           
2026/04/04 10:25:00         2.185            13.100                            
2026/04/04 10:20:00         2.185            13.100                            
2026/04/04 10:15:00         2.186            13.100              10.5           
2026/04/04 10:10:00         2.186            13.100                            
2026/04/04 10:05:00         2.187            13.100                            
2026/04/04 10:00:00         2.186            13.100              9.9           
2026/04/04 09:55:00         2.186            13.100                            
2026/04/04 09:50:00         2.186            13.100                            
2026/04/04 09:45:00         2.188            13.200              9.7           
2026/04/04 09:40:00         2.189            13.200                            
2026/04/04 09:35:00         2.190            13.200                            
2026/04/04 09:30:00         2.188            13.200              8.8           
2026/04/04 09:25:00         2.189            13.200                            
2026/04/04 09:20:00         2.189            13.200                            
2026/04/04 09:15:00         2.190            13.200              8.3           
2026/04/04 09:10:00         2.190            13.200                            
2026/04/04 09:05:00         2.191            13.200                            
2026/04/04 09:00:00         2.191            13.200              8.1           
2026/04/04 08:55:00         2.191            13.200                            
2026/04/04 08:50:00         2.192            13.300                            
2026/04/04 08:45:00         2.191            13.200              7.4           
2026/04/04 08:40:00         2.191            13.200                            
2026/04/04 08:35:00         2.190            13.200                            
2026/04/04 08:30:00         2.191            13.200              6.5           
2026/04/04 08:25:00         2.191            13.200                            
2026/04/04 08:20:00         2.191            13.200                            
2026/04/04 08:15:00         2.192            13.300              6.0           
2026/04/04 08:10:00         2.193            13.300                            
2026/04/04 08:05:00         2.190            13.200                            
2026/04/04 08:00:00         2.191            13.200              5.8           
2026/04/04 07:55:00         2.192            13.300                            
2026/04/04 07:50:00         2.192            13.300                            
2026/04/04 07:45:00         2.194            13.300              5.9           
2026/04/04 07:40:00         2.193            13.300                            
2026/04/04 07:35:00         2.194            13.300                            
2026/04/04 07:30:00         2.195            13.400              5.9           
2026/04/04 07:25:00         2.195            13.400                            
2026/04/04 07:20:00         2.194            13.300                            
2026/04/04 07:15:00         2.194            13.300              5.8           
2026/04/04 07:10:00         2.195            13.400                            
2026/04/04 07:05:00         2.193            13.300                            
2026/04/04 07:00:00         2.193            13.300              5.5           
2026/04/04 06:55:00         2.192            13.300                            
2026/04/04 06:50:00         2.194            13.300                            
2026/04/04 06:45:00         2.194            13.300              5.4           
2026/04/04 06:40:00         2.196            13.400                            
2026/04/04 06:35:00         2.198            13.400                            
2026/04/04 06:30:00         2.196            13.400              5.2           
2026/04/04 06:25:00         2.197            13.400                            
2026/04/04 06:20:00         2.194            13.300                            
2026/04/04 06:15:00         2.196            13.400              5.2           
2026/04/04 06:10:00         2.197            13.400                            
2026/04/04 06:05:00         2.198            13.400                            
2026/04/04 06:00:00         2.198            13.400              5.2           
2026/04/04 05:55:00         2.198            13.400                            
2026/04/04 05:50:00         2.198            13.400                            
2026/04/04 05:45:00         2.198            13.400              5.1           
2026/04/04 05:40:00         2.198            13.400                            
2026/04/04 05:35:00         2.199            13.500                            
2026/04/04 05:30:00         2.200            13.500              5.1           
2026/04/04 05:25:00         2.200            13.500                            
2026/04/04 05:20:00         2.199            13.500                            
2026/04/04 05:15:00         2.200            13.500              5.1           
2026/04/04 05:10:00         2.200            13.500                            
2026/04/04 05:05:00         2.199            13.500                            
2026/04/04 05:00:00         2.201            13.500              5.2           
2026/04/04 04:55:00         2.201            13.500                            
2026/04/04 04:50:00         2.202            13.600                            
2026/04/04 04:45:00         2.202            13.600              5.2           
2026/04/04 04:40:00         2.201            13.500                            
2026/04/04 04:35:00         2.202            13.600                            
2026/04/04 04:30:00         2.203            13.600              5.1           
2026/04/04 04:25:00         2.203            13.600                            
2026/04/04 04:20:00         2.204            13.600                            
2026/04/04 04:15:00         2.202            13.600              5.3           
2026/04/04 04:10:00         2.204            13.600                            
2026/04/04 04:05:00         2.203            13.600                            
2026/04/04 04:00:00         2.204            13.600              5.2           
2026/04/04 03:55:00         2.205            13.700                            
2026/04/04 03:50:00         2.205            13.700                            
2026/04/04 03:45:00         2.205            13.700              5.3           
2026/04/04 03:40:00         2.206            13.700                            
2026/04/04 03:35:00         2.205            13.700                            
2026/04/04 03:30:00         2.205            13.700              5.2           
2026/04/04 03:25:00         2.205            13.700                            
2026/04/04 03:20:00         2.206            13.700                            
2026/04/04 03:15:00         2.207            13.700              5.3           
2026/04/04 03:10:00         2.207            13.700                            
2026/04/04 03:05:00         2.207            13.700                            
2026/04/04 03:00:00         2.206            13.700              5.4           
2026/04/04 02:55:00         2.208            13.700                            
2026/04/04 02:50:00         2.208            13.700                            
2026/04/04 02:45:00         2.209            13.800              5.4           
2026/04/04 02:40:00         2.208            13.700                            
2026/04/04 02:35:00         2.207            13.700                            
2026/04/04 02:30:00         2.209            13.800              5.4           
2026/04/04 02:25:00         2.209            13.800                            
2026/04/04 02:20:00         2.209            13.800                            
2026/04/04 02:15:00         2.209            13.800              5.4           
2026/04/04 02:10:00         2.208            13.700                            
2026/04/04 02:05:00         2.210            13.800                            
2026/04/04 02:00:00         2.210            13.800              5.5           
2026/04/04 01:55:00         2.210            13.800                            
2026/04/04 01:50:00         2.210            13.800                            
2026/04/04 01:45:00         2.210            13.800              5.5           
2026/04/04 01:40:00         2.211            13.800                            
2026/04/04 01:35:00         2.212            13.900                            
2026/04/04 01:30:00         2.211            13.800              5.6           
2026/04/04 01:25:00         2.211            13.800                            
2026/04/04 01:20:00         2.211            13.800                            
2026/04/04 01:15:00         2.211            13.800              5.5           
2026/04/04 01:10:00         2.212            13.900                            
2026/04/04 01:05:00         2.213            13.900                            
2026/04/04 01:00:00         2.211            13.800              5.6           
2026/04/04 00:55:00         2.211            13.800                            
2026/04/04 00:50:00         2.213            13.900                            
2026/04/04 00:45:00         2.211            13.800              5.6           
2026/04/04 00:40:00         2.212            13.900                            
2026/04/04 00:35:00         2.212            13.900                            
2026/04/04 00:30:00         2.213            13.900              5.7           
2026/04/04 00:25:00         2.211            13.800                            
2026/04/04 00:20:00         2.214            13.900                            
2026/04/04 00:15:00         2.214            13.900              5.7           
2026/04/04 00:10:00         2.213            13.900                            
2026/04/04 00:05:00         2.213            13.900                            
2026/04/04 00:00:00         2.213            13.900              5.7           
2026/04/03 23:55:00         2.214            13.900                            
2026/04/03 23:50:00         2.213            13.900                            
2026/04/03 23:45:00         2.214            13.900              5.8           
2026/04/03 23:40:00         2.214            13.900                            
2026/04/03 23:35:00         2.216            14.000                            
2026/04/03 23:30:00         2.216            14.000              5.8           
2026/04/03 23:25:00         2.215            14.000                            
2026/04/03 23:20:00         2.214            13.900                            
2026/04/03 23:15:00         2.214            13.900              5.9           
2026/04/03 23:10:00         2.216            14.000                            
2026/04/03 23:05:00         2.216            14.000                            
2026/04/03 23:00:00         2.216            14.000              6.0           
2026/04/03 22:55:00         2.217            14.000                            
2026/04/03 22:50:00         2.216            14.000                            
2026/04/03 22:45:00         2.215            14.000              6.0           
2026/04/03 22:40:00         2.216            14.000                            
2026/04/03 22:35:00         2.216            14.000                            
2026/04/03 22:30:00         2.217            14.000              6.0           
2026/04/03 22:25:00         2.217            14.000                            
2026/04/03 22:20:00         2.217            14.000                            
2026/04/03 22:15:00         2.217            14.000              6.1           
2026/04/03 22:10:00         2.216            14.000                            
2026/04/03 22:05:00         2.217            14.000                            
2026/04/03 22:00:00         2.218            14.000              6.1           
2026/04/03 21:55:00         2.219            14.100                            
2026/04/03 21:50:00         2.217            14.000                            
2026/04/03 21:45:00         2.219            14.100              6.2           
2026/04/03 21:40:00         2.218            14.000                            
2026/04/03 21:35:00         2.218            14.000                            
2026/04/03 21:30:00         2.219            14.100              6.3           
2026/04/03 21:25:00         2.219            14.100                            
2026/04/03 21:20:00         2.218            14.000                            
2026/04/03 21:15:00         2.219            14.100              6.4           
2026/04/03 21:10:00         2.219            14.100                            
2026/04/03 21:05:00         2.218            14.000                            
2026/04/03 21:00:00         2.218            14.000              6.4           
2026/04/03 20:55:00         2.219            14.100                            
2026/04/03 20:50:00         2.219            14.100                            
2026/04/03 20:45:00         2.221            14.100              6.5           
2026/04/03 20:40:00         2.221            14.100                            
2026/04/03 20:35:00         2.221            14.100                            
2026/04/03 20:30:00         2.222            14.200              6.5           
2026/04/03 20:25:00         2.220            14.100                            
2026/04/03 20:20:00         2.220            14.100                            
2026/04/03 20:15:00         2.222            14.200              6.6           
2026/04/03 20:10:00         2.221            14.100                            
2026/04/03 20:05:00         2.222            14.200                            
2026/04/03 20:00:00         2.222            14.200              6.8           
2026/04/03 19:55:00         2.222            14.200                            
2026/04/03 19:50:00         2.221            14.100                            
2026/04/03 19:45:00         2.221            14.100              6.9           
2026/04/03 19:40:00         2.222            14.200                            
2026/04/03 19:35:00         2.220            14.100                            
2026/04/03 19:30:00         2.223            14.200              7.0           
2026/04/03 19:25:00         2.222            14.200                            
2026/04/03 19:20:00         2.220            14.100                            
2026/04/03 19:15:00         2.221            14.100              7.1           
2026/04/03 19:10:00         2.222            14.200                            
2026/04/03 19:05:00         2.221            14.100                            
2026/04/03 19:00:00         2.222            14.200              7.2           
2026/04/03 18:55:00         2.222            14.200                            
2026/04/03 18:50:00         2.222            14.200                            
2026/04/03 18:45:00         2.222            14.200              7.3           
2026/04/03 18:40:00         2.221            14.100                            
2026/04/03 18:35:00         2.220            14.100                            
2026/04/03 18:30:00         2.221            14.100              7.3           
2026/04/03 18:25:00         2.222            14.200                            
2026/04/03 18:20:00         2.220            14.100                            
2026/04/03 18:15:00         2.220            14.100              7.5           
2026/04/03 18:10:00         2.220            14.100                            
2026/04/03 18:05:00         2.220            14.100                            
2026/04/03 18:00:00         2.222            14.200              7.8           
2026/04/03 17:55:00         2.223            14.200                            
2026/04/03 17:50:00         2.222            14.200                            
2026/04/03 17:45:00         2.224            14.200              8.0           
2026/04/03 17:40:00         2.222            14.200                            
2026/04/03 17:35:00         2.221            14.100                            
2026/04/03 17:30:00         2.221            14.100              8.2           
2026/04/03 17:25:00         2.222            14.200                            
2026/04/03 17:20:00         2.223            14.200                            
2026/04/03 17:15:00         2.223            14.200              8.3           
2026/04/03 17:10:00         2.222            14.200                            
2026/04/03 17:05:00         2.223            14.200                            
2026/04/03 17:00:00         2.224            14.200              8.4           
2026/04/03 16:55:00         2.224            14.200                            
2026/04/03 16:50:00         2.220            14.100                            
2026/04/03 16:45:00         2.222            14.200              8.5           
2026/04/03 16:40:00         2.223            14.200                            
2026/04/03 16:35:00         2.223            14.200                            
2026/04/03 16:30:00         2.223            14.200              8.6           
2026/04/03 16:25:00         2.223            14.200                            
2026/04/03 16:20:00         2.222            14.200                            
2026/04/03 16:15:00         2.223            14.200              8.6           
2026/04/03 16:10:00         2.223            14.200                            
2026/04/03 16:05:00         2.225            14.300                            
2026/04/03 16:00:00         2.225            14.300              8.7           
2026/04/03 15:55:00         2.224            14.200                            
2026/04/03 15:50:00         2.225            14.300                            
2026/04/03 15:45:00         2.225            14.300              8.8           
2026/04/03 15:40:00         2.224            14.200                            
2026/04/03 15:35:00         2.223            14.200                            
2026/04/03 15:30:00         2.225            14.300              8.8           
2026/04/03 15:25:00         2.224            14.200                            
2026/04/03 15:20:00         2.225            14.300                            
2026/04/03 15:15:00         2.225            14.300              9.1           
2026/04/03 15:10:00         2.224            14.200                            
2026/04/03 15:05:00         2.226            14.300                            
2026/04/03 15:00:00         2.225            14.300              9.3           
2026/04/03 14:55:00         2.224            14.200                            
2026/04/03 14:50:00         2.226            14.300                            
2026/04/03 14:45:00         2.227            14.300              9.3           
2026/04/03 14:40:00         2.225            14.300                            
2026/04/03 14:35:00         2.226            14.300                            
2026/04/03 14:30:00         2.226            14.300              9.1           
2026/04/03 14:25:00         2.225            14.300                            
2026/04/03 14:20:00         2.226            14.300                            
2026/04/03 14:15:00         2.226            14.300              9.2           
2026/04/03 14:10:00         2.228            14.400                            
2026/04/03 14:05:00         2.227            14.300                            
2026/04/03 14:00:00         2.227            14.300              9.4           
2026/04/03 13:55:00         2.227            14.300                            
2026/04/03 13:50:00         2.227            14.300                            
2026/04/03 13:45:00         2.228            14.400              9.6           
2026/04/03 13:40:00         2.229            14.400                            
2026/04/03 13:35:00         2.227            14.300                            
2026/04/03 13:30:00         2.228            14.400              9.5           
2026/04/03 13:25:00         2.230            14.400                            
2026/04/03 13:20:00         2.229            14.400                            
2026/04/03 13:15:00         2.229            14.400              9.5           
2026/04/03 13:10:00         2.229            14.400                            
2026/04/03 13:05:00         2.229            14.400                            
2026/04/03 13:00:00         2.231            14.400              9.4           
2026/04/03 12:55:00         2.231            14.400                            
2026/04/03 12:50:00         2.230            14.400                            
2026/04/03 12:45:00         2.231            14.400              9.0           
2026/04/03 12:40:00         2.231            14.400                            
2026/04/03 12:35:00         2.233            14.500                            
2026/04/03 12:30:00         2.233            14.500              8.9           
2026/04/03 12:25:00         2.232            14.500                            
2026/04/03 12:20:00         2.232            14.500                            
2026/04/03 12:15:00         2.232            14.500              8.7           
2026/04/03 12:10:00         2.234            14.500                            
2026/04/03 12:05:00         2.233            14.500                            
2026/04/03 12:00:00         2.233            14.500              8.7           
2026/04/03 11:55:00         2.232            14.500                            
2026/04/03 11:50:00         2.234            14.500                            
2026/04/03 11:45:00         2.234            14.500              8.4           
2026/04/03 11:40:00         2.233            14.500                            
2026/04/03 11:35:00         2.234            14.500                            
2026/04/03 11:30:00         2.236            14.600              8.1           
2026/04/03 11:25:00         2.235            14.600                            
2026/04/03 11:20:00         2.235            14.600                            
2026/04/03 11:15:00         2.236            14.600              7.9           
2026/04/03 11:10:00         2.235            14.600                            
2026/04/03 11:05:00         2.235            14.600                            
2026/04/03 11:00:00         2.236            14.600              7.5           
2026/04/03 10:55:00         2.236            14.600                            
2026/04/03 10:50:00         2.236            14.600                            
2026/04/03 10:45:00         2.235            14.600              7.0           
2026/04/03 10:40:00         2.236            14.600                            
2026/04/03 10:35:00         2.236            14.600                            
2026/04/03 10:15:00         2.238            14.700              6.8           
2026/04/03 10:10:00         2.238            14.700                            
2026/04/03 10:05:00         2.238            14.700                            
2026/04/03 10:00:00         2.240            14.700              6.7           
2026/04/03 09:55:00         2.240            14.700                            
2026/04/03 09:50:00         2.239            14.700                            
2026/04/03 09:45:00         2.239            14.700              6.8           
2026/04/03 09:40:00         2.239            14.700                            
2026/04/03 09:35:00         2.238            14.700                            
2026/04/03 09:30:00         2.239            14.700              6.7           
2026/04/03 09:25:00         2.240            14.700                            
2026/04/03 09:20:00         2.240            14.700                            
2026/04/03 09:15:00         2.240            14.700              6.7           
2026/04/03 09:10:00         2.240            14.700                            
2026/04/03 09:05:00         2.241            14.800                            
2026/04/03 09:00:00         2.240            14.700              6.5           
2026/04/03 08:55:00         2.241            14.800                            
2026/04/03 08:50:00         2.242            14.800                            
2026/04/03 08:45:00         2.240            14.700              6.3           
2026/04/03 08:40:00         2.241            14.800                            
2026/04/03 08:35:00         2.239            14.700                            
2026/04/03 08:30:00         2.239            14.700              6.0           
2026/04/03 08:25:00         2.240            14.700                            
2026/04/03 08:20:00         2.241            14.800                            
2026/04/03 08:15:00         2.241            14.800              5.8           
2026/04/03 08:10:00         2.239            14.700                            
2026/04/03 08:05:00         2.240            14.700                            
2026/04/03 08:00:00         2.241            14.800              5.6           
2026/04/03 07:55:00         2.242            14.800                            
2026/04/03 07:50:00         2.242            14.800                            
2026/04/03 07:45:00         2.242            14.800              5.5           
2026/04/03 07:40:00         2.243            14.800                            
2026/04/03 07:35:00         2.243            14.800                            
2026/04/03 07:30:00         2.243            14.800              5.5           
2026/04/03 07:25:00         2.242            14.800                            
2026/04/03 07:20:00         2.243            14.800                            
2026/04/03 07:15:00         2.242            14.800              5.3           
2026/04/03 07:10:00         2.243            14.800                            
2026/04/03 07:05:00         2.243            14.800                            
2026/04/03 07:00:00         2.242            14.800              5.2           
2026/04/03 06:55:00         2.242            14.800                            
2026/04/03 06:50:00         2.244            14.900                            
2026/04/03 06:45:00         2.243            14.800              5.2           
2026/04/03 06:40:00         2.244            14.900                            
2026/04/03 06:35:00         2.244            14.900                            
2026/04/03 06:30:00         2.244            14.900              5.1           
2026/04/03 06:25:00         2.245            14.900                            
2026/04/03 06:20:00         2.244            14.900                            
2026/04/03 06:15:00         2.244            14.900              5.0           
2026/04/03 06:10:00         2.242            14.800                            
2026/04/03 06:05:00         2.243            14.800                            
2026/04/03 06:00:00         2.244            14.900              5.0           
2026/04/03 05:55:00         2.244            14.900                            
2026/04/03 05:50:00         2.243            14.800                            
2026/04/03 05:45:00         2.244            14.900              5.0           
2026/04/03 05:40:00         2.244            14.900                            
2026/04/03 05:35:00         2.245            14.900                            
2026/04/03 05:30:00         2.245            14.900              5.0           
2026/04/03 05:25:00         2.246            14.900                            
2026/04/03 05:20:00         2.246            14.900                            
2026/04/03 05:15:00         2.247            15.000              5.0           
2026/04/03 05:10:00         2.246            14.900                            
2026/04/03 05:05:00         2.247            15.000                            
2026/04/03 05:00:00         2.246            14.900              5.1           
2026/04/03 04:55:00         2.245            14.900                            
2026/04/03 04:50:00         2.247            15.000                            
2026/04/03 04:45:00         2.247            15.000              5.1           
2026/04/03 04:40:00         2.246            14.900                            
2026/04/03 04:35:00         2.246            14.900                            
2026/04/03 04:30:00         2.247            15.000              5.1           
2026/04/03 04:25:00         2.246            14.900                            
2026/04/03 04:20:00         2.246            14.900                            
2026/04/03 04:15:00         2.246            14.900              5.1           
2026/04/03 04:10:00         2.245            14.900                            
2026/04/03 04:05:00         2.246            14.900                            
2026/04/03 04:00:00         2.247            15.000              5.1           
2026/04/03 03:55:00         2.246            14.900                            
2026/04/03 03:50:00         2.246            14.900                            
2026/04/03 03:45:00         2.246            14.900              5.2           
2026/04/03 03:40:00         2.246            14.900                            
2026/04/03 03:35:00         2.247            15.000                            
2026/04/03 03:30:00         2.246            14.900              5.2           
2026/04/03 03:25:00         2.248            15.000                            
2026/04/03 03:20:00         2.247            15.000                            
2026/04/03 03:15:00         2.248            15.000              5.2           
2026/04/03 03:10:00         2.248            15.000                            
2026/04/03 03:05:00         2.247            15.000                            
2026/04/03 03:00:00         2.246            14.900              5.3           
2026/04/03 02:55:00         2.247            15.000                            
2026/04/03 02:50:00         2.246            14.900                            
2026/04/03 02:45:00         2.247            15.000              5.3           
2026/04/03 02:40:00         2.248            15.000                            
2026/04/03 02:35:00         2.246            14.900                            
2026/04/03 02:30:00         2.247            15.000              5.3           
2026/04/03 02:25:00         2.247            15.000                            
2026/04/03 02:20:00         2.246            14.900                            
2026/04/03 02:15:00         2.245            14.900              5.4           
2026/04/03 02:10:00         2.246            14.900                            
2026/04/03 02:05:00         2.244            14.900                            
2026/04/03 02:00:00         2.245            14.900              5.4           
2026/04/03 01:55:00         2.244            14.900                            
2026/04/03 01:50:00         2.243            14.800                            
2026/04/03 01:45:00         2.242            14.800              5.5           
2026/04/03 01:40:00         2.243            14.800                            
2026/04/03 01:35:00         2.242            14.800                            
2026/04/03 01:30:00         2.242            14.800              5.5           
2026/04/03 01:25:00         2.241            14.800                            
2026/04/03 01:20:00         2.241            14.800                            
2026/04/03 01:15:00         2.239            14.700              5.6           
2026/04/03 01:10:00         2.238            14.700                            
2026/04/03 01:05:00         2.237            14.600                            
2026/04/03 01:00:00         2.237            14.600              5.6           
2026/04/03 00:55:00         2.238            14.700                            
2026/04/03 00:50:00         2.239            14.700                            
2026/04/03 00:45:00         2.237            14.600              5.7           
2026/04/03 00:40:00         2.237            14.600                            
2026/04/03 00:35:00         2.238            14.700                            
2026/04/03 00:30:00         2.238            14.700              5.7           
2026/04/03 00:25:00         2.237            14.600                            
2026/04/03 00:20:00         2.237            14.600                            
2026/04/03 00:15:00         2.237            14.600              5.8           
2026/04/03 00:10:00         2.237            14.600                            
2026/04/03 00:05:00         2.236            14.600                            
2026/04/03 00:00:00         2.237            14.600              5.8