** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Stave R ab Stave Lk - operated by: ECCC Water Survey of Canada (08MH147) (sta) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge (yyyy/mm/dd) (PST) (m) (cms) 2025/12/25 02:00:00 18.623 2025/12/25 01:55:00 18.623 2025/12/25 01:50:00 18.623 2025/12/25 01:45:00 2.341 18.700 2025/12/25 01:40:00 2.340 18.700 2025/12/25 01:35:00 2.340 18.700 2025/12/25 01:30:00 2.342 18.700 2025/12/25 01:25:00 2.342 18.700 2025/12/25 01:20:00 2.342 18.700 2025/12/25 01:15:00 2.344 18.800 2025/12/25 01:10:00 2.343 18.800 2025/12/25 01:05:00 2.345 18.900 2025/12/25 01:00:00 2.345 18.900 2025/12/25 00:55:00 2.345 18.900 2025/12/25 00:50:00 2.346 18.900 2025/12/25 00:45:00 2.345 18.900 2025/12/25 00:40:00 2.346 18.900 2025/12/25 00:35:00 2.346 18.900 2025/12/25 00:30:00 2.345 18.900 2025/12/25 00:25:00 2.346 18.900 2025/12/25 00:20:00 2.346 18.900 2025/12/25 00:15:00 2.346 18.900 2025/12/25 00:10:00 2.348 19.000 2025/12/25 00:05:00 2.347 18.900 2025/12/25 00:00:00 2.347 18.900 2025/12/24 23:55:00 2.346 18.900 2025/12/24 23:50:00 2.348 19.000 2025/12/24 23:45:00 2.348 19.000 2025/12/24 23:40:00 2.349 19.000 2025/12/24 23:35:00 2.348 19.000 2025/12/24 23:30:00 2.347 18.900 2025/12/24 23:25:00 2.347 18.900 2025/12/24 23:20:00 2.347 18.900 2025/12/24 23:15:00 2.349 19.000 2025/12/24 23:10:00 2.348 19.000 2025/12/24 23:05:00 2.347 18.900 2025/12/24 23:00:00 2.348 19.000 2025/12/24 22:55:00 2.348 19.000 2025/12/24 22:50:00 2.349 19.000 2025/12/24 22:45:00 2.345 18.900 2025/12/24 22:40:00 2.348 19.000 2025/12/24 22:35:00 2.348 19.000 2025/12/24 22:30:00 2.347 18.900 2025/12/24 22:25:00 2.348 19.000 2025/12/24 22:20:00 2.348 19.000 2025/12/24 22:15:00 2.347 18.900 2025/12/24 22:10:00 2.348 19.000 2025/12/24 22:05:00 2.347 18.900 2025/12/24 22:00:00 2.346 18.900 2025/12/24 21:55:00 2.347 18.900 2025/12/24 21:50:00 2.347 18.900 2025/12/24 21:45:00 2.346 18.900 2025/12/24 21:40:00 2.347 18.900 2025/12/24 21:35:00 2.346 18.900 2025/12/24 21:30:00 2.346 18.900 2025/12/24 21:25:00 2.345 18.900 2025/12/24 21:20:00 2.344 18.800 2025/12/24 21:15:00 2.343 18.800 2025/12/24 21:10:00 2.343 18.800 2025/12/24 21:05:00 2.342 18.700 2025/12/24 21:00:00 2.342 18.700 2025/12/24 20:55:00 2.342 18.700 2025/12/24 20:50:00 2.342 18.700 2025/12/24 20:45:00 2.342 18.700 2025/12/24 20:40:00 2.342 18.700 2025/12/24 20:35:00 2.342 18.700 2025/12/24 20:30:00 2.340 18.700 2025/12/24 20:25:00 2.340 18.700 2025/12/24 20:20:00 2.341 18.700 2025/12/24 20:15:00 2.340 18.700 2025/12/24 20:10:00 2.339 18.600 2025/12/24 20:05:00 2.340 18.700 2025/12/24 20:00:00 2.338 18.600 2025/12/24 19:55:00 2.339 18.600 2025/12/24 19:50:00 2.339 18.600 2025/12/24 19:45:00 2.338 18.600 2025/12/24 19:40:00 2.338 18.600 2025/12/24 19:35:00 2.337 18.600 2025/12/24 19:30:00 2.339 18.600 2025/12/24 19:25:00 2.339 18.600 2025/12/24 19:20:00 2.337 18.600 2025/12/24 19:15:00 2.337 18.600 2025/12/24 19:10:00 2.336 18.500 2025/12/24 19:05:00 2.335 18.500 2025/12/24 19:00:00 2.336 18.500 2025/12/24 18:55:00 2.336 18.500 2025/12/24 18:50:00 2.336 18.500 2025/12/24 18:45:00 2.334 18.400 2025/12/24 18:40:00 2.333 18.400 2025/12/24 18:35:00 2.334 18.400 2025/12/24 18:30:00 2.333 18.400 2025/12/24 18:25:00 2.333 18.400 2025/12/24 18:20:00 2.332 18.400 2025/12/24 18:15:00 2.331 18.300 2025/12/24 18:10:00 2.332 18.400 2025/12/24 18:05:00 2.333 18.400 2025/12/24 18:00:00 2.334 18.400 2025/12/24 17:55:00 2.331 18.300 2025/12/24 17:50:00 2.332 18.400 2025/12/24 17:45:00 2.332 18.400 2025/12/24 17:40:00 2.332 18.400 2025/12/24 17:35:00 2.332 18.400 2025/12/24 17:30:00 2.332 18.400 2025/12/24 17:25:00 2.332 18.400 2025/12/24 17:20:00 2.333 18.400 2025/12/24 17:15:00 2.332 18.400 2025/12/24 17:10:00 2.333 18.400 2025/12/24 17:05:00 2.332 18.400 2025/12/24 17:00:00 2.329 18.200 2025/12/24 16:55:00 2.328 18.200 2025/12/24 16:50:00 2.328 18.200 2025/12/24 16:45:00 2.328 18.200 2025/12/24 16:40:00 2.326 18.100 2025/12/24 16:35:00 2.327 18.200 2025/12/24 16:30:00 2.326 18.100 2025/12/24 16:25:00 2.324 18.100 2025/12/24 16:20:00 2.324 18.100 2025/12/24 16:15:00 2.322 18.000 2025/12/24 16:10:00 2.321 17.900 2025/12/24 16:05:00 2.320 17.900 2025/12/24 16:00:00 2.320 17.900 2025/12/24 15:55:00 2.319 17.900 2025/12/24 15:50:00 2.319 17.900 2025/12/24 15:45:00 2.320 17.900 2025/12/24 15:40:00 2.319 17.900 2025/12/24 15:35:00 2.316 17.800 2025/12/24 15:30:00 2.316 17.800 2025/12/24 15:25:00 2.315 17.700 2025/12/24 15:20:00 2.314 17.700 2025/12/24 15:15:00 2.315 17.700 2025/12/24 15:10:00 2.313 17.700 2025/12/24 15:05:00 2.314 17.700 2025/12/24 15:00:00 2.312 17.600 2025/12/24 14:55:00 2.312 17.600 2025/12/24 14:50:00 2.311 17.600 2025/12/24 14:45:00 2.309 17.500 2025/12/24 14:40:00 2.310 17.500 2025/12/24 14:35:00 2.309 17.500 2025/12/24 14:30:00 2.308 17.500 2025/12/24 14:25:00 2.307 17.400 2025/12/24 14:20:00 2.305 17.400 2025/12/24 14:15:00 2.304 17.300 2025/12/24 14:10:00 2.304 17.300 2025/12/24 14:05:00 2.303 17.300 2025/12/24 14:00:00 2.302 17.300 2025/12/24 13:55:00 2.300 17.200 2025/12/24 13:50:00 2.299 17.100 2025/12/24 13:45:00 2.295 17.000 2025/12/24 13:40:00 2.296 17.000 2025/12/24 13:35:00 2.295 17.000 2025/12/24 13:30:00 2.294 17.000 2025/12/24 13:25:00 2.293 16.900 2025/12/24 13:20:00 2.293 16.900 2025/12/24 13:15:00 2.292 16.900 2025/12/24 13:10:00 2.290 16.800 2025/12/24 13:05:00 2.291 16.900 2025/12/24 13:00:00 2.290 16.800 2025/12/24 12:55:00 2.290 16.800 2025/12/24 12:50:00 2.289 16.800 2025/12/24 12:45:00 2.289 16.800 2025/12/24 12:40:00 2.288 16.700 2025/12/24 12:35:00 2.289 16.800 2025/12/24 12:30:00 2.290 16.800 2025/12/24 12:25:00 2.291 16.900 2025/12/24 12:20:00 2.288 16.700 2025/12/24 12:15:00 2.288 16.700 2025/12/24 12:10:00 2.289 16.800 2025/12/24 12:05:00 2.288 16.700 2025/12/24 12:00:00 2.287 16.700 2025/12/24 11:55:00 2.287 16.700 2025/12/24 11:50:00 2.288 16.700 2025/12/24 11:45:00 2.288 16.700 2025/12/24 11:40:00 2.288 16.700 2025/12/24 11:35:00 2.288 16.700 2025/12/24 11:30:00 2.287 16.700 2025/12/24 11:25:00 2.286 16.700 2025/12/24 11:20:00 2.287 16.700 2025/12/24 11:15:00 2.286 16.700 2025/12/24 11:10:00 2.287 16.700 2025/12/24 11:05:00 2.287 16.700 2025/12/24 11:00:00 2.287 16.700 2025/12/24 10:55:00 2.289 16.800 2025/12/24 10:50:00 2.288 16.700 2025/12/24 10:45:00 2.289 16.800 2025/12/24 10:40:00 2.289 16.800 2025/12/24 10:35:00 2.288 16.700 2025/12/24 10:30:00 2.290 16.800 2025/12/24 10:25:00 2.290 16.800 2025/12/24 10:20:00 2.291 16.900 2025/12/24 10:15:00 2.290 16.800 2025/12/24 10:10:00 2.289 16.800 2025/12/24 10:05:00 2.290 16.800 2025/12/24 10:00:00 2.289 16.800 2025/12/24 09:55:00 2.289 16.800 2025/12/24 09:50:00 2.292 16.900 2025/12/24 09:45:00 2.292 16.900 2025/12/24 09:40:00 2.291 16.900 2025/12/24 09:35:00 2.290 16.800 2025/12/24 09:30:00 2.290 16.800 2025/12/24 09:25:00 2.290 16.800 2025/12/24 09:20:00 2.290 16.800 2025/12/24 09:15:00 2.290 16.800 2025/12/24 09:10:00 2.290 16.800 2025/12/24 09:05:00 2.290 16.800 2025/12/24 09:00:00 2.289 16.800 2025/12/24 08:55:00 2.292 16.900 2025/12/24 08:50:00 2.290 16.800 2025/12/24 08:45:00 2.289 16.800 2025/12/24 08:40:00 2.290 16.800 2025/12/24 08:35:00 2.292 16.900 2025/12/24 08:30:00 2.290 16.800 2025/12/24 08:25:00 2.292 16.900 2025/12/24 08:20:00 2.291 16.900 2025/12/24 08:15:00 2.291 16.900 2025/12/24 08:10:00 2.291 16.900 2025/12/24 08:05:00 2.290 16.800 2025/12/24 08:00:00 2.291 16.900 2025/12/24 07:55:00 2.290 16.800 2025/12/24 07:50:00 2.289 16.800 2025/12/24 07:45:00 2.289 16.800 2025/12/24 07:40:00 2.290 16.800 2025/12/24 07:35:00 2.291 16.900 2025/12/24 07:30:00 2.291 16.900 2025/12/24 07:25:00 2.291 16.900 2025/12/24 07:20:00 2.291 16.900 2025/12/24 07:15:00 2.291 16.900 2025/12/24 07:10:00 2.289 16.800 2025/12/24 07:05:00 2.291 16.900 2025/12/24 07:00:00 2.290 16.800 2025/12/24 06:55:00 2.292 16.900 2025/12/24 06:50:00 2.291 16.900 2025/12/24 06:45:00 2.291 16.900 2025/12/24 06:40:00 2.293 16.900 2025/12/24 06:35:00 2.292 16.900 2025/12/24 06:30:00 2.293 16.900 2025/12/24 06:25:00 2.293 16.900 2025/12/24 06:20:00 2.292 16.900 2025/12/24 06:15:00 2.294 17.000 2025/12/24 06:10:00 2.293 16.900 2025/12/24 06:05:00 2.295 17.000 2025/12/24 06:00:00 2.294 17.000 2025/12/24 05:55:00 2.295 17.000 2025/12/24 05:50:00 2.294 17.000 2025/12/24 05:45:00 2.295 17.000 2025/12/24 05:40:00 2.295 17.000 2025/12/24 05:35:00 2.295 17.000 2025/12/24 05:30:00 2.296 17.000 2025/12/24 05:25:00 2.296 17.000 2025/12/24 05:20:00 2.296 17.000 2025/12/24 05:15:00 2.297 17.100 2025/12/24 05:10:00 2.298 17.100 2025/12/24 05:05:00 2.298 17.100 2025/12/24 05:00:00 2.298 17.100 2025/12/24 04:55:00 2.299 17.100 2025/12/24 04:50:00 2.298 17.100 2025/12/24 04:45:00 2.299 17.100 2025/12/24 04:40:00 2.299 17.100 2025/12/24 04:35:00 2.299 17.100 2025/12/24 04:30:00 2.299 17.100 2025/12/24 04:25:00 2.300 17.200 2025/12/24 04:20:00 2.302 17.300 2025/12/24 04:15:00 2.303 17.300 2025/12/24 04:10:00 2.304 17.300 2025/12/24 04:05:00 2.304 17.300 2025/12/24 04:00:00 2.304 17.300 2025/12/24 03:55:00 2.305 17.400 2025/12/24 03:50:00 2.304 17.300 2025/12/24 03:45:00 2.305 17.400 2025/12/24 03:40:00 2.305 17.400 2025/12/24 03:35:00 2.306 17.400 2025/12/24 03:30:00 2.306 17.400 2025/12/24 03:25:00 2.305 17.400 2025/12/24 03:20:00 2.307 17.400 2025/12/24 03:15:00 2.307 17.400 2025/12/24 03:10:00 2.307 17.400 2025/12/24 03:05:00 2.308 17.500 2025/12/24 03:00:00 2.309 17.500 2025/12/24 02:55:00 2.310 17.500 2025/12/24 02:50:00 2.308 17.500 2025/12/24 02:45:00 2.309 17.500 2025/12/24 02:40:00 2.309 17.500 2025/12/24 02:35:00 2.310 17.500 2025/12/24 02:30:00 2.311 17.600 2025/12/24 02:25:00 2.313 17.700 2025/12/24 02:20:00 2.313 17.700 2025/12/24 02:15:00 2.312 17.600 2025/12/24 02:10:00 2.314 17.700 2025/12/24 02:05:00 2.313 17.700 2025/12/24 02:00:00 2.314 17.700 2025/12/24 01:55:00 2.315 17.700 2025/12/24 01:50:00 2.314 17.700 2025/12/24 01:45:00 2.314 17.700 2025/12/24 01:40:00 2.317 17.800 2025/12/24 01:35:00 2.317 17.800 2025/12/24 01:30:00 2.317 17.800 2025/12/24 01:25:00 2.318 17.800 2025/12/24 01:20:00 2.318 17.800 2025/12/24 01:15:00 2.319 17.900 2025/12/24 01:10:00 2.318 17.800 2025/12/24 01:05:00 2.319 17.900 2025/12/24 01:00:00 2.321 17.900 2025/12/24 00:55:00 2.320 17.900 2025/12/24 00:50:00 2.321 17.900 2025/12/24 00:45:00 2.322 18.000 2025/12/24 00:40:00 2.323 18.000 2025/12/24 00:35:00 2.323 18.000 2025/12/24 00:30:00 2.323 18.000 2025/12/24 00:25:00 2.322 18.000 2025/12/24 00:20:00 2.323 18.000 2025/12/24 00:15:00 2.325 18.100 2025/12/24 00:10:00 2.325 18.100 2025/12/24 00:05:00 2.325 18.100 2025/12/24 00:00:00 2.327 18.200 2025/12/23 23:55:00 2.326 18.100 2025/12/23 23:50:00 2.327 18.200 2025/12/23 23:45:00 2.327 18.200 2025/12/23 23:40:00 2.328 18.200 2025/12/23 23:35:00 2.328 18.200 2025/12/23 23:30:00 2.328 18.200 2025/12/23 23:25:00 2.330 18.300 2025/12/23 23:20:00 2.329 18.200 2025/12/23 23:15:00 2.330 18.300 2025/12/23 23:10:00 2.330 18.300 2025/12/23 23:05:00 2.333 18.400 2025/12/23 23:00:00 2.332 18.400 2025/12/23 22:55:00 2.334 18.400 2025/12/23 22:50:00 2.335 18.500 2025/12/23 22:45:00 2.335 18.500 2025/12/23 22:40:00 2.334 18.400 2025/12/23 22:35:00 2.333 18.400 2025/12/23 22:30:00 2.334 18.400 2025/12/23 22:25:00 2.334 18.400 2025/12/23 22:20:00 2.338 18.600 2025/12/23 22:15:00 2.337 18.600 2025/12/23 22:10:00 2.338 18.600 2025/12/23 22:05:00 2.338 18.600 2025/12/23 22:00:00 2.339 18.600 2025/12/23 21:55:00 2.339 18.600 2025/12/23 21:50:00 2.339 18.600 2025/12/23 21:45:00 2.337 18.600 2025/12/23 21:40:00 2.339 18.600 2025/12/23 21:35:00 2.341 18.700 2025/12/23 21:30:00 2.342 18.700 2025/12/23 21:25:00 2.343 18.800 2025/12/23 21:20:00 2.344 18.800 2025/12/23 21:15:00 2.344 18.800 2025/12/23 21:10:00 2.344 18.800 2025/12/23 21:05:00 2.345 18.900 2025/12/23 21:00:00 2.346 18.900 2025/12/23 20:55:00 2.344 18.800 2025/12/23 20:50:00 2.346 18.900 2025/12/23 20:45:00 2.345 18.900 2025/12/23 20:40:00 2.348 19.000 2025/12/23 20:35:00 2.347 18.900 2025/12/23 20:30:00 2.349 19.000 2025/12/23 20:25:00 2.349 19.000 2025/12/23 20:20:00 2.350 19.000 2025/12/23 20:15:00 2.350 19.000 2025/12/23 20:10:00 2.350 19.000 2025/12/23 20:05:00 2.350 19.000 2025/12/23 20:00:00 2.353 19.200 2025/12/23 19:55:00 2.354 19.200 2025/12/23 19:50:00 2.351 19.100 2025/12/23 19:45:00 2.354 19.200 2025/12/23 19:40:00 2.355 19.200 2025/12/23 19:35:00 2.358 19.400 2025/12/23 19:30:00 2.355 19.200 2025/12/23 19:25:00 2.356 19.300 2025/12/23 19:20:00 2.358 19.400 2025/12/23 19:15:00 2.358 19.400 2025/12/23 19:10:00 2.359 19.400 2025/12/23 19:05:00 2.358 19.400 2025/12/23 19:00:00 2.359 19.400 2025/12/23 18:55:00 2.360 19.400 2025/12/23 18:50:00 2.359 19.400 2025/12/23 18:45:00 2.361 19.500 2025/12/23 18:40:00 2.362 19.500 2025/12/23 18:35:00 2.361 19.500 2025/12/23 18:30:00 2.361 19.500 2025/12/23 18:25:00 2.363 19.600 2025/12/23 18:20:00 2.363 19.600 2025/12/23 18:15:00 2.365 19.600 2025/12/23 18:10:00 2.365 19.600 2025/12/23 18:05:00 2.366 19.700 2025/12/23 18:00:00 2.366 19.700 2025/12/23 17:55:00 2.366 19.700 2025/12/23 17:50:00 2.369 19.800 2025/12/23 17:45:00 2.370 19.800 2025/12/23 17:40:00 2.369 19.800 2025/12/23 17:35:00 2.370 19.800 2025/12/23 17:30:00 2.371 19.900 2025/12/23 17:25:00 2.370 19.800 2025/12/23 17:20:00 2.371 19.900 2025/12/23 17:15:00 2.373 19.900 2025/12/23 17:10:00 2.374 20.000 2025/12/23 17:05:00 2.372 19.900 2025/12/23 17:00:00 2.373 19.900 2025/12/23 16:55:00 2.373 19.900 2025/12/23 16:50:00 2.375 20.000 2025/12/23 16:45:00 2.375 20.000 2025/12/23 16:40:00 2.374 20.000 2025/12/23 16:35:00 2.376 20.100 2025/12/23 16:30:00 2.375 20.000 2025/12/23 16:25:00 2.375 20.000 2025/12/23 16:20:00 2.376 20.100 2025/12/23 16:15:00 2.378 20.100 2025/12/23 16:10:00 2.379 20.200 2025/12/23 16:05:00 2.379 20.200 2025/12/23 16:00:00 2.378 20.100 2025/12/23 15:55:00 2.379 20.200 2025/12/23 15:50:00 2.382 20.300 2025/12/23 15:45:00 2.381 20.300 2025/12/23 15:40:00 2.381 20.300 2025/12/23 15:35:00 2.380 20.200 2025/12/23 15:30:00 2.381 20.300 2025/12/23 15:25:00 2.383 20.300 2025/12/23 15:20:00 2.382 20.300 2025/12/23 15:15:00 2.383 20.300 2025/12/23 15:10:00 2.384 20.400 2025/12/23 15:05:00 2.384 20.400 2025/12/23 15:00:00 2.384 20.400 2025/12/23 14:55:00 2.386 20.500 2025/12/23 14:50:00 2.386 20.500 2025/12/23 14:45:00 2.387 20.500 2025/12/23 14:40:00 2.387 20.500 2025/12/23 14:35:00 2.386 20.500 2025/12/23 14:30:00 2.386 20.500 2025/12/23 14:25:00 2.388 20.500 2025/12/23 14:20:00 2.388 20.500 2025/12/23 14:15:00 2.388 20.500 2025/12/23 14:10:00 2.388 20.500 2025/12/23 14:05:00 2.390 20.600 2025/12/23 14:00:00 2.389 20.600 2025/12/23 13:55:00 2.389 20.600 2025/12/23 13:50:00 2.392 20.700 2025/12/23 13:45:00 2.392 20.700 2025/12/23 13:40:00 2.392 20.700 2025/12/23 13:35:00 2.393 20.700 2025/12/23 13:30:00 2.394 20.800 2025/12/23 13:25:00 2.394 20.800 2025/12/23 13:20:00 2.394 20.800 2025/12/23 13:15:00 2.396 20.900 2025/12/23 13:10:00 2.395 20.800 2025/12/23 13:05:00 2.395 20.800 2025/12/23 13:00:00 2.396 20.900 2025/12/23 12:55:00 2.397 20.900 2025/12/23 12:50:00 2.399 21.000 2025/12/23 12:45:00 2.400 21.000 2025/12/23 12:40:00 2.401 21.100 2025/12/23 12:35:00 2.400 21.000 2025/12/23 12:30:00 2.401 21.100 2025/12/23 12:25:00 2.402 21.100 2025/12/23 12:20:00 2.402 21.100 2025/12/23 12:15:00 2.402 21.100 2025/12/23 12:10:00 2.405 21.200 2025/12/23 12:05:00 2.404 21.200 2025/12/23 12:00:00 2.405 21.200 2025/12/23 11:55:00 2.404 21.200 2025/12/23 11:50:00 2.405 21.200 2025/12/23 11:45:00 2.407 21.300 2025/12/23 11:40:00 2.406 21.300 2025/12/23 11:35:00 2.407 21.300 2025/12/23 11:30:00 2.410 21.400 2025/12/23 11:25:00 2.409 21.400 2025/12/23 11:20:00 2.409 21.400 2025/12/23 11:15:00 2.411 21.500 2025/12/23 11:10:00 2.411 21.500 2025/12/23 11:05:00 2.411 21.500 2025/12/23 11:00:00 2.412 21.500 2025/12/23 10:55:00 2.410 21.400 2025/12/23 10:50:00 2.412 21.500 2025/12/23 10:45:00 2.413 21.600 2025/12/23 10:40:00 2.416 21.700 2025/12/23 10:35:00 2.415 21.700 2025/12/23 10:30:00 2.413 21.600 2025/12/23 10:25:00 2.414 21.600 2025/12/23 10:20:00 2.416 21.700 2025/12/23 10:15:00 2.416 21.700 2025/12/23 10:10:00 2.416 21.700 2025/12/23 10:05:00 2.418 21.800 2025/12/23 10:00:00 2.418 21.800 2025/12/23 09:55:00 2.420 21.900 2025/12/23 09:50:00 2.418 21.800 2025/12/23 09:45:00 2.418 21.800 2025/12/23 09:40:00 2.418 21.800 2025/12/23 09:35:00 2.419 21.800 2025/12/23 09:30:00 2.421 21.900 2025/12/23 09:25:00 2.420 21.900 2025/12/23 09:20:00 2.421 21.900 2025/12/23 09:15:00 2.421 21.900 2025/12/23 09:10:00 2.423 22.000 2025/12/23 09:05:00 2.424 22.000 2025/12/23 09:00:00 2.424 22.000 2025/12/23 08:55:00 2.424 22.000 2025/12/23 08:50:00 2.425 22.100 2025/12/23 08:45:00 2.426 22.100 2025/12/23 08:40:00 2.425 22.100 2025/12/23 08:35:00 2.425 22.100 2025/12/23 08:30:00 2.424 22.000 2025/12/23 08:25:00 2.426 22.100 2025/12/23 08:20:00 2.426 22.100 2025/12/23 08:15:00 2.427 22.200 2025/12/23 08:10:00 2.428 22.200 2025/12/23 08:05:00 2.429 22.200 2025/12/23 08:00:00 2.429 22.200 2025/12/23 07:55:00 2.430 22.300 2025/12/23 07:50:00 2.429 22.200 2025/12/23 07:45:00 2.430 22.300 2025/12/23 07:40:00 2.430 22.300 2025/12/23 07:35:00 2.430 22.300 2025/12/23 07:30:00 2.432 22.400 2025/12/23 07:25:00 2.432 22.400 2025/12/23 07:20:00 2.433 22.400 2025/12/23 07:15:00 2.435 22.500 2025/12/23 07:10:00 2.436 22.500 2025/12/23 07:05:00 2.434 22.500 2025/12/23 07:00:00 2.436 22.500 2025/12/23 06:55:00 2.437 22.600 2025/12/23 06:50:00 2.438 22.600 2025/12/23 06:45:00 2.438 22.600 2025/12/23 06:40:00 2.440 22.700 2025/12/23 06:35:00 2.439 22.700 2025/12/23 06:30:00 2.440 22.700 2025/12/23 06:25:00 2.441 22.700 2025/12/23 06:20:00 2.441 22.700 2025/12/23 06:15:00 2.443 22.800 2025/12/23 06:10:00 2.444 22.900 2025/12/23 06:05:00 2.443 22.800 2025/12/23 06:00:00 2.446 23.000 2025/12/23 05:55:00 2.445 22.900 2025/12/23 05:50:00 2.446 23.000 2025/12/23 05:45:00 2.445 22.900 2025/12/23 05:40:00 2.447 23.000 2025/12/23 05:35:00 2.448 23.100 2025/12/23 05:30:00 2.447 23.000 2025/12/23 05:25:00 2.450 23.100 2025/12/23 05:20:00 2.448 23.100 2025/12/23 05:15:00 2.449 23.100 2025/12/23 05:10:00 2.450 23.100 2025/12/23 05:05:00 2.449 23.100 2025/12/23 05:00:00 2.449 23.100 2025/12/23 04:55:00 2.450 23.100 2025/12/23 04:50:00 2.450 23.100 2025/12/23 04:45:00 2.452 23.200 2025/12/23 04:40:00 2.455 23.400 2025/12/23 04:35:00 2.455 23.400 2025/12/23 04:30:00 2.455 23.400 2025/12/23 04:25:00 2.457 23.400 2025/12/23 04:20:00 2.455 23.400 2025/12/23 04:15:00 2.456 23.400 2025/12/23 04:10:00 2.458 23.500 2025/12/23 04:05:00 2.458 23.500 2025/12/23 04:00:00 2.459 23.500 2025/12/23 03:55:00 2.459 23.500 2025/12/23 03:50:00 2.459 23.500 2025/12/23 03:45:00 2.460 23.600 2025/12/23 03:40:00 2.459 23.500 2025/12/23 03:35:00 2.460 23.600 2025/12/23 03:30:00 2.461 23.600 2025/12/23 03:25:00 2.462 23.700 2025/12/23 03:20:00 2.460 23.600 2025/12/23 03:15:00 2.461 23.600 2025/12/23 03:10:00 2.460 23.600 2025/12/23 03:05:00 2.461 23.600 2025/12/23 03:00:00 2.462 23.700 2025/12/23 02:55:00 2.462 23.700 2025/12/23 02:50:00 2.462 23.700 2025/12/23 02:45:00 2.460 23.600 2025/12/23 02:40:00 2.461 23.600 2025/12/23 02:35:00 2.461 23.600 2025/12/23 02:30:00 2.461 23.600 2025/12/23 02:25:00 2.461 23.600 2025/12/23 02:20:00 2.461 23.600 2025/12/23 02:15:00 2.462 23.700 2025/12/23 02:10:00 2.460 23.600 2025/12/23 02:05:00 2.459 23.500 2025/12/23 02:00:00 2.458 23.500 2025/12/23 01:55:00 2.460 23.600 2025/12/23 01:50:00 2.462 23.700 2025/12/23 01:45:00 2.460 23.600 2025/12/23 01:40:00 2.462 23.700 2025/12/23 01:35:00 2.461 23.600 2025/12/23 01:30:00 2.462 23.700 2025/12/23 01:25:00 2.465 23.800 2025/12/23 01:20:00 2.466 23.800 2025/12/23 01:15:00 2.466 23.800 2025/12/23 01:10:00 2.466 23.800 2025/12/23 01:05:00 2.467 23.900 2025/12/23 01:00:00 2.469 24.000 2025/12/23 00:55:00 2.471 24.100 2025/12/23 00:50:00 2.475 24.200 2025/12/23 00:45:00 2.476 24.300 2025/12/23 00:40:00 2.476 24.300 2025/12/23 00:35:00 2.481 24.500 2025/12/23 00:30:00 2.480 24.500 2025/12/23 00:25:00 2.482 24.500 2025/12/23 00:20:00 2.483 24.600 2025/12/23 00:15:00 2.487 24.800 2025/12/23 00:10:00 2.487 24.800 2025/12/23 00:05:00 2.486 24.700 2025/12/23 00:00:00 2.487 24.800 2025/12/22 23:55:00 2.488 24.800 2025/12/22 23:50:00 2.488 24.800 2025/12/22 23:45:00 2.489 24.900 2025/12/22 23:40:00 2.490 24.900 2025/12/22 23:35:00 2.491 25.000 2025/12/22 23:30:00 2.490 24.900 2025/12/22 23:25:00 2.490 24.900 2025/12/22 23:20:00 2.491 25.000 2025/12/22 23:15:00 2.490 24.900 2025/12/22 23:10:00 2.492 25.000 2025/12/22 23:05:00 2.496 25.200 2025/12/22 23:00:00 2.497 25.200 2025/12/22 22:55:00 2.500 25.400 2025/12/22 22:50:00 2.501 25.400 2025/12/22 22:45:00 2.502 25.500 2025/12/22 22:40:00 2.503 25.500 2025/12/22 22:35:00 2.504 25.500 2025/12/22 22:30:00 2.505 25.600 2025/12/22 22:25:00 2.507 25.700 2025/12/22 22:20:00 2.508 25.700 2025/12/22 22:15:00 2.511 25.900 2025/12/22 22:10:00 2.508 25.700 2025/12/22 22:05:00 2.508 25.700 2025/12/22 22:00:00 2.510 25.800 2025/12/22 21:55:00 2.509 25.800 2025/12/22 21:50:00 2.512 25.900 2025/12/22 21:45:00 2.512 25.900 2025/12/22 21:40:00 2.514 26.000 2025/12/22 21:35:00 2.515 26.100 2025/12/22 21:30:00 2.514 26.000 2025/12/22 21:25:00 2.513 26.000 2025/12/22 21:20:00 2.511 25.900 2025/12/22 21:15:00 2.512 25.900 2025/12/22 21:10:00 2.510 25.800 2025/12/22 21:05:00 2.510 25.800 2025/12/22 21:00:00 2.511 25.900 2025/12/22 20:55:00 2.509 25.800 2025/12/22 20:50:00 2.509 25.800 2025/12/22 20:45:00 2.507 25.700 2025/12/22 20:40:00 2.508 25.700 2025/12/22 20:35:00 2.507 25.700 2025/12/22 20:30:00 2.506 25.600 2025/12/22 20:25:00 2.504 25.500 2025/12/22 20:20:00 2.502 25.500 2025/12/22 20:15:00 2.504 25.500 2025/12/22 20:10:00 2.504 25.500 2025/12/22 20:05:00 2.505 25.600 2025/12/22 20:00:00 2.510 25.800 2025/12/22 19:55:00 2.510 25.800 2025/12/22 19:50:00 2.508 25.700 2025/12/22 19:45:00 2.509 25.800 2025/12/22 19:40:00 2.509 25.800 2025/12/22 19:35:00 2.508 25.700 2025/12/22 19:30:00 2.505 25.600 2025/12/22 19:25:00 2.505 25.600 2025/12/22 19:20:00 2.506 25.600 2025/12/22 19:15:00 2.504 25.500 2025/12/22 19:10:00 2.505 25.600 2025/12/22 19:05:00 2.504 25.500 2025/12/22 19:00:00 2.505 25.600 2025/12/22 18:55:00 2.501 25.400 2025/12/22 18:50:00 2.499 25.300 2025/12/22 18:45:00 2.496 25.200 2025/12/22 18:40:00 2.496 25.200 2025/12/22 18:35:00 2.495 25.100 2025/12/22 18:30:00 2.494 25.100 2025/12/22 18:25:00 2.494 25.100 2025/12/22 18:20:00 2.493 25.000 2025/12/22 18:15:00 2.492 25.000 2025/12/22 18:10:00 2.491 25.000 2025/12/22 18:05:00 2.488 24.800 2025/12/22 18:00:00 2.487 24.800 2025/12/22 17:55:00 2.487 24.800 2025/12/22 17:50:00 2.486 24.700 2025/12/22 17:45:00 2.484 24.600 2025/12/22 17:40:00 2.485 24.700 2025/12/22 17:35:00 2.483 24.600 2025/12/22 17:30:00 2.482 24.500 2025/12/22 17:25:00 2.480 24.500 2025/12/22 17:20:00 2.481 24.500 2025/12/22 17:15:00 2.480 24.500 2025/12/22 17:10:00 2.479 24.400 2025/12/22 17:05:00 2.476 24.300 2025/12/22 17:00:00 2.478 24.400 2025/12/22 16:55:00 2.477 24.300 2025/12/22 16:50:00 2.477 24.300 2025/12/22 16:45:00 2.477 24.300 2025/12/22 16:40:00 2.476 24.300 2025/12/22 16:35:00 2.475 24.200 2025/12/22 16:30:00 2.475 24.200 2025/12/22 16:25:00 2.475 24.200 2025/12/22 16:20:00 2.473 24.100 2025/12/22 16:15:00 2.472 24.100 2025/12/22 16:10:00 2.473 24.100 2025/12/22 16:05:00 2.471 24.100 2025/12/22 16:00:00 2.471 24.100 2025/12/22 15:55:00 2.472 24.100 2025/12/22 15:50:00 2.473 24.100 2025/12/22 15:45:00 2.475 24.200 2025/12/22 15:40:00 2.473 24.100 2025/12/22 15:35:00 2.471 24.100 2025/12/22 15:30:00 2.470 24.000 2025/12/22 15:25:00 2.470 24.000 2025/12/22 15:20:00 2.470 24.000 2025/12/22 15:15:00 2.471 24.100 2025/12/22 15:10:00 2.473 24.100 2025/12/22 15:05:00 2.472 24.100 2025/12/22 15:00:00 2.472 24.100 2025/12/22 14:55:00 2.472 24.100 2025/12/22 14:50:00 2.473 24.100 2025/12/22 14:45:00 2.471 24.100 2025/12/22 14:40:00 2.470 24.000 2025/12/22 14:35:00 2.471 24.100 2025/12/22 14:30:00 2.473 24.100 2025/12/22 14:25:00 2.470 24.000 2025/12/22 14:20:00 2.473 24.100 2025/12/22 14:15:00 2.471 24.100 2025/12/22 14:10:00 2.469 24.000 2025/12/22 14:05:00 2.471 24.100 2025/12/22 14:00:00 2.470 24.000 2025/12/22 13:55:00 2.471 24.100 2025/12/22 13:50:00 2.471 24.100 2025/12/22 13:45:00 2.469 24.000 2025/12/22 13:40:00 2.471 24.100 2025/12/22 13:35:00 2.474 24.200 2025/12/22 13:30:00 2.472 24.100 2025/12/22 13:25:00 2.473 24.100 2025/12/22 13:20:00 2.472 24.100 2025/12/22 13:15:00 2.474 24.200 2025/12/22 13:10:00 2.473 24.100 2025/12/22 13:05:00 2.475 24.200 2025/12/22 13:00:00 2.476 24.300 2025/12/22 12:55:00 2.477 24.300 2025/12/22 12:50:00 2.474 24.200 2025/12/22 12:45:00 2.474 24.200 2025/12/22 12:40:00 2.477 24.300 2025/12/22 12:35:00 2.475 24.200 2025/12/22 12:30:00 2.476 24.300 2025/12/22 12:25:00 2.476 24.300 2025/12/22 12:20:00 2.477 24.300 2025/12/22 12:15:00 2.475 24.200 2025/12/22 12:10:00 2.477 24.300 2025/12/22 12:05:00 2.476 24.300 2025/12/22 12:00:00 2.478 24.400 2025/12/22 11:55:00 2.479 24.400 2025/12/22 11:50:00 2.479 24.400 2025/12/22 11:30:00 2.479 24.400 2025/12/22 11:25:00 2.480 24.500 2025/12/22 11:20:00 2.480 24.500 2025/12/22 11:15:00 2.480 24.500 2025/12/22 11:10:00 2.480 24.500 2025/12/22 11:05:00 2.480 24.500 2025/12/22 11:00:00 2.480 24.500 2025/12/22 10:55:00 2.481 24.500 2025/12/22 10:50:00 2.481 24.500 2025/12/22 10:45:00 2.481 24.500 2025/12/22 10:40:00 2.482 24.500 2025/12/22 10:35:00 2.481 24.500 2025/12/22 10:30:00 2.480 24.500 2025/12/22 10:25:00 2.482 24.500 2025/12/22 10:20:00 2.482 24.500 2025/12/22 10:15:00 2.483 24.600 2025/12/22 10:10:00 2.482 24.500 2025/12/22 10:05:00 2.483 24.600 2025/12/22 10:00:00 2.482 24.500 2025/12/22 09:55:00 2.482 24.500 2025/12/22 09:50:00 2.484 24.600 2025/12/22 09:45:00 2.484 24.600 2025/12/22 09:40:00 2.484 24.600 2025/12/22 09:35:00 2.487 24.800 2025/12/22 09:30:00 2.486 24.700 2025/12/22 09:25:00 2.487 24.800 2025/12/22 09:20:00 2.488 24.800 2025/12/22 09:15:00 2.488 24.800 2025/12/22 09:10:00 2.489 24.900 2025/12/22 09:05:00 2.487 24.800 2025/12/22 09:00:00 2.489 24.900 2025/12/22 08:55:00 2.490 24.900 2025/12/22 08:50:00 2.490 24.900 2025/12/22 08:45:00 2.489 24.900 2025/12/22 08:40:00 2.490 24.900 2025/12/22 08:35:00 2.492 25.000 2025/12/22 08:30:00 2.493 25.000 2025/12/22 08:25:00 2.493 25.000 2025/12/22 08:20:00 2.493 25.000 2025/12/22 08:15:00 2.493 25.000 2025/12/22 08:10:00 2.494 25.100 2025/12/22 08:05:00 2.495 25.100 2025/12/22 08:00:00 2.493 25.000 2025/12/22 07:55:00 2.493 25.000 2025/12/22 07:50:00 2.494 25.100 2025/12/22 07:45:00 2.496 25.200 2025/12/22 07:40:00 2.497 25.200 2025/12/22 07:35:00 2.498 25.300 2025/12/22 07:30:00 2.497 25.200 2025/12/22 07:25:00 2.499 25.300 2025/12/22 07:20:00 2.499 25.300 2025/12/22 07:15:00 2.501 25.400 2025/12/22 07:10:00 2.500 25.400 2025/12/22 07:05:00 2.501 25.400 2025/12/22 07:00:00 2.501 25.400 2025/12/22 06:55:00 2.501 25.400 2025/12/22 06:50:00 2.503 25.500 2025/12/22 06:45:00 2.504 25.500 2025/12/22 06:40:00 2.506 25.600 2025/12/22 06:35:00 2.505 25.600 2025/12/22 06:30:00 2.507 25.700 2025/12/22 06:25:00 2.509 25.800 2025/12/22 06:20:00 2.509 25.800 2025/12/22 06:15:00 2.509 25.800 2025/12/22 06:10:00 2.509 25.800 2025/12/22 06:05:00 2.509 25.800 2025/12/22 06:00:00 2.508 25.700 2025/12/22 05:55:00 2.510 25.800 2025/12/22 05:50:00 2.511 25.900 2025/12/22 05:45:00 2.509 25.800 2025/12/22 05:40:00 2.512 25.900 2025/12/22 05:35:00 2.511 25.900 2025/12/22 05:30:00 2.512 25.900 2025/12/22 05:25:00 2.512 25.900 2025/12/22 05:20:00 2.512 25.900 2025/12/22 05:15:00 2.513 26.000 2025/12/22 05:10:00 2.511 25.900 2025/12/22 05:05:00 2.514 26.000 2025/12/22 05:00:00 2.513 26.000 2025/12/22 04:55:00 2.514 26.000 2025/12/22 04:50:00 2.515 26.100 2025/12/22 04:45:00 2.516 26.100 2025/12/22 04:40:00 2.516 26.100 2025/12/22 04:35:00 2.518 26.200 2025/12/22 04:30:00 2.518 26.200 2025/12/22 04:25:00 2.517 26.100 2025/12/22 04:20:00 2.519 26.200 2025/12/22 04:15:00 2.520 26.300 2025/12/22 04:10:00 2.522 26.400 2025/12/22 04:05:00 2.521 26.300 2025/12/22 04:00:00 2.523 26.400 2025/12/22 03:55:00 2.524 26.500 2025/12/22 03:50:00 2.526 26.600 2025/12/22 03:45:00 2.526 26.600 2025/12/22 03:40:00 2.525 26.500 2025/12/22 03:35:00 2.528 26.700 2025/12/22 03:30:00 2.531 26.800 2025/12/22 03:25:00 2.530 26.800 2025/12/22 03:20:00 2.532 26.900 2025/12/22 03:15:00 2.532 26.900 2025/12/22 03:10:00 2.534 26.900 2025/12/22 03:05:00 2.534 26.900 2025/12/22 03:00:00 2.535 27.000 2025/12/22 02:55:00 2.535 27.000 2025/12/22 02:50:00 2.536 27.000 2025/12/22 02:45:00 2.538 27.100 2025/12/22 02:40:00 2.539 27.200 2025/12/22 02:35:00 2.542 27.300 2025/12/22 02:30:00 2.543 27.400 2025/12/22 02:25:00 2.547 27.600 2025/12/22 02:20:00 2.548 27.600 2025/12/22 02:15:00 2.546 27.500 2025/12/22 02:10:00 2.546 27.500 2025/12/22 02:05:00 2.548 27.600 2025/12/22 02:00:00 2.549 27.700 2025/12/22 01:55:00 2.549 27.700 2025/12/22 01:50:00 2.550 27.700 2025/12/22 01:45:00 2.551 27.800 2025/12/22 01:40:00 2.550 27.700 2025/12/22 01:35:00 2.550 27.700 2025/12/22 01:30:00 2.554 27.900 2025/12/22 01:25:00 2.556 28.000 2025/12/22 01:20:00 2.555 28.000 2025/12/22 01:15:00 2.557 28.100 2025/12/22 01:10:00 2.558 28.100 2025/12/22 01:05:00 2.559 28.100 2025/12/22 01:00:00 2.561 28.200 2025/12/22 00:55:00 2.562 28.300 2025/12/22 00:50:00 2.563 28.300 2025/12/22 00:45:00 2.565 28.400 2025/12/22 00:40:00 2.566 28.500 2025/12/22 00:35:00 2.565 28.400 2025/12/22 00:30:00 2.566 28.500 2025/12/22 00:25:00 2.569 28.600 2025/12/22 00:20:00 2.570 28.700 2025/12/22 00:15:00 2.570 28.700 2025/12/22 00:10:00 2.570 28.700 2025/12/22 00:05:00 2.571 28.700 2025/12/22 00:00:00 2.571 28.700 2025/12/21 23:55:00 2.574 28.900 2025/12/21 23:50:00 2.576 29.000 2025/12/21 23:45:00 2.573 28.800 2025/12/21 23:40:00 2.575 28.900 2025/12/21 23:35:00 2.576 29.000 2025/12/21 23:30:00 2.578 29.100 2025/12/21 23:25:00 2.578 29.100 2025/12/21 23:20:00 2.580 29.200 2025/12/21 23:15:00 2.580 29.200 2025/12/21 23:10:00 2.580 29.200 2025/12/21 23:05:00 2.580 29.200 2025/12/21 23:00:00 2.583 29.300 2025/12/21 22:55:00 2.584 29.400 2025/12/21 22:50:00 2.587 29.500 2025/12/21 22:45:00 2.586 29.500 2025/12/21 22:40:00 2.588 29.600 2025/12/21 22:35:00 2.587 29.500 2025/12/21 22:30:00 2.589 29.600 2025/12/21 22:25:00 2.591 29.700 2025/12/21 22:20:00 2.590 29.700 2025/12/21 22:15:00 2.592 29.800 2025/12/21 22:10:00 2.595 29.900 2025/12/21 22:05:00 2.594 29.900 2025/12/21 22:00:00 2.596 30.000 2025/12/21 21:55:00 2.597 30.000 2025/12/21 21:50:00 2.598 30.100 2025/12/21 21:45:00 2.598 30.100 2025/12/21 21:40:00 2.599 30.100 2025/12/21 21:35:00 2.601 30.200 2025/12/21 21:30:00 2.603 30.300 2025/12/21 21:25:00 2.601 30.200 2025/12/21 21:20:00 2.601 30.200 2025/12/21 21:00:00 2.605 30.400 2025/12/21 20:55:00 2.605 30.400 2025/12/21 20:50:00 2.605 30.400 2025/12/21 20:45:00 2.606 30.500 2025/12/21 20:40:00 2.607 30.500 2025/12/21 20:35:00 2.607 30.500 2025/12/21 20:30:00 2.606 30.500 2025/12/21 20:25:00 2.602 30.300 2025/12/21 20:20:00 2.603 30.300 2025/12/21 20:15:00 2.602 30.300 2025/12/21 20:10:00 2.600 30.200 2025/12/21 20:05:00 2.600 30.200 2025/12/21 20:00:00 2.601 30.200 2025/12/21 19:55:00 2.601 30.200 2025/12/21 19:50:00 2.601 30.200 2025/12/21 19:30:00 2.602 30.300 2025/12/21 19:25:00 2.602 30.300 2025/12/21 19:20:00 2.601 30.200 2025/12/21 19:15:00 2.600 30.200 2025/12/21 19:10:00 2.597 30.000 2025/12/21 19:05:00 2.593 29.800 2025/12/21 19:00:00 2.595 29.900 2025/12/21 18:55:00 2.597 30.000 2025/12/21 18:50:00 2.594 29.900 2025/12/21 18:45:00 2.595 29.900 2025/12/21 18:40:00 2.590 29.700 2025/12/21 18:35:00 2.589 29.600 2025/12/21 18:30:00 2.586 29.500 2025/12/21 18:25:00 2.586 29.500 2025/12/21 18:20:00 2.584 29.400 2025/12/21 18:15:00 2.581 29.200 2025/12/21 18:10:00 2.581 29.200 2025/12/21 18:05:00 2.582 29.300 2025/12/21 18:00:00 2.581 29.200 2025/12/21 17:55:00 2.581 29.200 2025/12/21 17:50:00 2.577 29.000 2025/12/21 17:45:00 2.577 29.000 2025/12/21 17:40:00 2.576 29.000 2025/12/21 17:35:00 2.573 28.800 2025/12/21 17:30:00 2.571 28.700 2025/12/21 17:25:00 2.567 28.500 2025/12/21 17:20:00 2.563 28.300 2025/12/21 17:15:00 2.561 28.200 2025/12/21 17:10:00 2.558 28.100 2025/12/21 17:05:00 2.555 28.000 2025/12/21 17:00:00 2.554 27.900 2025/12/21 16:55:00 2.553 27.900 2025/12/21 16:50:00 2.550 27.700 2025/12/21 16:45:00 2.549 27.700 2025/12/21 16:40:00 2.549 27.700 2025/12/21 16:35:00 2.546 27.500 2025/12/21 16:30:00 2.545 27.500 2025/12/21 16:25:00 2.543 27.400 2025/12/21 16:20:00 2.543 27.400 2025/12/21 16:15:00 2.543 27.400 2025/12/21 16:10:00 2.541 27.300 2025/12/21 16:05:00 2.541 27.300 2025/12/21 16:00:00 2.542 27.300 2025/12/21 15:55:00 2.543 27.400 2025/12/21 15:50:00 2.541 27.300 2025/12/21 15:45:00 2.540 27.200 2025/12/21 15:40:00 2.541 27.300 2025/12/21 15:35:00 2.537 27.100 2025/12/21 15:30:00 2.537 27.100 2025/12/21 15:25:00 2.541 27.300 2025/12/21 15:20:00 2.541 27.300 2025/12/21 15:15:00 2.539 27.200 2025/12/21 15:10:00 2.539 27.200 2025/12/21 15:05:00 2.540 27.200 2025/12/21 15:00:00 2.537 27.100 2025/12/21 14:55:00 2.535 27.000 2025/12/21 14:50:00 2.537 27.100 2025/12/21 14:45:00 2.535 27.000 2025/12/21 14:40:00 2.535 27.000 2025/12/21 14:35:00 2.535 27.000 2025/12/21 14:30:00 2.535 27.000 2025/12/21 14:25:00 2.536 27.000 2025/12/21 14:20:00 2.534 26.900 2025/12/21 14:15:00 2.532 26.900 2025/12/21 14:10:00 2.532 26.900 2025/12/21 14:05:00 2.531 26.800 2025/12/21 14:00:00 2.533 26.900 2025/12/21 13:55:00 2.532 26.900 2025/12/21 13:50:00 2.532 26.900 2025/12/21 13:45:00 2.530 26.800 2025/12/21 13:40:00 2.530 26.800 2025/12/21 13:35:00 2.530 26.800 2025/12/21 13:30:00 2.532 26.900 2025/12/21 13:25:00 2.531 26.800 2025/12/21 13:20:00 2.530 26.800 2025/12/21 13:15:00 2.530 26.800 2025/12/21 13:10:00 2.531 26.800 2025/12/21 13:05:00 2.530 26.800 2025/12/21 13:00:00 2.530 26.800 2025/12/21 12:55:00 2.530 26.800 2025/12/21 12:50:00 2.530 26.800 2025/12/21 12:45:00 2.528 26.700 2025/12/21 12:40:00 2.527 26.600 2025/12/21 12:35:00 2.528 26.700 2025/12/21 12:30:00 2.527 26.600 2025/12/21 12:25:00 2.527 26.600 2025/12/21 12:20:00 2.528 26.700 2025/12/21 12:15:00 2.528 26.700 2025/12/21 12:10:00 2.527 26.600 2025/12/21 12:05:00 2.526 26.600 2025/12/21 12:00:00 2.527 26.600 2025/12/21 11:55:00 2.526 26.600 2025/12/21 11:50:00 2.526 26.600 2025/12/21 11:45:00 2.525 26.500 2025/12/21 11:40:00 2.526 26.600 2025/12/21 11:35:00 2.525 26.500 2025/12/21 11:30:00 2.524 26.500 2025/12/21 11:25:00 2.524 26.500 2025/12/21 11:20:00 2.523 26.400 2025/12/21 11:15:00 2.524 26.500 2025/12/21 11:10:00 2.522 26.400 2025/12/21 11:05:00 2.521 26.300 2025/12/21 11:00:00 2.522 26.400 2025/12/21 10:55:00 2.524 26.500 2025/12/21 10:50:00 2.523 26.400 2025/12/21 10:30:00 2.525 26.500 2025/12/21 10:25:00 2.526 26.600 2025/12/21 10:20:00 2.523 26.400 2025/12/21 10:15:00 2.525 26.500 2025/12/21 10:10:00 2.524 26.500 2025/12/21 10:05:00 2.524 26.500 2025/12/21 10:00:00 2.524 26.500 2025/12/21 09:55:00 2.524 26.500 2025/12/21 09:50:00 2.523 26.400 2025/12/21 09:45:00 2.524 26.500 2025/12/21 09:40:00 2.523 26.400 2025/12/21 09:35:00 2.521 26.300 2025/12/21 09:30:00 2.522 26.400 2025/12/21 09:25:00 2.522 26.400 2025/12/21 09:20:00 2.525 26.500 2025/12/21 09:15:00 2.524 26.500 2025/12/21 09:10:00 2.522 26.400 2025/12/21 09:05:00 2.523 26.400 2025/12/21 09:00:00 2.523 26.400 2025/12/21 08:55:00 2.522 26.400 2025/12/21 08:50:00 2.523 26.400 2025/12/21 08:45:00 2.521 26.300 2025/12/21 08:40:00 2.522 26.400 2025/12/21 08:35:00 2.521 26.300 2025/12/21 08:30:00 2.521 26.300 2025/12/21 08:25:00 2.522 26.400 2025/12/21 08:20:00 2.523 26.400 2025/12/21 08:15:00 2.521 26.300 2025/12/21 08:10:00 2.521 26.300 2025/12/21 08:05:00 2.521 26.300 2025/12/21 08:00:00 2.520 26.300 2025/12/21 07:55:00 2.520 26.300 2025/12/21 07:50:00 2.521 26.300 2025/12/21 07:45:00 2.520 26.300 2025/12/21 07:40:00 2.523 26.400 2025/12/21 07:35:00 2.521 26.300 2025/12/21 07:30:00 2.524 26.500 2025/12/21 07:25:00 2.523 26.400 2025/12/21 07:20:00 2.523 26.400 2025/12/21 07:15:00 2.524 26.500 2025/12/21 07:10:00 2.525 26.500 2025/12/21 07:05:00 2.525 26.500 2025/12/21 07:00:00 2.527 26.600 2025/12/21 06:55:00 2.526 26.600 2025/12/21 06:50:00 2.526 26.600 2025/12/21 06:45:00 2.527 26.600 2025/12/21 06:40:00 2.527 26.600 2025/12/21 06:35:00 2.528 26.700 2025/12/21 06:30:00 2.528 26.700 2025/12/21 06:25:00 2.527 26.600 2025/12/21 06:20:00 2.525 26.500 2025/12/21 06:15:00 2.525 26.500 2025/12/21 06:10:00 2.525 26.500 2025/12/21 06:05:00 2.525 26.500 2025/12/21 06:00:00 2.526 26.600 2025/12/21 05:55:00 2.525 26.500 2025/12/21 05:50:00 2.524 26.500 2025/12/21 05:45:00 2.524 26.500 2025/12/21 05:40:00 2.525 26.500 2025/12/21 05:35:00 2.525 26.500 2025/12/21 05:30:00 2.524 26.500 2025/12/21 05:25:00 2.524 26.500 2025/12/21 05:20:00 2.524 26.500 2025/12/21 05:15:00 2.526 26.600 2025/12/21 05:10:00 2.527 26.600 2025/12/21 05:05:00 2.527 26.600 2025/12/21 05:00:00 2.524 26.500 2025/12/21 04:55:00 2.525 26.500 2025/12/21 04:50:00 2.526 26.600 2025/12/21 04:45:00 2.526 26.600 2025/12/21 04:40:00 2.528 26.700 2025/12/21 04:35:00 2.527 26.600 2025/12/21 04:30:00 2.526 26.600 2025/12/21 04:25:00 2.527 26.600 2025/12/21 04:20:00 2.528 26.700 2025/12/21 04:15:00 2.527 26.600 2025/12/21 04:10:00 2.528 26.700 2025/12/21 04:05:00 2.528 26.700 2025/12/21 04:00:00 2.527 26.600 2025/12/21 03:55:00 2.530 26.800 2025/12/21 03:50:00 2.530 26.800 2025/12/21 03:45:00 2.530 26.800 2025/12/21 03:40:00 2.530 26.800 2025/12/21 03:35:00 2.531 26.800 2025/12/21 03:30:00 2.530 26.800 2025/12/21 03:25:00 2.531 26.800 2025/12/21 03:20:00 2.532 26.900 2025/12/21 03:15:00 2.532 26.900 2025/12/21 03:10:00 2.532 26.900 2025/12/21 03:05:00 2.532 26.900 2025/12/21 03:00:00 2.532 26.900 2025/12/21 02:55:00 2.532 26.900 2025/12/21 02:50:00 2.532 26.900 2025/12/21 02:45:00 2.535 27.000 2025/12/21 02:40:00 2.535 27.000 2025/12/21 02:35:00 2.534 26.900 2025/12/21 02:30:00 2.535 27.000 2025/12/21 02:25:00 2.537 27.100 2025/12/21 02:20:00 2.534 26.900 2025/12/21 02:15:00 2.535 27.000 2025/12/21 02:10:00 2.536 27.000 2025/12/21 02:05:00 2.535 27.000 2025/12/21 02:00:00 2.535 27.000 2025/12/21 01:55:00 2.535 27.000 2025/12/21 01:50:00 2.537 27.100 2025/12/21 01:45:00 2.537 27.100 2025/12/21 01:40:00 2.538 27.100 2025/12/21 01:35:00 2.537 27.100 2025/12/21 01:30:00 2.538 27.100 2025/12/21 01:25:00 2.539 27.200 2025/12/21 01:20:00 2.539 27.200 2025/12/21 01:15:00 2.538 27.100 2025/12/21 01:10:00 2.539 27.200 2025/12/21 01:05:00 2.540 27.200 2025/12/21 01:00:00 2.542 27.300 2025/12/21 00:55:00 2.542 27.300 2025/12/21 00:50:00 2.541 27.300 2025/12/21 00:45:00 2.541 27.300 2025/12/21 00:40:00 2.543 27.400 2025/12/21 00:35:00 2.543 27.400 2025/12/21 00:30:00 2.544 27.400 2025/12/21 00:25:00 2.545 27.500 2025/12/21 00:20:00 2.546 27.500 2025/12/21 00:15:00 2.546 27.500 2025/12/21 00:10:00 2.546 27.500 2025/12/21 00:05:00 2.547 27.600 2025/12/21 00:00:00 2.551 27.800 2025/12/20 23:55:00 2.550 27.700 2025/12/20 23:50:00 2.548 27.600 2025/12/20 23:45:00 2.550 27.700 2025/12/20 23:40:00 2.552 27.800 2025/12/20 23:35:00 2.552 27.800 2025/12/20 23:30:00 2.550 27.700 2025/12/20 23:25:00 2.552 27.800 2025/12/20 23:20:00 2.552 27.800 2025/12/20 23:15:00 2.553 27.900 2025/12/20 23:10:00 2.552 27.800 2025/12/20 23:05:00 2.553 27.900 2025/12/20 23:00:00 2.553 27.900 2025/12/20 22:55:00 2.550 27.700 2025/12/20 22:50:00 2.553 27.900 2025/12/20 22:45:00 2.552 27.800 2025/12/20 22:40:00 2.552 27.800 2025/12/20 22:35:00 2.551 27.800 2025/12/20 22:30:00 2.554 27.900 2025/12/20 22:25:00 2.555 28.000 2025/12/20 22:20:00 2.558 28.100 2025/12/20 22:15:00 2.560 28.200 2025/12/20 22:10:00 2.563 28.300 2025/12/20 22:05:00 2.556 28.000 2025/12/20 22:00:00 2.556 28.000 2025/12/20 21:55:00 2.559 28.100 2025/12/20 21:50:00 2.559 28.100 2025/12/20 21:45:00 2.561 28.200 2025/12/20 21:40:00 2.560 28.200 2025/12/20 21:35:00 2.561 28.200 2025/12/20 21:30:00 2.561 28.200 2025/12/20 21:25:00 2.561 28.200 2025/12/20 21:20:00 2.562 28.300 2025/12/20 21:15:00 2.563 28.300 2025/12/20 21:10:00 2.563 28.300 2025/12/20 21:05:00 2.565 28.400 2025/12/20 21:00:00 2.564 28.400 2025/12/20 20:55:00 2.564 28.400 2025/12/20 20:50:00 2.563 28.300 2025/12/20 20:45:00 2.565 28.400 2025/12/20 20:40:00 2.565 28.400 2025/12/20 20:35:00 2.564 28.400 2025/12/20 20:30:00 2.562 28.300 2025/12/20 20:25:00 2.563 28.300 2025/12/20 20:20:00 2.562 28.300 2025/12/20 20:15:00 2.560 28.200 2025/12/20 20:10:00 2.563 28.300 2025/12/20 20:05:00 2.563 28.300 2025/12/20 20:00:00 2.565 28.400 2025/12/20 19:55:00 2.565 28.400 2025/12/20 19:50:00 2.564 28.400 2025/12/20 19:45:00 2.565 28.400 2025/12/20 19:40:00 2.565 28.400 2025/12/20 19:35:00 2.564 28.400 2025/12/20 19:30:00 2.567 28.500 2025/12/20 19:25:00 2.569 28.600 2025/12/20 19:20:00 2.568 28.600 2025/12/20 19:15:00 2.569 28.600 2025/12/20 19:10:00 2.569 28.600 2025/12/20 19:05:00 2.569 28.600 2025/12/20 19:00:00 2.571 28.700 2025/12/20 18:55:00 2.570 28.700 2025/12/20 18:50:00 2.572 28.800 2025/12/20 18:45:00 2.570 28.700 2025/12/20 18:40:00 2.572 28.800 2025/12/20 18:35:00 2.573 28.800 2025/12/20 18:30:00 2.573 28.800 2025/12/20 18:25:00 2.573 28.800 2025/12/20 18:20:00 2.573 28.800 2025/12/20 18:15:00 2.572 28.800 2025/12/20 18:10:00 2.574 28.900 2025/12/20 18:05:00 2.574 28.900 2025/12/20 18:00:00 2.573 28.800 2025/12/20 17:55:00 2.574 28.900 2025/12/20 17:50:00 2.575 28.900 2025/12/20 17:45:00 2.577 29.000 2025/12/20 17:40:00 2.578 29.100 2025/12/20 17:35:00 2.579 29.100 2025/12/20 17:30:00 2.578 29.100 2025/12/20 17:25:00 2.577 29.000 2025/12/20 17:20:00 2.581 29.200 2025/12/20 17:15:00 2.579 29.100 2025/12/20 17:10:00 2.580 29.200 2025/12/20 17:05:00 2.581 29.200 2025/12/20 17:00:00 2.581 29.200 2025/12/20 16:55:00 2.582 29.300 2025/12/20 16:50:00 2.583 29.300 2025/12/20 16:45:00 2.584 29.400 2025/12/20 16:40:00 2.582 29.300 2025/12/20 16:35:00 2.585 29.400 2025/12/20 16:30:00 2.583 29.300 2025/12/20 16:25:00 2.583 29.300 2025/12/20 16:20:00 2.585 29.400 2025/12/20 16:15:00 2.584 29.400 2025/12/20 16:10:00 2.584 29.400 2025/12/20 16:05:00 2.583 29.300 2025/12/20 16:00:00 2.586 29.500 2025/12/20 15:55:00 2.585 29.400 2025/12/20 15:50:00 2.586 29.500 2025/12/20 15:45:00 2.588 29.600 2025/12/20 15:40:00 2.588 29.600 2025/12/20 15:35:00 2.590 29.700 2025/12/20 15:30:00 2.591 29.700 2025/12/20 15:25:00 2.592 29.800 2025/12/20 15:20:00 2.593 29.800 2025/12/20 15:15:00 2.588 29.600 2025/12/20 15:10:00 2.591 29.700 2025/12/20 15:05:00 2.588 29.600 2025/12/20 15:00:00 2.590 29.700 2025/12/20 14:55:00 2.591 29.700 2025/12/20 14:50:00 2.590 29.700 2025/12/20 14:45:00 2.589 29.600 2025/12/20 14:40:00 2.590 29.700 2025/12/20 14:35:00 2.588 29.600 2025/12/20 14:30:00 2.588 29.600 2025/12/20 14:25:00 2.588 29.600 2025/12/20 14:20:00 2.588 29.600 2025/12/20 14:15:00 2.587 29.500 2025/12/20 14:10:00 2.586 29.500 2025/12/20 14:05:00 2.586 29.500 2025/12/20 14:00:00 2.583 29.300 2025/12/20 13:55:00 2.583 29.300 2025/12/20 13:50:00 2.583 29.300 2025/12/20 13:45:00 2.584 29.400 2025/12/20 13:40:00 2.585 29.400 2025/12/20 13:35:00 2.584 29.400 2025/12/20 13:30:00 2.584 29.400 2025/12/20 13:25:00 2.584 29.400 2025/12/20 13:20:00 2.584 29.400 2025/12/20 13:15:00 2.582 29.300 2025/12/20 13:10:00 2.583 29.300 2025/12/20 13:05:00 2.582 29.300 2025/12/20 13:00:00 2.584 29.400 2025/12/20 12:55:00 2.584 29.400 2025/12/20 12:50:00 2.585 29.400 2025/12/20 12:45:00 2.584 29.400 2025/12/20 12:40:00 2.585 29.400 2025/12/20 12:35:00 2.584 29.400 2025/12/20 12:30:00 2.584 29.400 2025/12/20 12:25:00 2.583 29.300 2025/12/20 12:20:00 2.582 29.300 2025/12/20 12:15:00 2.583 29.300 2025/12/20 12:10:00 2.583 29.300 2025/12/20 12:05:00 2.581 29.200 2025/12/20 12:00:00 2.582 29.300 2025/12/20 11:55:00 2.582 29.300 2025/12/20 11:50:00 2.583 29.300 2025/12/20 11:45:00 2.583 29.300 2025/12/20 11:40:00 2.583 29.300 2025/12/20 11:35:00 2.584 29.400 2025/12/20 11:30:00 2.583 29.300 2025/12/20 11:25:00 2.582 29.300 2025/12/20 11:20:00 2.584 29.400 2025/12/20 11:15:00 2.584 29.400 2025/12/20 11:10:00 2.584 29.400 2025/12/20 11:05:00 2.580 29.200 2025/12/20 11:00:00 2.582 29.300 2025/12/20 10:55:00 2.582 29.300 2025/12/20 10:50:00 2.583 29.300 2025/12/20 10:45:00 2.583 29.300 2025/12/20 10:40:00 2.584 29.400 2025/12/20 10:35:00 2.581 29.200 2025/12/20 10:30:00 2.583 29.300 2025/12/20 10:25:00 2.585 29.400 2025/12/20 10:20:00 2.587 29.500 2025/12/20 10:15:00 2.585 29.400 2025/12/20 10:10:00 2.583 29.300 2025/12/20 10:05:00 2.586 29.500 2025/12/20 10:00:00 2.585 29.400 2025/12/20 09:55:00 2.586 29.500 2025/12/20 09:50:00 2.585 29.400 2025/12/20 09:45:00 2.588 29.600 2025/12/20 09:40:00 2.586 29.500 2025/12/20 09:35:00 2.586 29.500 2025/12/20 09:30:00 2.585 29.400 2025/12/20 09:25:00 2.588 29.600 2025/12/20 09:20:00 2.586 29.500 2025/12/20 09:15:00 2.586 29.500 2025/12/20 09:10:00 2.586 29.500 2025/12/20 09:05:00 2.585 29.400 2025/12/20 09:00:00 2.587 29.500 2025/12/20 08:55:00 2.585 29.400 2025/12/20 08:50:00 2.586 29.500 2025/12/20 08:45:00 2.587 29.500 2025/12/20 08:40:00 2.587 29.500 2025/12/20 08:35:00 2.586 29.500 2025/12/20 08:30:00 2.588 29.600 2025/12/20 08:25:00 2.587 29.500 2025/12/20 08:20:00 2.591 29.700 2025/12/20 08:15:00 2.589 29.600 2025/12/20 08:10:00 2.588 29.600 2025/12/20 08:05:00 2.588 29.600 2025/12/20 08:00:00 2.585 29.400 2025/12/20 07:55:00 2.589 29.600 2025/12/20 07:50:00 2.591 29.700 2025/12/20 07:45:00 2.591 29.700 2025/12/20 07:40:00 2.592 29.800 2025/12/20 07:35:00 2.591 29.700 2025/12/20 07:30:00 2.594 29.900 2025/12/20 07:25:00 2.593 29.800 2025/12/20 07:20:00 2.593 29.800 2025/12/20 07:15:00 2.593 29.800 2025/12/20 07:10:00 2.592 29.800 2025/12/20 07:05:00 2.595 29.900 2025/12/20 07:00:00 2.595 29.900 2025/12/20 06:55:00 2.596 30.000 2025/12/20 06:50:00 2.596 30.000 2025/12/20 06:45:00 2.596 30.000 2025/12/20 06:40:00 2.598 30.100 2025/12/20 06:35:00 2.600 30.200 2025/12/20 06:30:00 2.601 30.200 2025/12/20 06:25:00 2.599 30.100 2025/12/20 06:20:00 2.600 30.200 2025/12/20 06:15:00 2.601 30.200 2025/12/20 06:10:00 2.602 30.300 2025/12/20 06:05:00 2.603 30.300 2025/12/20 06:00:00 2.603 30.300 2025/12/20 05:55:00 2.604 30.400 2025/12/20 05:50:00 2.605 30.400 2025/12/20 05:45:00 2.605 30.400 2025/12/20 05:40:00 2.605 30.400 2025/12/20 05:35:00 2.607 30.500 2025/12/20 05:30:00 2.608 30.600 2025/12/20 05:25:00 2.608 30.600 2025/12/20 05:20:00 2.608 30.600 2025/12/20 05:15:00 2.610 30.700 2025/12/20 05:10:00 2.611 30.800 2025/12/20 05:05:00 2.611 30.800 2025/12/20 05:00:00 2.609 30.600 2025/12/20 04:55:00 2.614 30.900 2025/12/20 04:50:00 2.612 30.800 2025/12/20 04:45:00 2.615 31.000 2025/12/20 04:40:00 2.615 31.000 2025/12/20 04:35:00 2.616 31.000 2025/12/20 04:30:00 2.617 31.100 2025/12/20 04:25:00 2.618 31.100 2025/12/20 04:20:00 2.620 31.200 2025/12/20 04:15:00 2.621 31.300 2025/12/20 04:10:00 2.620 31.200 2025/12/20 04:05:00 2.623 31.400 2025/12/20 04:00:00 2.623 31.400 2025/12/20 03:55:00 2.623 31.400 2025/12/20 03:50:00 2.624 31.400 2025/12/20 03:45:00 2.624 31.400 2025/12/20 03:40:00 2.625 31.500 2025/12/20 03:35:00 2.624 31.400 2025/12/20 03:30:00 2.626 31.500 2025/12/20 03:25:00 2.624 31.400 2025/12/20 03:20:00 2.626 31.500 2025/12/20 03:15:00 2.626 31.500 2025/12/20 03:10:00 2.629 31.700 2025/12/20 03:05:00 2.627 31.600 2025/12/20 03:00:00 2.627 31.600 2025/12/20 02:55:00 2.627 31.600 2025/12/20 02:50:00 2.628 31.600 2025/12/20 02:45:00 2.629 31.700 2025/12/20 02:40:00 2.629 31.700 2025/12/20 02:35:00 2.629 31.700 2025/12/20 02:30:00 2.628 31.600 2025/12/20 02:25:00 2.628 31.600 2025/12/20 02:20:00 2.630 31.700 2025/12/20 02:15:00 2.631 31.800 2025/12/20 02:10:00 2.632 31.800 2025/12/20 02:05:00 2.633 31.900 2025/12/20 02:00:00 2.631 31.800 2025/12/20 01:55:00 2.633 31.900 2025/12/20 01:50:00 2.632 31.800 2025/12/20 01:45:00 2.633 31.900 2025/12/20 01:40:00 2.630 31.700 2025/12/20 01:35:00 2.632 31.800 2025/12/20 01:30:00 2.633 31.900 2025/12/20 01:25:00 2.634 31.900 2025/12/20 01:20:00 2.634 31.900 2025/12/20 01:15:00 2.634 31.900 2025/12/20 01:10:00 2.635 32.000 2025/12/20 01:05:00 2.634 31.900 2025/12/20 01:00:00 2.634 31.900 2025/12/20 00:55:00 2.636 32.100 2025/12/20 00:50:00 2.636 32.100 2025/12/20 00:45:00 2.635 32.000 2025/12/20 00:40:00 2.636 32.100 2025/12/20 00:35:00 2.638 32.200 2025/12/20 00:30:00 2.637 32.100 2025/12/20 00:25:00 2.638 32.200 2025/12/20 00:20:00 2.641 32.300 2025/12/20 00:15:00 2.640 32.300 2025/12/20 00:10:00 2.640 32.300 2025/12/20 00:05:00 2.642 32.400 2025/12/20 00:00:00 2.641 32.300 2025/12/19 23:55:00 2.643 32.400 2025/12/19 23:50:00 2.641 32.300 2025/12/19 23:45:00 2.643 32.400 2025/12/19 23:40:00 2.646 32.600 2025/12/19 23:35:00 2.643 32.400 2025/12/19 23:30:00 2.644 32.500 2025/12/19 23:25:00 2.644 32.500 2025/12/19 23:20:00 2.646 32.600 2025/12/19 23:15:00 2.645 32.500 2025/12/19 23:10:00 2.646 32.600 2025/12/19 23:05:00 2.647 32.600 2025/12/19 23:00:00 2.648 32.700 2025/12/19 22:55:00 2.649 32.700 2025/12/19 22:50:00 2.651 32.800 2025/12/19 22:45:00 2.651 32.800 2025/12/19 22:40:00 2.652 32.900 2025/12/19 22:35:00 2.652 32.900 2025/12/19 22:30:00 2.655 33.100 2025/12/19 22:25:00 2.653 33.000 2025/12/19 22:20:00 2.655 33.100 2025/12/19 22:15:00 2.653 33.000 2025/12/19 22:10:00 2.653 33.000 2025/12/19 22:05:00 2.655 33.100 2025/12/19 22:00:00 2.658 33.200 2025/12/19 21:55:00 2.658 33.200 2025/12/19 21:50:00 2.660 33.300 2025/12/19 21:45:00 2.659 33.300 2025/12/19 21:40:00 2.660 33.300 2025/12/19 21:35:00 2.661 33.400 2025/12/19 21:30:00 2.663 33.500 2025/12/19 21:25:00 2.663 33.500 2025/12/19 21:20:00 2.665 33.600 2025/12/19 21:15:00 2.666 33.700 2025/12/19 21:10:00 2.665 33.600 2025/12/19 21:05:00 2.667 33.700 2025/12/19 21:00:00 2.666 33.700 2025/12/19 20:55:00 2.668 33.800 2025/12/19 20:50:00 2.669 33.800 2025/12/19 20:45:00 2.671 33.900 2025/12/19 20:40:00 2.670 33.900 2025/12/19 20:35:00 2.671 33.900 2025/12/19 20:30:00 2.671 33.900 2025/12/19 20:25:00 2.673 34.000 2025/12/19 20:20:00 2.676 34.200 2025/12/19 20:15:00 2.677 34.300 2025/12/19 20:10:00 2.681 34.500 2025/12/19 20:05:00 2.686 34.700 2025/12/19 20:00:00 2.687 34.800 2025/12/19 19:55:00 2.680 34.400 2025/12/19 19:50:00 2.675 34.100 2025/12/19 19:45:00 2.679 34.400 2025/12/19 19:40:00 2.683 34.600 2025/12/19 19:35:00 2.682 34.500 2025/12/19 19:30:00 2.684 34.600 2025/12/19 19:25:00 2.686 34.700 2025/12/19 19:20:00 2.687 34.800 2025/12/19 19:15:00 2.688 34.900 2025/12/19 19:10:00 2.688 34.900 2025/12/19 19:05:00 2.688 34.900 2025/12/19 19:00:00 2.690 35.000 2025/12/19 18:55:00 2.690 35.000 2025/12/19 18:50:00 2.691 35.000 2025/12/19 18:45:00 2.693 35.100 2025/12/19 18:40:00 2.695 35.200 2025/12/19 18:35:00 2.695 35.200 2025/12/19 18:30:00 2.696 35.300 2025/12/19 18:25:00 2.696 35.300 2025/12/19 18:20:00 2.699 35.500 2025/12/19 18:15:00 2.699 35.500 2025/12/19 18:10:00 2.699 35.500 2025/12/19 18:05:00 2.701 35.600 2025/12/19 18:00:00 2.702 35.600 2025/12/19 17:55:00 2.701 35.600 2025/12/19 17:50:00 2.701 35.600 2025/12/19 17:45:00 2.701 35.600 2025/12/19 17:40:00 2.703 35.700 2025/12/19 17:35:00 2.702 35.600 2025/12/19 17:30:00 2.703 35.700 2025/12/19 17:25:00 2.704 35.800 2025/12/19 17:20:00 2.707 35.900 2025/12/19 17:15:00 2.704 35.800 2025/12/19 17:10:00 2.707 35.900 2025/12/19 17:05:00 2.706 35.900 2025/12/19 17:00:00 2.707 35.900 2025/12/19 16:55:00 2.707 35.900 2025/12/19 16:50:00 2.709 36.000 2025/12/19 16:45:00 2.711 36.100 2025/12/19 16:40:00 2.709 36.000 2025/12/19 16:35:00 2.710 36.100 2025/12/19 16:30:00 2.709 36.000 2025/12/19 16:25:00 2.712 36.200 2025/12/19 16:20:00 2.713 36.300 2025/12/19 16:15:00 2.712 36.200 2025/12/19 16:10:00 2.715 36.400 2025/12/19 16:05:00 2.714 36.300 2025/12/19 16:00:00 2.713 36.300 2025/12/19 15:55:00 2.714 36.300 2025/12/19 15:50:00 2.714 36.300 2025/12/19 15:45:00 2.716 36.400 2025/12/19 15:40:00 2.715 36.400 2025/12/19 15:35:00 2.718 36.500 2025/12/19 15:30:00 2.717 36.500 2025/12/19 15:25:00 2.717 36.500 2025/12/19 15:20:00 2.718 36.500 2025/12/19 15:15:00 2.718 36.500 2025/12/19 15:10:00 2.721 36.700 2025/12/19 15:05:00 2.722 36.800 2025/12/19 15:00:00 2.723 36.800 2025/12/19 14:55:00 2.724 36.900 2025/12/19 14:50:00 2.725 36.900 2025/12/19 14:45:00 2.726 37.000 2025/12/19 14:40:00 2.727 37.100 2025/12/19 14:35:00 2.729 37.200 2025/12/19 14:30:00 2.731 37.300 2025/12/19 14:25:00 2.731 37.300 2025/12/19 14:20:00 2.732 37.300 2025/12/19 14:15:00 2.734 37.500 2025/12/19 14:10:00 2.735 37.500 2025/12/19 14:05:00 2.735 37.500 2025/12/19 14:00:00 2.736 37.600 2025/12/19 13:55:00 2.737 37.600 2025/12/19 13:50:00 2.738 37.700 2025/12/19 13:45:00 2.741 37.900 2025/12/19 13:40:00 2.740 37.800 2025/12/19 13:35:00 2.742 37.900 2025/12/19 13:30:00 2.742 37.900 2025/12/19 13:25:00 2.743 38.000 2025/12/19 13:20:00 2.742 37.900 2025/12/19 13:15:00 2.743 38.000 2025/12/19 13:10:00 2.742 37.900 2025/12/19 13:05:00 2.745 38.100 2025/12/19 13:00:00 2.743 38.000 2025/12/19 12:55:00 2.746 38.200 2025/12/19 12:50:00 2.746 38.200 2025/12/19 12:45:00 2.746 38.200 2025/12/19 12:40:00 2.748 38.300 2025/12/19 12:35:00 2.752 38.500 2025/12/19 12:30:00 2.752 38.500 2025/12/19 12:25:00 2.751 38.500 2025/12/19 12:20:00 2.751 38.500 2025/12/19 12:15:00 2.751 38.500 2025/12/19 12:10:00 2.754 38.600 2025/12/19 12:05:00 2.754 38.600 2025/12/19 12:00:00 2.757 38.800 2025/12/19 11:55:00 2.757 38.800 2025/12/19 11:50:00 2.758 38.900 2025/12/19 11:45:00 2.760 39.000 2025/12/19 11:40:00 2.759 38.900 2025/12/19 11:35:00 2.761 39.000 2025/12/19 11:30:00 2.762 39.100 2025/12/19 11:25:00 2.764 39.200 2025/12/19 11:20:00 2.763 39.200 2025/12/19 11:15:00 2.764 39.200 2025/12/19 11:10:00 2.764 39.200 2025/12/19 11:05:00 2.766 39.300 2025/12/19 11:00:00 2.767 39.400 2025/12/19 10:55:00 2.768 39.500 2025/12/19 10:50:00 2.771 39.600 2025/12/19 10:45:00 2.770 39.600 2025/12/19 10:40:00 2.773 39.800 2025/12/19 10:35:00 2.773 39.800 2025/12/19 10:30:00 2.776 39.900 2025/12/19 10:25:00 2.774 39.800 2025/12/19 10:20:00 2.775 39.900 2025/12/19 10:00:00 2.781 40.200 2025/12/19 09:55:00 2.781 40.200 2025/12/19 09:50:00 2.780 40.200 2025/12/19 09:45:00 2.780 40.200 2025/12/19 09:40:00 2.782 40.300 2025/12/19 09:35:00 2.784 40.400 2025/12/19 09:30:00 2.785 40.500 2025/12/19 09:25:00 2.789 40.700 2025/12/19 09:20:00 2.791 40.800 2025/12/19 09:15:00 2.792 40.900 2025/12/19 09:10:00 2.792 40.900 2025/12/19 09:05:00 2.792 40.900 2025/12/19 09:00:00 2.796 41.200 2025/12/19 08:55:00 2.797 41.200 2025/12/19 08:50:00 2.797 41.200 2025/12/19 08:45:00 2.797 41.200 2025/12/19 08:40:00 2.800 41.400 2025/12/19 08:35:00 2.800 41.400 2025/12/19 08:30:00 2.802 41.500 2025/12/19 08:25:00 2.804 41.600 2025/12/19 08:20:00 2.806 41.800 2025/12/19 08:15:00 2.807 41.800 2025/12/19 08:10:00 2.809 42.000 2025/12/19 08:05:00 2.809 42.000 2025/12/19 08:00:00 2.811 42.100 2025/12/19 07:55:00 2.812 42.100 2025/12/19 07:50:00 2.815 42.300 2025/12/19 07:45:00 2.814 42.300 2025/12/19 07:40:00 2.818 42.500 2025/12/19 07:35:00 2.819 42.600 2025/12/19 07:30:00 2.821 42.700 2025/12/19 07:25:00 2.821 42.700 2025/12/19 07:20:00 2.825 42.900 2025/12/19 07:15:00 2.828 43.100 2025/12/19 07:10:00 2.826 43.000 2025/12/19 07:05:00 2.828 43.100 2025/12/19 07:00:00 2.830 43.300 2025/12/19 06:55:00 2.832 43.400 2025/12/19 06:50:00 2.834 43.500 2025/12/19 06:45:00 2.836 43.600 2025/12/19 06:40:00 2.837 43.700 2025/12/19 06:35:00 2.840 43.900 2025/12/19 06:30:00 2.841 44.000 2025/12/19 06:25:00 2.843 44.100 2025/12/19 06:20:00 2.844 44.200 2025/12/19 06:15:00 2.845 44.200 2025/12/19 06:10:00 2.849 44.500 2025/12/19 06:05:00 2.849 44.500 2025/12/19 06:00:00 2.852 44.700 2025/12/19 05:55:00 2.852 44.700 2025/12/19 05:50:00 2.855 44.900 2025/12/19 05:45:00 2.855 44.900 2025/12/19 05:40:00 2.859 45.100 2025/12/19 05:35:00 2.857 45.000 2025/12/19 05:30:00 2.861 45.200 2025/12/19 05:25:00 2.863 45.400 2025/12/19 05:20:00 2.864 45.400 2025/12/19 05:15:00 2.866 45.600 2025/12/19 05:10:00 2.870 45.800 2025/12/19 05:05:00 2.870 45.800 2025/12/19 05:00:00 2.873 46.000 2025/12/19 04:55:00 2.878 46.400 2025/12/19 04:50:00 2.882 46.600 2025/12/19 04:45:00 2.883 46.700 2025/12/19 04:40:00 2.881 46.500 2025/12/19 04:35:00 2.882 46.600 2025/12/19 04:30:00 2.882 46.600 2025/12/19 04:25:00 2.887 46.900 2025/12/19 04:20:00 2.890 47.100 2025/12/19 04:15:00 2.890 47.100 2025/12/19 04:10:00 2.891 47.200 2025/12/19 04:05:00 2.894 47.400 2025/12/19 04:00:00 2.897 47.600 2025/12/19 03:55:00 2.900 47.800 2025/12/19 03:50:00 2.906 48.200 2025/12/19 03:45:00 2.907 48.300 2025/12/19 03:40:00 2.914 48.800 2025/12/19 03:35:00 2.919 49.100 2025/12/19 03:30:00 2.922 49.300 2025/12/19 03:25:00 2.928 49.700 2025/12/19 03:20:00 2.931 49.900 2025/12/19 03:15:00 2.932 50.000 2025/12/19 03:10:00 2.932 50.000 2025/12/19 03:05:00 2.928 49.700 2025/12/19 03:00:00 2.922 49.300 2025/12/19 02:55:00 2.917 49.000 2025/12/19 02:50:00 2.910 48.500 2025/12/19 02:45:00 2.905 48.100 2025/12/19 02:40:00 2.906 48.200 2025/12/19 02:35:00 2.912 48.600 2025/12/19 02:30:00 2.916 48.900 2025/12/19 02:25:00 2.921 49.200 2025/12/19 02:20:00 2.931 49.900 2025/12/19 02:15:00 2.940 50.500 2025/12/19 02:10:00 2.945 50.900 2025/12/19 02:05:00 2.948 51.100 2025/12/19 02:00:00 2.952 51.400 2025/12/19 01:55:00 2.954 51.500 2025/12/19 01:50:00 2.957 51.700 2025/12/19 01:45:00 2.959 51.900 2025/12/19 01:40:00 2.958 51.800 2025/12/19 01:35:00 2.960 51.900 2025/12/19 01:30:00 2.961 52.000 2025/12/19 01:25:00 2.963 52.100 2025/12/19 01:20:00 2.964 52.200 2025/12/19 01:15:00 2.967 52.400 2025/12/19 01:10:00 2.971 52.700 2025/12/19 01:05:00 2.978 53.200 2025/12/19 01:00:00 2.981 53.400 2025/12/19 00:55:00 2.984 53.600 2025/12/19 00:50:00 2.992 54.200 2025/12/19 00:45:00 2.992 54.200 2025/12/19 00:40:00 2.984 53.600 2025/12/19 00:35:00 2.989 54.000 2025/12/19 00:30:00 2.994 54.400 2025/12/19 00:25:00 2.995 54.400 2025/12/19 00:20:00 2.999 54.700 2025/12/19 00:15:00 3.000 54.800 2025/12/19 00:10:00 3.005 55.200 2025/12/19 00:05:00 3.007 55.300 2025/12/19 00:00:00 3.010 55.500 2025/12/18 23:55:00 3.010 55.500 2025/12/18 23:50:00 3.016 56.000 2025/12/18 23:45:00 3.017 56.000 2025/12/18 23:40:00 3.020 56.300 2025/12/18 23:35:00 3.019 56.200 2025/12/18 23:30:00 3.020 56.300 2025/12/18 23:25:00 3.021 56.300 2025/12/18 23:20:00 3.024 56.500 2025/12/18 23:15:00 3.028 56.800 2025/12/18 23:10:00 3.027 56.800 2025/12/18 23:05:00 3.031 57.100 2025/12/18 23:00:00 3.030 57.000 2025/12/18 22:55:00 3.032 57.100 2025/12/18 22:50:00 3.031 57.100 2025/12/18 22:45:00 3.033 57.200 2025/12/18 22:40:00 3.037 57.500 2025/12/18 22:35:00 3.038 57.600 2025/12/18 22:30:00 3.040 57.700 2025/12/18 22:25:00 3.040 57.700 2025/12/18 22:20:00 3.041 57.800 2025/12/18 22:15:00 3.044 58.000 2025/12/18 22:10:00 3.041 57.800 2025/12/18 22:05:00 3.043 58.000 2025/12/18 22:00:00 3.041 57.800 2025/12/18 21:55:00 3.038 57.600 2025/12/18 21:50:00 3.038 57.600 2025/12/18 21:45:00 3.035 57.400 2025/12/18 21:40:00 3.035 57.400 2025/12/18 21:35:00 3.035 57.400 2025/12/18 21:30:00 3.031 57.100 2025/12/18 21:25:00 3.024 56.500 2025/12/18 21:20:00 3.018 56.100 2025/12/18 21:15:00 3.024 56.500 2025/12/18 21:10:00 3.016 56.000 2025/12/18 21:05:00 3.010 55.500 2025/12/18 21:00:00 3.008 55.400 2025/12/18 20:55:00 3.002 54.900 2025/12/18 20:50:00 2.994 54.400 2025/12/18 20:45:00 2.989 54.000 2025/12/18 20:40:00 2.984 53.600 2025/12/18 20:35:00 2.978 53.200 2025/12/18 20:30:00 2.974 52.900 2025/12/18 20:25:00 2.968 52.500 2025/12/18 20:20:00 2.963 52.100 2025/12/18 20:15:00 2.960 51.900 2025/12/18 20:10:00 2.955 51.600 2025/12/18 20:05:00 2.953 51.400 2025/12/18 20:00:00 2.950 51.200 2025/12/18 19:55:00 2.946 51.000 2025/12/18 19:50:00 2.942 50.700 2025/12/18 19:45:00 2.940 50.500 2025/12/18 19:40:00 2.933 50.100 2025/12/18 19:35:00 2.932 50.000 2025/12/18 19:30:00 2.931 49.900 2025/12/18 19:25:00 2.928 49.700 2025/12/18 19:20:00 2.928 49.700 2025/12/18 19:15:00 2.922 49.300 2025/12/18 19:10:00 2.919 49.100 2025/12/18 19:05:00 2.913 48.700 2025/12/18 19:00:00 2.913 48.700 2025/12/18 18:55:00 2.909 48.400 2025/12/18 18:50:00 2.906 48.200 2025/12/18 18:45:00 2.906 48.200 2025/12/18 18:40:00 2.903 48.000 2025/12/18 18:35:00 2.904 48.100 2025/12/18 18:30:00 2.903 48.000 2025/12/18 18:25:00 2.903 48.000 2025/12/18 18:20:00 2.904 48.100 2025/12/18 18:15:00 2.907 48.300 2025/12/18 18:10:00 2.905 48.100 2025/12/18 18:05:00 2.904 48.100 2025/12/18 18:00:00 2.904 48.100 2025/12/18 17:55:00 2.903 48.000 2025/12/18 17:50:00 2.905 48.100 2025/12/18 17:45:00 2.907 48.300 2025/12/18 17:40:00 2.907 48.300 2025/12/18 17:35:00 2.905 48.100 2025/12/18 17:30:00 2.908 48.300 2025/12/18 17:25:00 2.910 48.500 2025/12/18 17:20:00 2.909 48.400 2025/12/18 17:15:00 2.911 48.600 2025/12/18 17:10:00 2.909 48.400 2025/12/18 17:05:00 2.909 48.400 2025/12/18 17:00:00 2.910 48.500 2025/12/18 16:55:00 2.910 48.500 2025/12/18 16:50:00 2.908 48.300 2025/12/18 16:45:00 2.911 48.600 2025/12/18 16:40:00 2.914 48.800 2025/12/18 16:35:00 2.914 48.800 2025/12/18 16:30:00 2.913 48.700 2025/12/18 16:25:00 2.913 48.700 2025/12/18 16:20:00 2.915 48.800 2025/12/18 16:15:00 2.916 48.900 2025/12/18 16:10:00 2.918 49.000 2025/12/18 16:05:00 2.918 49.000 2025/12/18 16:00:00 2.917 49.000 2025/12/18 15:55:00 2.918 49.000 2025/12/18 15:50:00 2.917 49.000 2025/12/18 15:45:00 2.918 49.000 2025/12/18 15:40:00 2.919 49.100 2025/12/18 15:35:00 2.920 49.200 2025/12/18 15:30:00 2.920 49.200 2025/12/18 15:25:00 2.920 49.200 2025/12/18 15:20:00 2.924 49.400 2025/12/18 15:15:00 2.920 49.200 2025/12/18 15:10:00 2.922 49.300 2025/12/18 15:05:00 2.925 49.500 2025/12/18 15:00:00 2.925 49.500 2025/12/18 14:55:00 2.923 49.400 2025/12/18 14:50:00 2.923 49.400 2025/12/18 14:45:00 2.928 49.700 2025/12/18 14:40:00 2.927 49.600 2025/12/18 14:35:00 2.925 49.500 2025/12/18 14:30:00 2.924 49.400 2025/12/18 14:25:00 2.928 49.700 2025/12/18 14:20:00 2.926 49.600 2025/12/18 14:15:00 2.925 49.500 2025/12/18 14:10:00 2.929 49.800 2025/12/18 14:05:00 2.930 49.800 2025/12/18 14:00:00 2.931 49.900 2025/12/18 13:55:00 2.930 49.800 2025/12/18 13:50:00 2.931 49.900 2025/12/18 13:45:00 2.931 49.900 2025/12/18 13:40:00 2.931 49.900 2025/12/18 13:35:00 2.933 50.100 2025/12/18 13:30:00 2.936 50.300 2025/12/18 13:25:00 2.935 50.200 2025/12/18 13:20:00 2.937 50.300 2025/12/18 13:15:00 2.934 50.100 2025/12/18 13:10:00 2.937 50.300 2025/12/18 13:05:00 2.935 50.200 2025/12/18 13:00:00 2.938 50.400 2025/12/18 12:55:00 2.938 50.400 2025/12/18 12:50:00 2.939 50.500 2025/12/18 12:45:00 2.942 50.700 2025/12/18 12:40:00 2.942 50.700 2025/12/18 12:35:00 2.941 50.600 2025/12/18 12:30:00 2.945 50.900 2025/12/18 12:25:00 2.943 50.700 2025/12/18 12:20:00 2.947 51.000 2025/12/18 12:15:00 2.946 51.000 2025/12/18 12:10:00 2.947 51.000 2025/12/18 12:05:00 2.949 51.200 2025/12/18 12:00:00 2.948 51.100 2025/12/18 11:55:00 2.952 51.400 2025/12/18 11:50:00 2.953 51.400 2025/12/18 11:45:00 2.953 51.400 2025/12/18 11:40:00 2.954 51.500 2025/12/18 11:35:00 2.958 51.800 2025/12/18 11:30:00 2.961 52.000 2025/12/18 11:25:00 2.962 52.100 2025/12/18 11:20:00 2.969 52.600 2025/12/18 11:15:00 2.961 52.000 2025/12/18 11:10:00 2.962 52.100 2025/12/18 11:05:00 2.964 52.200 2025/12/18 11:00:00 2.966 52.400 2025/12/18 10:55:00 2.968 52.500 2025/12/18 10:50:00 2.968 52.500 2025/12/18 10:45:00 2.969 52.600 2025/12/18 10:40:00 2.970 52.600 2025/12/18 10:35:00 2.968 52.500 2025/12/18 10:30:00 2.969 52.600 2025/12/18 10:25:00 2.974 52.900 2025/12/18 10:20:00 2.976 53.100 2025/12/18 10:15:00 2.975 53.000 2025/12/18 10:10:00 2.976 53.100 2025/12/18 10:05:00 2.975 53.000 2025/12/18 10:00:00 2.972 52.800 2025/12/18 09:55:00 2.974 52.900 2025/12/18 09:50:00 2.978 53.200 2025/12/18 09:45:00 2.985 53.700 2025/12/18 09:40:00 2.987 53.800 2025/12/18 09:35:00 2.983 53.600 2025/12/18 09:30:00 2.986 53.800 2025/12/18 09:25:00 2.988 53.900 2025/12/18 09:20:00 2.990 54.100 2025/12/18 09:15:00 2.990 54.100 2025/12/18 09:10:00 2.990 54.100 2025/12/18 09:05:00 2.993 54.300 2025/12/18 09:00:00 2.995 54.400 2025/12/18 08:55:00 2.995 54.400 2025/12/18 08:50:00 2.996 54.500 2025/12/18 08:45:00 2.995 54.400 2025/12/18 08:40:00 2.995 54.400 2025/12/18 08:35:00 2.998 54.600 2025/12/18 08:30:00 2.995 54.400 2025/12/18 08:25:00 3.002 54.900 2025/12/18 08:20:00 3.000 54.800 2025/12/18 08:15:00 3.003 55.000 2025/12/18 08:10:00 3.001 54.900 2025/12/18 08:05:00 3.002 54.900 2025/12/18 08:00:00 3.005 55.200 2025/12/18 07:55:00 3.006 55.200 2025/12/18 07:50:00 3.006 55.200 2025/12/18 07:45:00 3.007 55.300 2025/12/18 07:40:00 3.006 55.200 2025/12/18 07:35:00 99999.000 55.200 2025/12/18 07:30:00 3.006 55.200 2025/12/18 07:25:00 3.008 55.400 2025/12/18 07:20:00 3.005 55.200 2025/12/18 07:15:00 3.006 55.200 2025/12/18 07:10:00 3.007 55.300 2025/12/18 07:05:00 3.009 55.400 2025/12/18 07:00:00 3.009 55.400 2025/12/18 06:55:00 3.013 55.700 2025/12/18 06:50:00 3.010 55.500 2025/12/18 06:45:00 3.011 55.600 2025/12/18 06:40:00 3.011 55.600 2025/12/18 06:35:00 3.010 55.500 2025/12/18 06:30:00 3.010 55.500 2025/12/18 06:25:00 3.011 55.600 2025/12/18 06:20:00 3.010 55.500 2025/12/18 06:15:00 3.012 55.700 2025/12/18 06:10:00 3.011 55.600 2025/12/18 06:05:00 3.012 55.700 2025/12/18 06:00:00 3.010 55.500 2025/12/18 05:55:00 3.009 55.400 2025/12/18 05:50:00 3.009 55.400 2025/12/18 05:45:00 3.011 55.600 2025/12/18 05:40:00 3.008 55.400 2025/12/18 05:35:00 3.008 55.400 2025/12/18 05:30:00 3.008 55.400 2025/12/18 05:25:00 3.009 55.400 2025/12/18 05:20:00 3.008 55.400 2025/12/18 05:15:00 3.009 55.400 2025/12/18 05:10:00 3.008 55.400 2025/12/18 05:05:00 3.007 55.300 2025/12/18 05:00:00 3.009 55.400 2025/12/18 04:55:00 3.010 55.500 2025/12/18 04:50:00 3.010 55.500 2025/12/18 04:45:00 3.009 55.400 2025/12/18 04:40:00 3.009 55.400 2025/12/18 04:35:00 3.011 55.600 2025/12/18 04:30:00 3.009 55.400 2025/12/18 04:25:00 3.008 55.400 2025/12/18 04:20:00 3.008 55.400 2025/12/18 04:15:00 3.008 55.400 2025/12/18 04:10:00 3.009 55.400 2025/12/18 04:05:00 3.009 55.400 2025/12/18 04:00:00 3.007 55.300 2025/12/18 03:55:00 3.007 55.300 2025/12/18 03:50:00 3.008 55.400 2025/12/18 03:45:00 3.008 55.400 2025/12/18 03:40:00 3.005 55.200 2025/12/18 03:35:00 3.004 55.100 2025/12/18 03:30:00 3.007 55.300 2025/12/18 03:25:00 3.006 55.200 2025/12/18 03:20:00 3.003 55.000 2025/12/18 03:15:00 2.999 54.700 2025/12/18 03:10:00 3.001 54.900 2025/12/18 03:05:00 3.003 55.000 2025/12/18 03:00:00 3.000 54.800 2025/12/18 02:55:00 3.000 54.800 2025/12/18 02:50:00 2.999 54.700 2025/12/18 02:45:00 2.994 54.400 2025/12/18 02:40:00 2.998 54.600 2025/12/18 02:35:00 2.998 54.600 2025/12/18 02:30:00 2.997 54.600 2025/12/18 02:25:00 2.999 54.700 2025/12/18 02:20:00 2.998 54.600 2025/12/18 02:15:00 3.001 54.900 2025/12/18 02:10:00 2.997 54.600 2025/12/18 02:05:00 3.000 54.800 2025/12/18 02:00:00 2.999 54.700 2025/12/18 01:55:00 3.001 54.900 2025/12/18 01:50:00 2.998 54.600 2025/12/18 01:45:00 3.001 54.900 2025/12/18 01:40:00 2.998 54.600 2025/12/18 01:35:00 2.997 54.600 2025/12/18 01:30:00 3.001 54.900 2025/12/18 01:25:00 2.998 54.600 2025/12/18 01:20:00 3.002 54.900 2025/12/18 01:15:00 3.000 54.800 2025/12/18 01:10:00 3.002 54.900 2025/12/18 01:05:00 3.004 55.100 2025/12/18 01:00:00 3.005 55.200 2025/12/18 00:55:00 3.004 55.100 2025/12/18 00:50:00 3.006 55.200 2025/12/18 00:45:00 3.007 55.300 2025/12/18 00:40:00 3.007 55.300 2025/12/18 00:35:00 3.007 55.300 2025/12/18 00:30:00 3.013 55.700 2025/12/18 00:25:00 3.010 55.500 2025/12/18 00:20:00 3.009 55.400 2025/12/18 00:15:00 3.010 55.500 2025/12/18 00:10:00 3.010 55.500 2025/12/18 00:05:00 3.015 55.900 2025/12/18 00:00:00 3.016 56.000