** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Slocan R nr Crescent Valley - operated by: ECCC Water Survey of Canada (08NJ013) (srv) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Water temperature (yyyy/mm/dd) (PST) (m) (cms) (°C) 2026/08/13 03:00:00 46.379 18.1 2026/08/13 02:55:00 46.379 2026/08/13 02:50:00 46.458 2026/08/13 02:45:00 46.458 2026/08/13 02:40:00 46.379 2026/08/13 02:35:00 46.458 2026/08/13 02:30:00 1.001 46.300 2026/08/13 02:25:00 1.002 46.400 2026/08/13 02:20:00 1.001 46.300 2026/08/13 02:15:00 1.002 46.400 2026/08/13 02:10:00 1.003 46.400 2026/08/13 02:05:00 1.002 46.400 2026/08/13 02:00:00 1.002 46.400 18.2 2026/08/13 01:55:00 1.002 46.400 2026/08/13 01:50:00 1.004 46.500 2026/08/13 01:45:00 1.003 46.400 2026/08/13 01:40:00 1.002 46.400 2026/08/13 01:35:00 1.003 46.400 2026/08/13 01:30:00 1.004 46.500 2026/08/13 01:25:00 1.002 46.400 2026/08/13 01:20:00 1.003 46.400 2026/08/13 01:15:00 1.004 46.500 2026/08/13 01:10:00 1.003 46.400 2026/08/13 01:05:00 1.004 46.500 2026/08/13 01:00:00 1.002 46.400 18.3 2026/08/13 00:55:00 1.004 46.500 2026/08/13 00:50:00 1.006 46.700 2026/08/13 00:45:00 1.004 46.500 2026/08/13 00:40:00 1.004 46.500 2026/08/13 00:35:00 1.004 46.500 2026/08/13 00:30:00 1.005 46.600 2026/08/13 00:25:00 1.004 46.500 2026/08/13 00:20:00 1.004 46.500 2026/08/13 00:15:00 1.004 46.500 2026/08/13 00:10:00 1.005 46.600 2026/08/13 00:05:00 1.005 46.600 2026/08/13 00:00:00 1.003 46.400 18.4 2026/08/12 23:55:00 1.005 46.600 2026/08/12 23:50:00 1.003 46.400 2026/08/12 23:45:00 1.005 46.600 2026/08/12 23:40:00 1.005 46.600 2026/08/12 23:35:00 1.005 46.600 2026/08/12 23:30:00 1.005 46.600 2026/08/12 23:25:00 1.005 46.600 2026/08/12 23:20:00 1.005 46.600 2026/08/12 23:15:00 1.005 46.600 2026/08/12 23:10:00 1.005 46.600 2026/08/12 23:05:00 1.005 46.600 2026/08/12 23:00:00 1.007 46.700 18.6 2026/08/12 22:55:00 1.006 46.700 2026/08/12 22:50:00 1.007 46.700 2026/08/12 22:45:00 1.008 46.800 2026/08/12 22:40:00 1.006 46.700 2026/08/12 22:35:00 1.007 46.700 2026/08/12 22:30:00 1.006 46.700 2026/08/12 22:25:00 1.005 46.600 2026/08/12 22:20:00 1.006 46.700 2026/08/12 22:15:00 1.006 46.700 2026/08/12 22:10:00 1.006 46.700 2026/08/12 22:05:00 1.007 46.700 2026/08/12 22:00:00 1.004 46.500 18.7 2026/08/12 21:55:00 1.005 46.600 2026/08/12 21:50:00 1.007 46.700 2026/08/12 21:45:00 1.007 46.700 2026/08/12 21:40:00 1.007 46.700 2026/08/12 21:35:00 1.008 46.800 2026/08/12 21:30:00 1.006 46.700 2026/08/12 21:25:00 1.007 46.700 2026/08/12 21:20:00 1.008 46.800 2026/08/12 21:15:00 1.006 46.700 2026/08/12 21:10:00 1.008 46.800 2026/08/12 21:05:00 1.007 46.700 2026/08/12 21:00:00 1.008 46.800 18.9 2026/08/12 20:55:00 1.007 46.700 2026/08/12 20:50:00 1.008 46.800 2026/08/12 20:45:00 1.006 46.700 2026/08/12 20:40:00 1.008 46.800 2026/08/12 20:35:00 1.007 46.700 2026/08/12 20:30:00 1.008 46.800 2026/08/12 20:25:00 1.007 46.700 2026/08/12 20:20:00 1.006 46.700 2026/08/12 20:15:00 1.008 46.800 2026/08/12 20:10:00 1.008 46.800 2026/08/12 20:05:00 1.008 46.800 2026/08/12 20:00:00 1.007 46.700 19.1 2026/08/12 19:55:00 1.007 46.700 2026/08/12 19:50:00 1.009 46.900 2026/08/12 19:45:00 1.010 47.000 2026/08/12 19:40:00 1.009 46.900 2026/08/12 19:35:00 1.008 46.800 2026/08/12 19:30:00 1.009 46.900 2026/08/12 19:25:00 1.009 46.900 2026/08/12 19:20:00 1.009 46.900 2026/08/12 19:15:00 1.009 46.900 2026/08/12 19:10:00 1.008 46.800 2026/08/12 19:05:00 1.010 47.000 2026/08/12 19:00:00 1.010 47.000 19.3 2026/08/12 18:55:00 1.012 47.100 2026/08/12 18:50:00 1.011 47.100 2026/08/12 18:45:00 1.011 47.100 2026/08/12 18:40:00 1.010 47.000 2026/08/12 18:35:00 1.011 47.100 2026/08/12 18:30:00 1.010 47.000 2026/08/12 18:25:00 1.011 47.100 2026/08/12 18:20:00 1.012 47.100 2026/08/12 18:15:00 1.013 47.200 2026/08/12 18:10:00 1.013 47.200 2026/08/12 18:05:00 1.014 47.300 2026/08/12 18:00:00 1.013 47.200 19.5 2026/08/12 17:55:00 1.014 47.300 2026/08/12 17:50:00 1.010 47.000 2026/08/12 17:45:00 1.012 47.100 2026/08/12 17:40:00 1.011 47.100 2026/08/12 17:35:00 1.007 46.700 2026/08/12 17:30:00 1.008 46.800 2026/08/12 17:25:00 1.008 46.800 2026/08/12 17:20:00 1.008 46.800 2026/08/12 17:15:00 1.007 46.700 2026/08/12 17:10:00 1.006 46.700 2026/08/12 17:05:00 1.005 46.600 2026/08/12 17:00:00 1.006 46.700 19.6 2026/08/12 16:55:00 1.006 46.700 2026/08/12 16:50:00 1.004 46.500 2026/08/12 16:45:00 1.005 46.600 2026/08/12 16:40:00 1.005 46.600 2026/08/12 16:35:00 1.005 46.600 2026/08/12 16:30:00 1.005 46.600 2026/08/12 16:25:00 1.007 46.700 2026/08/12 16:20:00 1.006 46.700 2026/08/12 16:15:00 1.005 46.600 2026/08/12 16:10:00 1.006 46.700 2026/08/12 16:05:00 1.007 46.700 2026/08/12 16:00:00 1.008 46.800 19.8 2026/08/12 15:55:00 1.007 46.700 2026/08/12 15:50:00 1.007 46.700 2026/08/12 15:45:00 1.005 46.600 2026/08/12 15:40:00 1.006 46.700 2026/08/12 15:35:00 1.006 46.700 2026/08/12 15:30:00 1.007 46.700 2026/08/12 15:25:00 1.005 46.600 2026/08/12 15:20:00 1.008 46.800 2026/08/12 15:15:00 1.006 46.700 2026/08/12 15:10:00 1.006 46.700 2026/08/12 15:05:00 1.006 46.700 2026/08/12 15:00:00 1.006 46.700 19.7 2026/08/12 14:55:00 1.006 46.700 2026/08/12 14:50:00 1.005 46.600 2026/08/12 14:45:00 1.007 46.700 2026/08/12 14:40:00 1.006 46.700 2026/08/12 14:35:00 1.007 46.700 2026/08/12 14:30:00 1.010 47.000 2026/08/12 14:25:00 1.007 46.700 2026/08/12 14:20:00 1.007 46.700 2026/08/12 14:15:00 1.006 46.700 2026/08/12 14:10:00 1.007 46.700 2026/08/12 14:05:00 1.007 46.700 2026/08/12 14:00:00 1.007 46.700 19.5 2026/08/12 13:55:00 1.008 46.800 2026/08/12 13:50:00 1.009 46.900 2026/08/12 13:45:00 1.007 46.700 2026/08/12 13:40:00 1.009 46.900 2026/08/12 13:35:00 1.008 46.800 2026/08/12 13:30:00 1.010 47.000 2026/08/12 13:25:00 1.009 46.900 2026/08/12 13:20:00 1.007 46.700 2026/08/12 13:15:00 1.008 46.800 2026/08/12 13:10:00 1.006 46.700 2026/08/12 13:05:00 1.009 46.900 2026/08/12 13:00:00 1.007 46.700 19.4 2026/08/12 12:55:00 1.009 46.900 2026/08/12 12:50:00 1.010 47.000 2026/08/12 12:45:00 1.011 47.100 2026/08/12 12:40:00 1.008 46.800 2026/08/12 12:35:00 1.009 46.900 2026/08/12 12:30:00 1.009 46.900 2026/08/12 12:25:00 1.010 47.000 2026/08/12 12:20:00 1.010 47.000 2026/08/12 12:15:00 1.011 47.100 2026/08/12 12:10:00 1.010 47.000 2026/08/12 12:05:00 1.012 47.100 2026/08/12 12:00:00 1.010 47.000 19.1 2026/08/12 11:55:00 1.009 46.900 2026/08/12 11:50:00 1.011 47.100 2026/08/12 11:45:00 1.012 47.100 2026/08/12 11:40:00 1.009 46.900 2026/08/12 11:35:00 1.009 46.900 2026/08/12 11:30:00 1.011 47.100 2026/08/12 11:25:00 1.010 47.000 2026/08/12 11:20:00 1.010 47.000 2026/08/12 11:15:00 1.010 47.000 2026/08/12 11:10:00 1.013 47.200 2026/08/12 11:05:00 1.011 47.100 2026/08/12 11:00:00 1.011 47.100 18.7 2026/08/12 10:55:00 1.010 47.000 2026/08/12 10:50:00 1.011 47.100 2026/08/12 10:45:00 1.012 47.100 2026/08/12 10:40:00 1.011 47.100 2026/08/12 10:35:00 1.011 47.100 2026/08/12 10:30:00 1.011 47.100 2026/08/12 10:25:00 1.012 47.100 2026/08/12 10:20:00 1.012 47.100 2026/08/12 10:15:00 1.011 47.100 2026/08/12 10:10:00 1.011 47.100 2026/08/12 10:05:00 1.013 47.200 2026/08/12 10:00:00 1.012 47.100 18.3 2026/08/12 09:55:00 1.013 47.200 2026/08/12 09:50:00 1.013 47.200 2026/08/12 09:45:00 1.012 47.100 2026/08/12 09:40:00 1.011 47.100 2026/08/12 09:35:00 1.011 47.100 2026/08/12 09:30:00 1.013 47.200 2026/08/12 09:25:00 1.012 47.100 2026/08/12 09:20:00 1.012 47.100 2026/08/12 09:15:00 1.013 47.200 2026/08/12 09:10:00 1.012 47.100 2026/08/12 09:05:00 1.011 47.100 2026/08/12 09:00:00 1.013 47.200 18.1 2026/08/12 08:55:00 1.011 47.100 2026/08/12 08:50:00 1.011 47.100 2026/08/12 08:45:00 1.012 47.100 2026/08/12 08:40:00 1.013 47.200 2026/08/12 08:35:00 1.011 47.100 2026/08/12 08:30:00 1.013 47.200 2026/08/12 08:25:00 1.012 47.100 2026/08/12 08:20:00 1.012 47.100 2026/08/12 08:15:00 1.014 47.300 2026/08/12 08:10:00 1.013 47.200 2026/08/12 08:05:00 1.015 47.400 2026/08/12 08:00:00 1.013 47.200 18.0 2026/08/12 07:55:00 1.012 47.100 2026/08/12 07:50:00 1.012 47.100 2026/08/12 07:45:00 1.012 47.100 2026/08/12 07:40:00 1.012 47.100 2026/08/12 07:35:00 1.013 47.200 2026/08/12 07:30:00 1.014 47.300 2026/08/12 07:25:00 1.014 47.300 2026/08/12 07:20:00 1.013 47.200 2026/08/12 07:15:00 1.014 47.300 2026/08/12 07:10:00 1.013 47.200 2026/08/12 07:05:00 1.013 47.200 2026/08/12 07:00:00 1.012 47.100 17.9 2026/08/12 06:55:00 1.012 47.100 2026/08/12 06:50:00 1.013 47.200 2026/08/12 06:45:00 1.013 47.200 2026/08/12 06:40:00 1.014 47.300 2026/08/12 06:35:00 1.012 47.100 2026/08/12 06:30:00 1.015 47.400 2026/08/12 06:25:00 1.014 47.300 2026/08/12 06:20:00 1.013 47.200 2026/08/12 06:15:00 1.014 47.300 2026/08/12 06:10:00 1.014 47.300 2026/08/12 06:05:00 1.015 47.400 2026/08/12 06:00:00 1.013 47.200 17.9 2026/08/12 05:55:00 1.013 47.200 2026/08/12 05:50:00 1.013 47.200 2026/08/12 05:45:00 1.014 47.300 2026/08/12 05:40:00 1.015 47.400 2026/08/12 05:35:00 1.013 47.200 2026/08/12 05:30:00 1.015 47.400 2026/08/12 05:25:00 1.014 47.300 2026/08/12 05:20:00 1.015 47.400 2026/08/12 05:15:00 1.015 47.400 2026/08/12 05:10:00 1.014 47.300 2026/08/12 05:05:00 1.015 47.400 2026/08/12 05:00:00 1.015 47.400 18.0 2026/08/12 04:55:00 1.016 47.500 2026/08/12 04:50:00 1.014 47.300 2026/08/12 04:45:00 1.015 47.400 2026/08/12 04:40:00 1.014 47.300 2026/08/12 04:35:00 1.015 47.400 2026/08/12 04:30:00 1.014 47.300 2026/08/12 04:25:00 1.015 47.400 2026/08/12 04:20:00 1.016 47.500 2026/08/12 04:15:00 1.015 47.400 2026/08/12 04:10:00 1.015 47.400 2026/08/12 04:05:00 1.015 47.400 2026/08/12 04:00:00 1.014 47.300 18.1 2026/08/12 03:55:00 1.015 47.400 2026/08/12 03:50:00 1.015 47.400 2026/08/12 03:45:00 1.016 47.500 2026/08/12 03:40:00 1.014 47.300 2026/08/12 03:35:00 1.015 47.400 2026/08/12 03:30:00 1.016 47.500 2026/08/12 03:25:00 1.016 47.500 2026/08/12 03:20:00 1.014 47.300 2026/08/12 03:15:00 1.014 47.300 2026/08/12 03:10:00 1.015 47.400 2026/08/12 03:05:00 1.016 47.500 2026/08/12 03:00:00 1.016 47.500 18.3 2026/08/12 02:55:00 1.016 47.500 2026/08/12 02:50:00 1.017 47.500 2026/08/12 02:45:00 1.015 47.400 2026/08/12 02:40:00 1.017 47.500 2026/08/12 02:35:00 1.013 47.200 2026/08/12 02:30:00 1.015 47.400 2026/08/12 02:25:00 1.018 47.600 2026/08/12 02:20:00 1.018 47.600 2026/08/12 02:15:00 1.016 47.500 2026/08/12 02:10:00 1.015 47.400 2026/08/12 02:05:00 1.016 47.500 2026/08/12 02:00:00 1.016 47.500 18.5 2026/08/12 01:55:00 1.016 47.500 2026/08/12 01:50:00 1.016 47.500 2026/08/12 01:45:00 1.018 47.600 2026/08/12 01:40:00 1.017 47.500 2026/08/12 01:35:00 1.017 47.500 2026/08/12 01:30:00 1.016 47.500 2026/08/12 01:25:00 1.018 47.600 2026/08/12 01:20:00 1.016 47.500 2026/08/12 01:15:00 1.016 47.500 2026/08/12 01:10:00 1.017 47.500 2026/08/12 01:05:00 1.018 47.600 2026/08/12 01:00:00 1.017 47.500 18.7 2026/08/12 00:55:00 1.018 47.600 2026/08/12 00:50:00 1.019 47.700 2026/08/12 00:45:00 1.017 47.500 2026/08/12 00:40:00 1.017 47.500 2026/08/12 00:35:00 1.018 47.600 2026/08/12 00:30:00 1.017 47.500 2026/08/12 00:25:00 1.017 47.500 2026/08/12 00:20:00 1.017 47.500 2026/08/12 00:15:00 1.018 47.600 2026/08/12 00:10:00 1.019 47.700 2026/08/12 00:05:00 1.018 47.600 2026/08/12 00:00:00 1.019 47.700 18.9 2026/08/11 23:55:00 1.017 47.500 2026/08/11 23:50:00 1.019 47.700 2026/08/11 23:45:00 1.016 47.500 2026/08/11 23:40:00 1.018 47.600 2026/08/11 23:35:00 1.017 47.500 2026/08/11 23:30:00 1.017 47.500 2026/08/11 23:25:00 1.019 47.700 2026/08/11 23:20:00 1.018 47.600 2026/08/11 23:15:00 1.018 47.600 2026/08/11 23:10:00 1.018 47.600 2026/08/11 23:05:00 1.017 47.500 2026/08/11 23:00:00 1.016 47.500 19.1 2026/08/11 22:55:00 1.019 47.700 2026/08/11 22:50:00 1.019 47.700 2026/08/11 22:45:00 1.018 47.600 2026/08/11 22:40:00 1.019 47.700 2026/08/11 22:35:00 1.019 47.700 2026/08/11 22:30:00 1.019 47.700 2026/08/11 22:25:00 1.018 47.600 2026/08/11 22:20:00 1.019 47.700 2026/08/11 22:15:00 1.019 47.700 2026/08/11 22:10:00 1.018 47.600 2026/08/11 22:05:00 1.019 47.700 2026/08/11 22:00:00 1.017 47.500 19.3 2026/08/11 21:55:00 1.019 47.700 2026/08/11 21:50:00 1.019 47.700 2026/08/11 21:45:00 1.020 47.800 2026/08/11 21:40:00 1.019 47.700 2026/08/11 21:35:00 1.020 47.800 2026/08/11 21:30:00 1.019 47.700 2026/08/11 21:25:00 1.020 47.800 2026/08/11 21:20:00 1.019 47.700 2026/08/11 21:15:00 1.020 47.800 2026/08/11 21:10:00 1.019 47.700 2026/08/11 21:05:00 1.018 47.600 2026/08/11 21:00:00 1.020 47.800 19.4 2026/08/11 20:55:00 1.018 47.600 2026/08/11 20:50:00 1.020 47.800 2026/08/11 20:45:00 1.019 47.700 2026/08/11 20:40:00 1.020 47.800 2026/08/11 20:35:00 1.022 47.900 2026/08/11 20:30:00 1.020 47.800 2026/08/11 20:25:00 1.021 47.900 2026/08/11 20:20:00 1.020 47.800 2026/08/11 20:15:00 1.018 47.600 2026/08/11 20:10:00 1.021 47.900 2026/08/11 20:05:00 1.021 47.900 2026/08/11 20:00:00 1.020 47.800 19.5 2026/08/11 19:55:00 1.021 47.900 2026/08/11 19:50:00 1.021 47.900 2026/08/11 19:45:00 1.020 47.800 2026/08/11 19:40:00 1.021 47.900 2026/08/11 19:35:00 1.019 47.700 2026/08/11 19:30:00 1.021 47.900 2026/08/11 19:25:00 1.019 47.700 2026/08/11 19:20:00 1.020 47.800 2026/08/11 19:15:00 1.018 47.600 2026/08/11 19:10:00 1.020 47.800 2026/08/11 19:05:00 1.021 47.900 2026/08/11 19:00:00 1.022 47.900 19.7 2026/08/11 18:55:00 1.021 47.900 2026/08/11 18:50:00 1.019 47.700 2026/08/11 18:45:00 1.020 47.800 2026/08/11 18:40:00 1.021 47.900 2026/08/11 18:35:00 1.021 47.900 2026/08/11 18:30:00 1.021 47.900 2026/08/11 18:25:00 1.020 47.800 2026/08/11 18:20:00 1.020 47.800 2026/08/11 18:15:00 1.020 47.800 2026/08/11 18:10:00 1.021 47.900 2026/08/11 18:05:00 1.020 47.800 2026/08/11 18:00:00 1.021 47.900 19.8 2026/08/11 17:55:00 1.020 47.800 2026/08/11 17:50:00 1.020 47.800 2026/08/11 17:45:00 1.022 47.900 2026/08/11 17:40:00 1.022 47.900 2026/08/11 17:35:00 1.019 47.700 2026/08/11 17:30:00 1.021 47.900 2026/08/11 17:25:00 1.021 47.900 2026/08/11 17:20:00 1.022 47.900 2026/08/11 17:15:00 1.022 47.900 2026/08/11 17:10:00 1.021 47.900 2026/08/11 17:05:00 1.020 47.800 2026/08/11 17:00:00 1.021 47.900 19.9 2026/08/11 16:55:00 1.021 47.900 2026/08/11 16:50:00 1.021 47.900 2026/08/11 16:45:00 1.022 47.900 2026/08/11 16:40:00 1.019 47.700 2026/08/11 16:35:00 1.024 48.100 2026/08/11 16:30:00 1.022 47.900 2026/08/11 16:25:00 1.021 47.900 2026/08/11 16:20:00 1.022 47.900 2026/08/11 16:15:00 1.023 48.000 2026/08/11 16:10:00 1.023 48.000 2026/08/11 16:05:00 1.023 48.000 2026/08/11 16:00:00 1.024 48.100 19.9 2026/08/11 15:55:00 1.024 48.100 2026/08/11 15:50:00 1.024 48.100 2026/08/11 15:45:00 1.021 47.900 2026/08/11 15:40:00 1.025 48.200 2026/08/11 15:35:00 1.024 48.100 2026/08/11 15:30:00 1.023 48.000 2026/08/11 15:25:00 1.023 48.000 2026/08/11 15:20:00 1.022 47.900 2026/08/11 15:15:00 1.021 47.900 2026/08/11 15:10:00 1.024 48.100 2026/08/11 15:05:00 1.023 48.000 2026/08/11 15:00:00 1.024 48.100 19.8 2026/08/11 14:55:00 1.025 48.200 2026/08/11 14:50:00 1.021 47.900 2026/08/11 14:45:00 1.023 48.000 2026/08/11 14:40:00 1.023 48.000 2026/08/11 14:35:00 1.024 48.100 2026/08/11 14:30:00 1.023 48.000 2026/08/11 14:25:00 1.025 48.200 2026/08/11 14:20:00 1.023 48.000 2026/08/11 14:15:00 1.023 48.000 2026/08/11 14:10:00 1.023 48.000 2026/08/11 14:05:00 1.022 47.900 2026/08/11 14:00:00 1.023 48.000 19.7 2026/08/11 13:55:00 1.023 48.000 2026/08/11 13:50:00 1.023 48.000 2026/08/11 13:45:00 1.024 48.100 2026/08/11 13:40:00 1.024 48.100 2026/08/11 13:35:00 1.023 48.000 2026/08/11 13:30:00 1.023 48.000 2026/08/11 13:25:00 1.025 48.200 2026/08/11 13:20:00 1.025 48.200 2026/08/11 13:15:00 1.025 48.200 2026/08/11 13:10:00 1.023 48.000 2026/08/11 13:05:00 1.024 48.100 2026/08/11 13:00:00 1.024 48.100 19.4 2026/08/11 12:55:00 1.024 48.100 2026/08/11 12:50:00 1.025 48.200 2026/08/11 12:45:00 1.024 48.100 2026/08/11 12:40:00 1.025 48.200 2026/08/11 12:35:00 1.024 48.100 2026/08/11 12:30:00 1.025 48.200 2026/08/11 12:25:00 1.025 48.200 2026/08/11 12:20:00 1.024 48.100 2026/08/11 12:15:00 1.024 48.100 2026/08/11 12:10:00 1.023 48.000 2026/08/11 12:05:00 1.024 48.100 2026/08/11 12:00:00 1.024 48.100 19.1 2026/08/11 11:55:00 1.024 48.100 2026/08/11 11:50:00 1.024 48.100 2026/08/11 11:45:00 1.025 48.200 2026/08/11 11:40:00 1.026 48.300 2026/08/11 11:35:00 1.024 48.100 2026/08/11 11:30:00 1.024 48.100 2026/08/11 11:25:00 1.025 48.200 2026/08/11 11:20:00 1.024 48.100 2026/08/11 11:15:00 1.025 48.200 2026/08/11 11:10:00 1.025 48.200 2026/08/11 11:05:00 1.025 48.200 2026/08/11 11:00:00 1.024 48.100 18.7 2026/08/11 10:55:00 1.025 48.200 2026/08/11 10:50:00 1.025 48.200 2026/08/11 10:45:00 1.025 48.200 2026/08/11 10:40:00 1.025 48.200 2026/08/11 10:35:00 1.026 48.300 2026/08/11 10:30:00 1.025 48.200 2026/08/11 10:25:00 1.025 48.200 2026/08/11 10:20:00 1.024 48.100 2026/08/11 10:15:00 1.026 48.300 2026/08/11 10:10:00 1.025 48.200 2026/08/11 10:05:00 1.026 48.300 2026/08/11 10:00:00 1.023 48.000 18.4 2026/08/11 09:55:00 1.025 48.200 2026/08/11 09:50:00 1.026 48.300 2026/08/11 09:45:00 1.026 48.300 2026/08/11 09:40:00 1.025 48.200 2026/08/11 09:35:00 1.026 48.300 2026/08/11 09:30:00 1.024 48.100 2026/08/11 09:25:00 1.027 48.400 2026/08/11 09:20:00 1.026 48.300 2026/08/11 09:15:00 1.026 48.300 2026/08/11 09:10:00 1.027 48.400 2026/08/11 09:05:00 1.026 48.300 2026/08/11 09:00:00 1.026 48.300 18.1 2026/08/11 08:55:00 1.026 48.300 2026/08/11 08:50:00 1.026 48.300 2026/08/11 08:45:00 1.025 48.200 2026/08/11 08:40:00 1.026 48.300 2026/08/11 08:35:00 1.026 48.300 2026/08/11 08:30:00 1.027 48.400 2026/08/11 08:25:00 1.026 48.300 2026/08/11 08:20:00 1.028 48.400 2026/08/11 08:15:00 1.027 48.400 2026/08/11 08:10:00 1.027 48.400 2026/08/11 08:05:00 1.028 48.400 2026/08/11 08:00:00 1.027 48.400 18.0 2026/08/11 07:55:00 1.028 48.400 2026/08/11 07:50:00 1.030 48.600 2026/08/11 07:45:00 1.027 48.400 2026/08/11 07:40:00 1.028 48.400 2026/08/11 07:35:00 1.027 48.400 2026/08/11 07:30:00 1.028 48.400 2026/08/11 07:25:00 1.026 48.300 2026/08/11 07:20:00 1.026 48.300 2026/08/11 07:15:00 1.028 48.400 2026/08/11 07:10:00 1.027 48.400 2026/08/11 07:05:00 1.028 48.400 2026/08/11 07:00:00 1.028 48.400 17.9 2026/08/11 06:55:00 1.027 48.400 2026/08/11 06:50:00 1.029 48.500 2026/08/11 06:45:00 1.029 48.500 2026/08/11 06:40:00 1.028 48.400 2026/08/11 06:35:00 1.026 48.300 2026/08/11 06:30:00 1.028 48.400 2026/08/11 06:25:00 1.030 48.600 2026/08/11 06:20:00 1.029 48.500 2026/08/11 06:15:00 1.028 48.400 2026/08/11 06:10:00 1.028 48.400 2026/08/11 06:05:00 1.028 48.400 2026/08/11 06:00:00 1.029 48.500 18.0 2026/08/11 05:55:00 1.029 48.500 2026/08/11 05:50:00 1.029 48.500 2026/08/11 05:45:00 1.029 48.500 2026/08/11 05:40:00 1.030 48.600 2026/08/11 05:35:00 1.028 48.400 2026/08/11 05:30:00 1.029 48.500 2026/08/11 05:25:00 1.028 48.400 2026/08/11 05:20:00 1.030 48.600 2026/08/11 05:15:00 1.030 48.600 2026/08/11 05:10:00 1.030 48.600 2026/08/11 05:05:00 1.030 48.600 2026/08/11 05:00:00 1.030 48.600 18.1 2026/08/11 04:55:00 1.030 48.600 2026/08/11 04:50:00 1.031 48.700 2026/08/11 04:45:00 1.031 48.700 2026/08/11 04:40:00 1.030 48.600 2026/08/11 04:35:00 1.029 48.500 2026/08/11 04:30:00 1.028 48.400 2026/08/11 04:25:00 1.030 48.600 2026/08/11 04:20:00 1.032 48.800 2026/08/11 04:15:00 1.030 48.600 2026/08/11 04:10:00 1.030 48.600 2026/08/11 04:05:00 1.031 48.700 2026/08/11 04:00:00 1.031 48.700 18.2 2026/08/11 03:55:00 1.030 48.600 2026/08/11 03:50:00 1.031 48.700 2026/08/11 03:45:00 1.030 48.600 2026/08/11 03:40:00 1.032 48.800 2026/08/11 03:35:00 1.030 48.600 2026/08/11 03:30:00 1.032 48.800 2026/08/11 03:25:00 1.030 48.600 2026/08/11 03:20:00 1.031 48.700 2026/08/11 03:15:00 1.032 48.800 2026/08/11 03:10:00 1.031 48.700 2026/08/11 03:05:00 1.031 48.700 2026/08/11 03:00:00 1.031 48.700 18.4 2026/08/11 02:55:00 1.033 48.800 2026/08/11 02:50:00 1.032 48.800 2026/08/11 02:45:00 1.029 48.500 2026/08/11 02:40:00 1.031 48.700 2026/08/11 02:35:00 1.033 48.800 2026/08/11 02:30:00 1.031 48.700 2026/08/11 02:25:00 1.031 48.700 2026/08/11 02:20:00 1.032 48.800 2026/08/11 02:15:00 1.033 48.800 2026/08/11 02:10:00 1.031 48.700 2026/08/11 02:05:00 1.031 48.700 2026/08/11 02:00:00 1.032 48.800 18.6 2026/08/11 01:55:00 1.033 48.800 2026/08/11 01:50:00 1.032 48.800 2026/08/11 01:45:00 1.030 48.600 2026/08/11 01:40:00 1.031 48.700 2026/08/11 01:35:00 1.032 48.800 2026/08/11 01:30:00 1.033 48.800 2026/08/11 01:25:00 1.033 48.800 2026/08/11 01:20:00 1.031 48.700 2026/08/11 01:15:00 1.035 49.000 2026/08/11 01:10:00 1.033 48.800 2026/08/11 01:05:00 1.033 48.800 2026/08/11 01:00:00 1.032 48.800 18.8 2026/08/11 00:55:00 1.033 48.800 2026/08/11 00:50:00 1.033 48.800 2026/08/11 00:45:00 1.034 48.900 2026/08/11 00:40:00 1.034 48.900 2026/08/11 00:35:00 1.034 48.900 2026/08/11 00:30:00 1.034 48.900 2026/08/11 00:25:00 1.033 48.800 2026/08/11 00:20:00 1.033 48.800 2026/08/11 00:15:00 1.033 48.800 2026/08/11 00:10:00 1.031 48.700 2026/08/11 00:05:00 1.033 48.800 2026/08/11 00:00:00 1.036 49.100 19.0 2026/08/10 23:55:00 1.034 48.900 2026/08/10 23:50:00 1.034 48.900 2026/08/10 23:45:00 1.034 48.900 2026/08/10 23:40:00 1.034 48.900 2026/08/10 23:35:00 1.032 48.800 2026/08/10 23:30:00 1.033 48.800 2026/08/10 23:25:00 1.035 49.000 2026/08/10 23:20:00 1.034 48.900 2026/08/10 23:15:00 1.033 48.800 2026/08/10 23:10:00 1.033 48.800 2026/08/10 23:05:00 1.034 48.900 2026/08/10 23:00:00 1.036 49.100 19.2 2026/08/10 22:55:00 1.034 48.900 2026/08/10 22:50:00 1.033 48.800 2026/08/10 22:45:00 1.036 49.100 2026/08/10 22:40:00 1.034 48.900 2026/08/10 22:35:00 1.035 49.000 2026/08/10 22:30:00 1.036 49.100 2026/08/10 22:25:00 1.036 49.100 2026/08/10 22:20:00 1.036 49.100 2026/08/10 22:15:00 1.036 49.100 2026/08/10 22:10:00 1.038 49.200 2026/08/10 22:05:00 1.037 49.200 2026/08/10 22:00:00 1.034 48.900 19.4 2026/08/10 21:55:00 1.034 48.900 2026/08/10 21:50:00 1.034 48.900 2026/08/10 21:45:00 1.035 49.000 2026/08/10 21:40:00 1.035 49.000 2026/08/10 21:35:00 1.034 48.900 2026/08/10 21:30:00 1.035 49.000 2026/08/10 21:25:00 1.033 48.800 2026/08/10 21:20:00 1.034 48.900 2026/08/10 21:15:00 1.032 48.800 2026/08/10 21:10:00 1.035 49.000 2026/08/10 21:05:00 1.035 49.000 2026/08/10 21:00:00 1.035 49.000 19.6 2026/08/10 20:55:00 1.034 48.900 2026/08/10 20:50:00 1.035 49.000 2026/08/10 20:45:00 1.036 49.100 2026/08/10 20:40:00 1.036 49.100 2026/08/10 20:35:00 1.035 49.000 2026/08/10 20:30:00 1.035 49.000 2026/08/10 20:25:00 1.037 49.200 2026/08/10 20:20:00 1.036 49.100 2026/08/10 20:15:00 1.037 49.200 2026/08/10 20:10:00 1.034 48.900 2026/08/10 20:05:00 1.034 48.900 2026/08/10 20:00:00 1.034 48.900 19.8 2026/08/10 19:55:00 1.036 49.100 2026/08/10 19:50:00 1.034 48.900 2026/08/10 19:45:00 1.035 49.000 2026/08/10 19:40:00 1.037 49.200 2026/08/10 19:35:00 1.035 49.000 2026/08/10 19:30:00 1.036 49.100 2026/08/10 19:25:00 1.036 49.100 2026/08/10 19:20:00 1.036 49.100 2026/08/10 19:15:00 1.035 49.000 2026/08/10 19:10:00 1.036 49.100 2026/08/10 19:05:00 1.036 49.100 2026/08/10 19:00:00 1.037 49.200 20.0 2026/08/10 18:55:00 1.036 49.100 2026/08/10 18:50:00 1.035 49.000 2026/08/10 18:45:00 1.036 49.100 2026/08/10 18:40:00 1.037 49.200 2026/08/10 18:35:00 1.037 49.200 2026/08/10 18:30:00 1.036 49.100 2026/08/10 18:25:00 1.037 49.200 2026/08/10 18:20:00 1.037 49.200 2026/08/10 18:15:00 1.036 49.100 2026/08/10 18:10:00 1.036 49.100 2026/08/10 18:05:00 1.036 49.100 2026/08/10 18:00:00 1.036 49.100 20.0 2026/08/10 17:55:00 1.036 49.100 2026/08/10 17:50:00 1.037 49.200 2026/08/10 17:45:00 1.035 49.000 2026/08/10 17:40:00 1.037 49.200 2026/08/10 17:35:00 1.038 49.200 2026/08/10 17:30:00 1.037 49.200 2026/08/10 17:25:00 1.037 49.200 2026/08/10 17:20:00 1.038 49.200 2026/08/10 17:15:00 1.038 49.200 2026/08/10 17:10:00 1.038 49.200 2026/08/10 17:05:00 1.039 49.300 2026/08/10 17:00:00 1.038 49.200 20.0 2026/08/10 16:55:00 1.038 49.200 2026/08/10 16:50:00 1.039 49.300 2026/08/10 16:45:00 1.040 49.400 2026/08/10 16:40:00 1.039 49.300 2026/08/10 16:35:00 1.039 49.300 2026/08/10 16:30:00 1.039 49.300 2026/08/10 16:25:00 1.039 49.300 2026/08/10 16:20:00 1.037 49.200 2026/08/10 16:15:00 1.041 49.500 2026/08/10 16:10:00 1.039 49.300 2026/08/10 16:05:00 1.039 49.300 2026/08/10 16:00:00 1.040 49.400 19.9 2026/08/10 15:55:00 1.037 49.200 2026/08/10 15:50:00 1.039 49.300 2026/08/10 15:45:00 1.040 49.400 2026/08/10 15:40:00 1.040 49.400 2026/08/10 15:35:00 1.040 49.400 2026/08/10 15:30:00 1.039 49.300 2026/08/10 15:25:00 1.039 49.300 2026/08/10 15:20:00 1.039 49.300 2026/08/10 15:15:00 1.038 49.200 2026/08/10 15:10:00 1.040 49.400 2026/08/10 15:05:00 1.038 49.200 2026/08/10 15:00:00 1.039 49.300 19.8 2026/08/10 14:55:00 1.040 49.400 2026/08/10 14:50:00 1.040 49.400 2026/08/10 14:45:00 1.041 49.500 2026/08/10 14:40:00 1.041 49.500 2026/08/10 14:35:00 1.040 49.400 2026/08/10 14:30:00 1.040 49.400 2026/08/10 14:25:00 1.040 49.400 2026/08/10 14:20:00 1.041 49.500 2026/08/10 14:15:00 1.039 49.300 2026/08/10 14:10:00 1.039 49.300 2026/08/10 14:05:00 1.040 49.400 2026/08/10 14:00:00 1.040 49.400 19.7 2026/08/10 13:55:00 1.040 49.400 2026/08/10 13:50:00 1.040 49.400 2026/08/10 13:45:00 1.041 49.500 2026/08/10 13:40:00 1.040 49.400 2026/08/10 13:35:00 1.042 49.600 2026/08/10 13:30:00 1.041 49.500 2026/08/10 13:25:00 1.040 49.400 2026/08/10 13:20:00 1.040 49.400 2026/08/10 13:15:00 1.039 49.300 2026/08/10 13:10:00 1.040 49.400 2026/08/10 13:05:00 1.040 49.400 2026/08/10 13:00:00 1.040 49.400 19.4 2026/08/10 12:55:00 1.042 49.600 2026/08/10 12:50:00 1.040 49.400 2026/08/10 12:45:00 1.041 49.500 2026/08/10 12:40:00 1.041 49.500 2026/08/10 12:35:00 1.041 49.500 2026/08/10 12:30:00 1.041 49.500 2026/08/10 12:25:00 1.040 49.400 2026/08/10 12:20:00 1.042 49.600 2026/08/10 12:15:00 1.042 49.600 2026/08/10 12:10:00 1.042 49.600 2026/08/10 12:05:00 1.041 49.500 2026/08/10 12:00:00 1.041 49.500 19.1 2026/08/10 11:55:00 1.041 49.500 2026/08/10 11:50:00 1.043 49.700 2026/08/10 11:45:00 1.042 49.600 2026/08/10 11:40:00 1.043 49.700 2026/08/10 11:35:00 1.042 49.600 2026/08/10 11:30:00 1.042 49.600 2026/08/10 11:25:00 1.043 49.700 2026/08/10 11:20:00 1.043 49.700 2026/08/10 11:15:00 1.044 49.700 2026/08/10 11:10:00 1.044 49.700 2026/08/10 11:05:00 1.042 49.600 2026/08/10 11:00:00 1.042 49.600 18.7 2026/08/10 10:55:00 1.042 49.600 2026/08/10 10:50:00 1.043 49.700 2026/08/10 10:45:00 1.042 49.600 2026/08/10 10:40:00 1.043 49.700 2026/08/10 10:35:00 1.042 49.600 2026/08/10 10:30:00 1.044 49.700 2026/08/10 10:25:00 1.043 49.700 2026/08/10 10:20:00 1.042 49.600 2026/08/10 10:15:00 1.043 49.700 2026/08/10 10:10:00 1.046 49.900 2026/08/10 10:05:00 1.045 49.800 2026/08/10 10:00:00 1.043 49.700 18.3 2026/08/10 09:55:00 1.044 49.700 2026/08/10 09:50:00 1.044 49.700 2026/08/10 09:45:00 1.043 49.700 2026/08/10 09:40:00 1.045 49.800 2026/08/10 09:35:00 1.043 49.700 2026/08/10 09:30:00 1.044 49.700 2026/08/10 09:25:00 1.045 49.800 2026/08/10 09:20:00 1.044 49.700 2026/08/10 09:15:00 1.044 49.700 2026/08/10 09:10:00 1.043 49.700 2026/08/10 09:05:00 1.043 49.700 2026/08/10 09:00:00 1.044 49.700 18.0 2026/08/10 08:55:00 1.046 49.900 2026/08/10 08:50:00 1.045 49.800 2026/08/10 08:45:00 1.044 49.700 2026/08/10 08:40:00 1.045 49.800 2026/08/10 08:35:00 1.044 49.700 2026/08/10 08:30:00 1.044 49.700 2026/08/10 08:25:00 1.045 49.800 2026/08/10 08:20:00 1.045 49.800 2026/08/10 08:15:00 1.043 49.700 2026/08/10 08:10:00 1.046 49.900 2026/08/10 08:05:00 1.044 49.700 2026/08/10 08:00:00 1.044 49.700 17.9 2026/08/10 07:55:00 1.043 49.700 2026/08/10 07:50:00 1.045 49.800 2026/08/10 07:45:00 1.044 49.700 2026/08/10 07:40:00 1.043 49.700 2026/08/10 07:35:00 1.047 50.000 2026/08/10 07:30:00 1.047 50.000 2026/08/10 07:25:00 1.045 49.800 2026/08/10 07:20:00 1.046 49.900 2026/08/10 07:15:00 1.044 49.700 2026/08/10 07:10:00 1.044 49.700 2026/08/10 07:05:00 1.044 49.700 2026/08/10 07:00:00 1.044 49.700 17.8 2026/08/10 06:55:00 1.045 49.800 2026/08/10 06:50:00 1.046 49.900 2026/08/10 06:45:00 1.045 49.800 2026/08/10 06:40:00 1.045 49.800 2026/08/10 06:35:00 1.046 49.900 2026/08/10 06:30:00 1.047 50.000 2026/08/10 06:25:00 1.047 50.000 2026/08/10 06:20:00 1.043 49.700 2026/08/10 06:15:00 1.046 49.900 2026/08/10 06:10:00 1.045 49.800 2026/08/10 06:05:00 1.044 49.700 2026/08/10 06:00:00 1.046 49.900 17.8 2026/08/10 05:55:00 1.046 49.900 2026/08/10 05:50:00 1.047 50.000 2026/08/10 05:45:00 1.046 49.900 2026/08/10 05:40:00 1.047 50.000 2026/08/10 05:35:00 1.046 49.900 2026/08/10 05:30:00 1.046 49.900 2026/08/10 05:25:00 1.046 49.900 2026/08/10 05:20:00 1.046 49.900 2026/08/10 05:15:00 1.046 49.900 2026/08/10 05:10:00 1.046 49.900 2026/08/10 05:05:00 1.046 49.900 2026/08/10 05:00:00 1.047 50.000 17.9 2026/08/10 04:55:00 1.047 50.000 2026/08/10 04:50:00 1.046 49.900 2026/08/10 04:45:00 1.048 50.100 2026/08/10 04:40:00 1.047 50.000 2026/08/10 04:35:00 1.047 50.000 2026/08/10 04:30:00 1.046 49.900 2026/08/10 04:25:00 1.048 50.100 2026/08/10 04:20:00 1.048 50.100 2026/08/10 04:15:00 1.048 50.100 2026/08/10 04:10:00 1.048 50.100 2026/08/10 04:05:00 1.049 50.200 2026/08/10 04:00:00 1.047 50.000 18.0 2026/08/10 03:55:00 1.047 50.000 2026/08/10 03:50:00 1.047 50.000 2026/08/10 03:45:00 1.049 50.200 2026/08/10 03:40:00 1.048 50.100 2026/08/10 03:35:00 1.048 50.100 2026/08/10 03:30:00 1.048 50.100 2026/08/10 03:25:00 1.047 50.000 2026/08/10 03:20:00 1.048 50.100 2026/08/10 03:15:00 1.048 50.100 2026/08/10 03:10:00 1.047 50.000 2026/08/10 03:05:00 1.048 50.100 2026/08/10 03:00:00 1.048 50.100 18.2 2026/08/10 02:55:00 1.048 50.100 2026/08/10 02:50:00 1.049 50.200 2026/08/10 02:45:00 1.050 50.200 2026/08/10 02:40:00 1.051 50.300 2026/08/10 02:35:00 1.049 50.200 2026/08/10 02:30:00 1.047 50.000 2026/08/10 02:25:00 1.048 50.100 2026/08/10 02:20:00 1.049 50.200 2026/08/10 02:15:00 1.049 50.200 2026/08/10 02:10:00 1.050 50.200 2026/08/10 02:05:00 1.050 50.200 2026/08/10 02:00:00 1.049 50.200 18.3 2026/08/10 01:55:00 1.050 50.200 2026/08/10 01:50:00 1.048 50.100 2026/08/10 01:45:00 1.050 50.200 2026/08/10 01:40:00 1.049 50.200 2026/08/10 01:35:00 1.049 50.200 2026/08/10 01:30:00 1.049 50.200 2026/08/10 01:25:00 1.049 50.200 2026/08/10 01:20:00 1.051 50.300 2026/08/10 01:15:00 1.049 50.200 2026/08/10 01:10:00 1.049 50.200 2026/08/10 01:05:00 1.051 50.300 2026/08/10 01:00:00 1.049 50.200 18.5 2026/08/10 00:55:00 1.050 50.200 2026/08/10 00:50:00 1.050 50.200 2026/08/10 00:45:00 1.050 50.200 2026/08/10 00:40:00 1.050 50.200 2026/08/10 00:35:00 1.050 50.200 2026/08/10 00:30:00 1.050 50.200 2026/08/10 00:25:00 1.050 50.200 2026/08/10 00:20:00 1.052 50.400 2026/08/10 00:15:00 1.050 50.200 2026/08/10 00:10:00 1.050 50.200 2026/08/10 00:05:00 1.051 50.300 2026/08/10 00:00:00 1.051 50.300 18.8 2026/08/09 23:55:00 1.048 50.100 2026/08/09 23:50:00 1.051 50.300 2026/08/09 23:45:00 1.051 50.300 2026/08/09 23:40:00 1.052 50.400 2026/08/09 23:35:00 1.052 50.400 2026/08/09 23:30:00 1.052 50.400 2026/08/09 23:25:00 1.051 50.300 2026/08/09 23:20:00 1.052 50.400 2026/08/09 23:15:00 1.051 50.300 2026/08/09 23:10:00 1.052 50.400 2026/08/09 23:05:00 1.054 50.600 2026/08/09 23:00:00 1.053 50.500 18.9 2026/08/09 22:55:00 1.051 50.300 2026/08/09 22:50:00 1.052 50.400 2026/08/09 22:45:00 1.051 50.300 2026/08/09 22:40:00 1.052 50.400 2026/08/09 22:35:00 1.054 50.600 2026/08/09 22:30:00 1.053 50.500 2026/08/09 22:25:00 1.053 50.500 2026/08/09 22:20:00 1.053 50.500 2026/08/09 22:15:00 1.051 50.300 2026/08/09 22:10:00 1.055 50.600 2026/08/09 22:05:00 1.052 50.400 2026/08/09 22:00:00 1.052 50.400 19.1 2026/08/09 21:55:00 1.053 50.500 2026/08/09 21:50:00 1.052 50.400 2026/08/09 21:45:00 1.055 50.600 2026/08/09 21:40:00 1.055 50.600 2026/08/09 21:35:00 1.052 50.400 2026/08/09 21:30:00 1.055 50.600 2026/08/09 21:25:00 1.053 50.500 2026/08/09 21:20:00 1.054 50.600 2026/08/09 21:15:00 1.054 50.600 2026/08/09 21:10:00 1.055 50.600 2026/08/09 21:05:00 1.054 50.600 2026/08/09 21:00:00 1.053 50.500 19.3 2026/08/09 20:55:00 1.055 50.600 2026/08/09 20:50:00 1.054 50.600 2026/08/09 20:45:00 1.053 50.500 2026/08/09 20:40:00 1.052 50.400 2026/08/09 20:35:00 1.054 50.600 2026/08/09 20:30:00 1.052 50.400 2026/08/09 20:25:00 1.054 50.600 2026/08/09 20:20:00 1.056 50.700 2026/08/09 20:15:00 1.053 50.500 2026/08/09 20:10:00 1.053 50.500 2026/08/09 20:05:00 1.053 50.500 2026/08/09 20:00:00 1.054 50.600 19.4 2026/08/09 19:55:00 1.056 50.700 2026/08/09 19:50:00 1.055 50.600 2026/08/09 19:45:00 1.056 50.700 2026/08/09 19:40:00 1.055 50.600 2026/08/09 19:35:00 1.056 50.700 2026/08/09 19:30:00 1.054 50.600 2026/08/09 19:25:00 1.056 50.700 2026/08/09 19:20:00 1.054 50.600 2026/08/09 19:15:00 1.056 50.700 2026/08/09 19:10:00 1.056 50.700 2026/08/09 19:05:00 1.055 50.600 2026/08/09 19:00:00 1.055 50.600 19.5 2026/08/09 18:55:00 1.054 50.600 2026/08/09 18:50:00 1.053 50.500 2026/08/09 18:45:00 1.053 50.500 2026/08/09 18:40:00 1.056 50.700 2026/08/09 18:35:00 1.056 50.700 2026/08/09 18:30:00 1.054 50.600 2026/08/09 18:25:00 1.053 50.500 2026/08/09 18:20:00 1.055 50.600 2026/08/09 18:15:00 1.055 50.600 2026/08/09 18:10:00 1.057 50.800 2026/08/09 18:05:00 1.054 50.600 2026/08/09 18:00:00 1.055 50.600 19.6 2026/08/09 17:55:00 1.055 50.600 2026/08/09 17:50:00 1.055 50.600 2026/08/09 17:45:00 1.055 50.600 2026/08/09 17:40:00 1.055 50.600 2026/08/09 17:35:00 1.056 50.700 2026/08/09 17:30:00 1.056 50.700 2026/08/09 17:25:00 1.056 50.700 2026/08/09 17:20:00 1.055 50.600 2026/08/09 17:15:00 1.054 50.600 2026/08/09 17:10:00 1.054 50.600 2026/08/09 17:05:00 1.057 50.800 2026/08/09 17:00:00 1.055 50.600 19.6 2026/08/09 16:55:00 1.055 50.600 2026/08/09 16:50:00 1.058 50.900 2026/08/09 16:45:00 1.056 50.700 2026/08/09 16:40:00 1.056 50.700 2026/08/09 16:35:00 1.054 50.600 2026/08/09 16:30:00 1.056 50.700 2026/08/09 16:25:00 1.056 50.700 2026/08/09 16:20:00 1.057 50.800 2026/08/09 16:15:00 1.055 50.600 2026/08/09 16:10:00 1.055 50.600 2026/08/09 16:05:00 1.057 50.800 2026/08/09 16:00:00 1.058 50.900 19.5 2026/08/09 15:55:00 1.057 50.800 2026/08/09 15:50:00 1.057 50.800 2026/08/09 15:45:00 1.057 50.800 2026/08/09 15:40:00 1.056 50.700 2026/08/09 15:35:00 1.057 50.800 2026/08/09 15:30:00 1.057 50.800 2026/08/09 15:25:00 1.058 50.900 2026/08/09 15:20:00 1.056 50.700 2026/08/09 15:15:00 1.056 50.700 2026/08/09 15:10:00 1.057 50.800 2026/08/09 15:05:00 1.056 50.700 2026/08/09 15:00:00 1.055 50.600 19.5 2026/08/09 14:55:00 1.059 51.000 2026/08/09 14:50:00 1.057 50.800 2026/08/09 14:45:00 1.059 51.000 2026/08/09 14:40:00 1.058 50.900 2026/08/09 14:35:00 1.058 50.900 2026/08/09 14:30:00 1.058 50.900 2026/08/09 14:25:00 1.057 50.800 2026/08/09 14:20:00 1.057 50.800 2026/08/09 14:15:00 1.059 51.000 2026/08/09 14:10:00 1.057 50.800 2026/08/09 14:05:00 1.057 50.800 2026/08/09 14:00:00 1.058 50.900 19.2 2026/08/09 13:55:00 1.058 50.900 2026/08/09 13:50:00 1.057 50.800 2026/08/09 13:45:00 1.056 50.700 2026/08/09 13:40:00 1.057 50.800 2026/08/09 13:35:00 1.058 50.900 2026/08/09 13:30:00 1.057 50.800 2026/08/09 13:25:00 1.059 51.000 2026/08/09 13:20:00 1.058 50.900 2026/08/09 13:15:00 1.060 51.100 2026/08/09 13:10:00 1.059 51.000 2026/08/09 13:05:00 1.059 51.000 2026/08/09 13:00:00 1.059 51.000 19.0 2026/08/09 12:55:00 1.059 51.000 2026/08/09 12:50:00 1.060 51.100 2026/08/09 12:45:00 1.058 50.900 2026/08/09 12:40:00 1.059 51.000 2026/08/09 12:35:00 1.059 51.000 2026/08/09 12:30:00 1.058 50.900 2026/08/09 12:25:00 1.059 51.000 2026/08/09 12:20:00 1.058 50.900 2026/08/09 12:15:00 1.058 50.900 2026/08/09 12:10:00 1.059 51.000 2026/08/09 12:05:00 1.058 50.900 2026/08/09 12:00:00 1.059 51.000 18.6 2026/08/09 11:55:00 1.059 51.000 2026/08/09 11:50:00 1.060 51.100 2026/08/09 11:45:00 1.057 50.800 2026/08/09 11:40:00 1.060 51.100 2026/08/09 11:35:00 1.059 51.000 2026/08/09 11:30:00 1.060 51.100 2026/08/09 11:25:00 1.058 50.900 2026/08/09 11:20:00 1.059 51.000 2026/08/09 11:15:00 1.058 50.900 2026/08/09 11:10:00 1.059 51.000 2026/08/09 11:05:00 1.060 51.100 2026/08/09 11:00:00 1.059 51.000 18.2 2026/08/09 10:55:00 1.059 51.000 2026/08/09 10:50:00 1.059 51.000 2026/08/09 10:45:00 1.059 51.000 2026/08/09 10:40:00 1.061 51.100 2026/08/09 10:35:00 1.058 50.900 2026/08/09 10:30:00 1.060 51.100 2026/08/09 10:25:00 1.060 51.100 2026/08/09 10:20:00 1.059 51.000 2026/08/09 10:15:00 1.060 51.100 2026/08/09 10:10:00 1.060 51.100 2026/08/09 10:05:00 1.061 51.100 2026/08/09 10:00:00 1.060 51.100 17.8 2026/08/09 09:55:00 1.059 51.000 2026/08/09 09:50:00 1.061 51.100 2026/08/09 09:45:00 1.060 51.100 2026/08/09 09:40:00 1.061 51.100 2026/08/09 09:35:00 1.059 51.000 2026/08/09 09:30:00 1.060 51.100 2026/08/09 09:25:00 1.059 51.000 2026/08/09 09:20:00 1.062 51.200 2026/08/09 09:15:00 1.061 51.100 2026/08/09 09:10:00 1.059 51.000 2026/08/09 09:05:00 1.059 51.000 2026/08/09 09:00:00 1.061 51.100 17.5 2026/08/09 08:55:00 1.060 51.100 2026/08/09 08:50:00 1.062 51.200 2026/08/09 08:45:00 1.061 51.100 2026/08/09 08:40:00 1.060 51.100 2026/08/09 08:35:00 1.062 51.200 2026/08/09 08:30:00 1.061 51.100 2026/08/09 08:25:00 1.060 51.100 2026/08/09 08:20:00 1.060 51.100 2026/08/09 08:15:00 1.061 51.100 2026/08/09 08:10:00 1.061 51.100 2026/08/09 08:05:00 1.061 51.100 2026/08/09 08:00:00 1.060 51.100 17.4 2026/08/09 07:55:00 1.060 51.100 2026/08/09 07:50:00 1.061 51.100 2026/08/09 07:45:00 1.061 51.100 2026/08/09 07:40:00 1.062 51.200 2026/08/09 07:35:00 1.061 51.100 2026/08/09 07:30:00 1.060 51.100 2026/08/09 07:25:00 1.061 51.100 2026/08/09 07:20:00 1.062 51.200 2026/08/09 07:15:00 1.061 51.100 2026/08/09 07:10:00 1.062 51.200 2026/08/09 07:05:00 1.062 51.200 2026/08/09 07:00:00 1.061 51.100 17.4 2026/08/09 06:55:00 1.062 51.200 2026/08/09 06:50:00 1.061 51.100 2026/08/09 06:45:00 1.063 51.300 2026/08/09 06:40:00 1.060 51.100 2026/08/09 06:35:00 1.063 51.300 2026/08/09 06:30:00 1.063 51.300 2026/08/09 06:25:00 1.061 51.100 2026/08/09 06:20:00 1.061 51.100 2026/08/09 06:15:00 1.062 51.200 2026/08/09 06:10:00 1.063 51.300 2026/08/09 06:05:00 1.063 51.300 2026/08/09 06:00:00 1.062 51.200 17.5 2026/08/09 05:55:00 1.062 51.200 2026/08/09 05:50:00 1.063 51.300 2026/08/09 05:45:00 1.063 51.300 2026/08/09 05:40:00 1.061 51.100 2026/08/09 05:35:00 1.064 51.400 2026/08/09 05:30:00 1.062 51.200 2026/08/09 05:25:00 1.063 51.300 2026/08/09 05:20:00 1.065 51.500 2026/08/09 05:15:00 1.063 51.300 2026/08/09 05:10:00 1.062 51.200 2026/08/09 05:05:00 1.063 51.300 2026/08/09 05:00:00 1.063 51.300 17.6 2026/08/09 04:55:00 1.064 51.400 2026/08/09 04:50:00 1.064 51.400 2026/08/09 04:45:00 1.063 51.300 2026/08/09 04:40:00 1.063 51.300 2026/08/09 04:35:00 1.064 51.400 2026/08/09 04:30:00 1.065 51.500 2026/08/09 04:25:00 1.064 51.400 2026/08/09 04:20:00 1.065 51.500 2026/08/09 04:15:00 1.064 51.400 2026/08/09 04:10:00 1.064 51.400 2026/08/09 04:05:00 1.064 51.400 2026/08/09 04:00:00 1.065 51.500 17.7 2026/08/09 03:55:00 1.065 51.500 2026/08/09 03:50:00 1.064 51.400 2026/08/09 03:45:00 1.066 51.600 2026/08/09 03:40:00 1.065 51.500 2026/08/09 03:35:00 1.066 51.600 2026/08/09 03:30:00 1.064 51.400 2026/08/09 03:25:00 1.064 51.400 2026/08/09 03:20:00 1.066 51.600 2026/08/09 03:15:00 1.064 51.400 2026/08/09 03:10:00 1.065 51.500 2026/08/09 03:05:00 1.065 51.500 2026/08/09 03:00:00 1.065 51.500 17.9 2026/08/09 02:55:00 1.065 51.500 2026/08/09 02:50:00 1.065 51.500 2026/08/09 02:45:00 1.066 51.600 2026/08/09 02:40:00 1.064 51.400 2026/08/09 02:35:00 1.065 51.500 2026/08/09 02:30:00 1.066 51.600 2026/08/09 02:25:00 1.064 51.400 2026/08/09 02:20:00 1.065 51.500 2026/08/09 02:15:00 1.066 51.600 2026/08/09 02:10:00 1.066 51.600 2026/08/09 02:05:00 1.066 51.600 2026/08/09 02:00:00 1.064 51.400 18.1 2026/08/09 01:55:00 1.065 51.500 2026/08/09 01:50:00 1.066 51.600 2026/08/09 01:45:00 1.065 51.500 2026/08/09 01:40:00 1.065 51.500 2026/08/09 01:35:00 1.067 51.600 2026/08/09 01:30:00 1.066 51.600 2026/08/09 01:25:00 1.066 51.600 2026/08/09 01:20:00 1.067 51.600 2026/08/09 01:15:00 1.066 51.600 2026/08/09 01:10:00 1.065 51.500 2026/08/09 01:05:00 1.068 51.700 2026/08/09 01:00:00 1.065 51.500 18.2 2026/08/09 00:55:00 1.066 51.600 2026/08/09 00:50:00 1.065 51.500 2026/08/09 00:45:00 1.066 51.600 2026/08/09 00:40:00 1.065 51.500 2026/08/09 00:35:00 1.065 51.500 2026/08/09 00:30:00 1.066 51.600 2026/08/09 00:25:00 1.065 51.500 2026/08/09 00:20:00 1.065 51.500 2026/08/09 00:15:00 1.065 51.500 2026/08/09 00:10:00 1.066 51.600 2026/08/09 00:05:00 1.067 51.600 2026/08/09 00:00:00 1.067 51.600 18.5 2026/08/08 23:55:00 1.067 51.600 2026/08/08 23:50:00 1.066 51.600 2026/08/08 23:45:00 1.066 51.600 2026/08/08 23:40:00 1.067 51.600 2026/08/08 23:35:00 1.069 51.800 2026/08/08 23:30:00 1.067 51.600 2026/08/08 23:25:00 1.069 51.800 2026/08/08 23:20:00 1.068 51.700 2026/08/08 23:15:00 1.068 51.700 2026/08/08 23:10:00 1.067 51.600 2026/08/08 23:05:00 1.066 51.600 2026/08/08 23:00:00 1.069 51.800 18.6 2026/08/08 22:55:00 1.070 51.900 2026/08/08 22:50:00 1.068 51.700 2026/08/08 22:45:00 1.067 51.600 2026/08/08 22:40:00 1.068 51.700 2026/08/08 22:35:00 1.067 51.600 2026/08/08 22:30:00 1.066 51.600 2026/08/08 22:25:00 1.068 51.700 2026/08/08 22:20:00 1.067 51.600 2026/08/08 22:15:00 1.066 51.600 2026/08/08 22:10:00 1.069 51.800 2026/08/08 22:05:00 1.069 51.800 2026/08/08 22:00:00 1.067 51.600 18.8 2026/08/08 21:55:00 1.068 51.700 2026/08/08 21:50:00 1.068 51.700 2026/08/08 21:45:00 1.068 51.700 2026/08/08 21:40:00 1.070 51.900 2026/08/08 21:35:00 1.070 51.900 2026/08/08 21:30:00 1.069 51.800 2026/08/08 21:25:00 1.070 51.900 2026/08/08 21:20:00 1.068 51.700 2026/08/08 21:15:00 1.069 51.800 2026/08/08 21:10:00 1.069 51.800 2026/08/08 21:05:00 1.067 51.600 2026/08/08 21:00:00 1.068 51.700 19.0 2026/08/08 20:55:00 1.069 51.800 2026/08/08 20:50:00 1.068 51.700 2026/08/08 20:45:00 1.067 51.600 2026/08/08 20:40:00 1.069 51.800 2026/08/08 20:35:00 1.069 51.800 2026/08/08 20:30:00 1.069 51.800 2026/08/08 20:25:00 1.069 51.800 2026/08/08 20:20:00 1.069 51.800 2026/08/08 20:15:00 1.069 51.800 2026/08/08 20:10:00 1.069 51.800 2026/08/08 20:05:00 1.070 51.900 2026/08/08 20:00:00 1.070 51.900 19.1 2026/08/08 19:55:00 1.070 51.900 2026/08/08 19:50:00 1.070 51.900 2026/08/08 19:45:00 1.070 51.900 2026/08/08 19:40:00 1.071 52.000 2026/08/08 19:35:00 1.071 52.000 2026/08/08 19:30:00 1.072 52.100 2026/08/08 19:25:00 1.071 52.000 2026/08/08 19:20:00 1.071 52.000 2026/08/08 19:15:00 1.072 52.100 2026/08/08 19:10:00 1.071 52.000 2026/08/08 19:05:00 1.068 51.700 2026/08/08 19:00:00 1.071 52.000 19.3 2026/08/08 18:55:00 1.069 51.800 2026/08/08 18:50:00 1.071 52.000 2026/08/08 18:45:00 1.071 52.000 2026/08/08 18:40:00 1.069 51.800 2026/08/08 18:35:00 1.071 52.000 2026/08/08 18:30:00 1.072 52.100 2026/08/08 18:25:00 1.070 51.900 2026/08/08 18:20:00 1.071 52.000 2026/08/08 18:15:00 1.071 52.000 2026/08/08 18:10:00 1.072 52.100 2026/08/08 18:05:00 1.071 52.000 2026/08/08 18:00:00 1.070 51.900 19.3 2026/08/08 17:55:00 1.070 51.900 2026/08/08 17:50:00 1.071 52.000 2026/08/08 17:45:00 1.073 52.100 2026/08/08 17:40:00 1.073 52.100 2026/08/08 17:35:00 1.071 52.000 2026/08/08 17:30:00 1.073 52.100 2026/08/08 17:25:00 1.073 52.100 2026/08/08 17:20:00 1.072 52.100 2026/08/08 17:15:00 1.072 52.100 2026/08/08 17:10:00 1.071 52.000 2026/08/08 17:05:00 1.073 52.100 2026/08/08 17:00:00 1.071 52.000 19.3 2026/08/08 16:55:00 1.071 52.000 2026/08/08 16:50:00 1.071 52.000 2026/08/08 16:45:00 1.072 52.100 2026/08/08 16:40:00 1.072 52.100 2026/08/08 16:35:00 1.072 52.100 2026/08/08 16:30:00 1.070 51.900 2026/08/08 16:25:00 1.071 52.000 2026/08/08 16:20:00 1.074 52.200 2026/08/08 16:15:00 1.073 52.100 2026/08/08 16:10:00 1.073 52.100 2026/08/08 16:05:00 1.072 52.100 2026/08/08 16:00:00 1.071 52.000 19.3 2026/08/08 15:55:00 1.072 52.100 2026/08/08 15:50:00 1.073 52.100 2026/08/08 15:45:00 1.074 52.200 2026/08/08 15:40:00 1.073 52.100 2026/08/08 15:35:00 1.073 52.100 2026/08/08 15:30:00 1.074 52.200 2026/08/08 15:25:00 1.075 52.300 2026/08/08 15:20:00 1.071 52.000 2026/08/08 15:15:00 1.073 52.100 2026/08/08 15:10:00 1.072 52.100 2026/08/08 15:05:00 1.075 52.300 2026/08/08 15:00:00 1.073 52.100 19.2 2026/08/08 14:55:00 1.075 52.300 2026/08/08 14:50:00 1.074 52.200 2026/08/08 14:45:00 1.075 52.300 2026/08/08 14:40:00 1.074 52.200 2026/08/08 14:35:00 1.073 52.100 2026/08/08 14:30:00 1.074 52.200 2026/08/08 14:25:00 1.076 52.400 2026/08/08 14:20:00 1.074 52.200 2026/08/08 14:15:00 1.073 52.100 2026/08/08 14:10:00 1.074 52.200 2026/08/08 14:05:00 1.074 52.200 2026/08/08 14:00:00 1.075 52.300 19.1 2026/08/08 13:55:00 1.074 52.200 2026/08/08 13:50:00 1.073 52.100 2026/08/08 13:45:00 1.074 52.200 2026/08/08 13:40:00 1.075 52.300 2026/08/08 13:35:00 1.076 52.400 2026/08/08 13:30:00 1.077 52.500 2026/08/08 13:25:00 1.074 52.200 2026/08/08 13:20:00 1.075 52.300 2026/08/08 13:15:00 1.076 52.400 2026/08/08 13:10:00 1.074 52.200 2026/08/08 13:05:00 1.073 52.100 2026/08/08 13:00:00 1.073 52.100 18.9 2026/08/08 12:55:00 1.075 52.300 2026/08/08 12:50:00 1.075 52.300 2026/08/08 12:45:00 1.074 52.200 2026/08/08 12:40:00 1.076 52.400 2026/08/08 12:35:00 1.076 52.400 2026/08/08 12:30:00 1.076 52.400 2026/08/08 12:25:00 1.076 52.400 2026/08/08 12:20:00 1.075 52.300 2026/08/08 12:15:00 1.074 52.200 2026/08/08 12:10:00 1.075 52.300 2026/08/08 12:05:00 1.076 52.400 2026/08/08 12:00:00 1.077 52.500 18.7 2026/08/08 11:55:00 1.076 52.400 2026/08/08 11:50:00 1.077 52.500 2026/08/08 11:45:00 1.075 52.300 2026/08/08 11:40:00 1.076 52.400 2026/08/08 11:35:00 1.075 52.300 2026/08/08 11:30:00 1.076 52.400 2026/08/08 11:25:00 1.077 52.500 2026/08/08 11:20:00 1.077 52.500 2026/08/08 11:15:00 1.076 52.400 2026/08/08 11:10:00 1.077 52.500 2026/08/08 11:05:00 1.075 52.300 2026/08/08 11:00:00 1.077 52.500 18.5 2026/08/08 10:55:00 1.077 52.500 2026/08/08 10:50:00 1.076 52.400 2026/08/08 10:45:00 1.079 52.700 2026/08/08 10:40:00 1.078 52.600 2026/08/08 10:35:00 1.076 52.400 2026/08/08 10:30:00 1.077 52.500 2026/08/08 10:25:00 1.076 52.400 2026/08/08 10:20:00 1.078 52.600 2026/08/08 10:15:00 1.079 52.700 2026/08/08 10:10:00 1.078 52.600 2026/08/08 10:05:00 1.076 52.400 2026/08/08 10:00:00 1.078 52.600 18.3 2026/08/08 09:55:00 1.079 52.700 2026/08/08 09:50:00 1.079 52.700 2026/08/08 09:45:00 1.076 52.400 2026/08/08 09:40:00 1.079 52.700 2026/08/08 09:35:00 1.076 52.400 2026/08/08 09:30:00 1.080 52.700 2026/08/08 09:25:00 1.077 52.500 2026/08/08 09:20:00 1.078 52.600 2026/08/08 09:15:00 1.079 52.700 2026/08/08 09:10:00 1.078 52.600 2026/08/08 09:05:00 1.078 52.600 2026/08/08 09:00:00 1.079 52.700 18.2 2026/08/08 08:55:00 1.079 52.700 2026/08/08 08:50:00 1.079 52.700 2026/08/08 08:45:00 1.079 52.700 2026/08/08 08:40:00 1.079 52.700 2026/08/08 08:35:00 1.078 52.600 2026/08/08 08:30:00 1.078 52.600 2026/08/08 08:25:00 1.079 52.700 2026/08/08 08:20:00 1.080 52.700 2026/08/08 08:15:00 1.078 52.600 2026/08/08 08:10:00 1.079 52.700 2026/08/08 08:05:00 1.080 52.700 2026/08/08 08:00:00 1.078 52.600 18.1 2026/08/08 07:55:00 1.080 52.700 2026/08/08 07:50:00 1.078 52.600 2026/08/08 07:45:00 1.078 52.600 2026/08/08 07:40:00 1.079 52.700 2026/08/08 07:35:00 1.080 52.700 2026/08/08 07:30:00 1.077 52.500 2026/08/08 07:25:00 1.080 52.700 2026/08/08 07:20:00 1.080 52.700 2026/08/08 07:15:00 1.080 52.700 2026/08/08 07:10:00 1.080 52.700 2026/08/08 07:05:00 1.080 52.700 2026/08/08 07:00:00 1.079 52.700 18.1 2026/08/08 06:55:00 1.081 52.800 2026/08/08 06:50:00 1.080 52.700 2026/08/08 06:45:00 1.079 52.700 2026/08/08 06:40:00 1.081 52.800 2026/08/08 06:35:00 1.080 52.700 2026/08/08 06:30:00 1.081 52.800 2026/08/08 06:25:00 1.082 52.900 2026/08/08 06:20:00 1.080 52.700 2026/08/08 06:15:00 1.080 52.700 2026/08/08 06:10:00 1.082 52.900 2026/08/08 06:05:00 1.082 52.900 2026/08/08 06:00:00 1.083 53.000 18.1 2026/08/08 05:55:00 1.080 52.700 2026/08/08 05:50:00 1.082 52.900 2026/08/08 05:45:00 1.080 52.700 2026/08/08 05:40:00 1.081 52.800 2026/08/08 05:35:00 1.083 53.000 2026/08/08 05:30:00 1.080 52.700 2026/08/08 05:25:00 1.080 52.700 2026/08/08 05:20:00 1.082 52.900 2026/08/08 05:15:00 1.080 52.700 2026/08/08 05:10:00 1.083 53.000 2026/08/08 05:05:00 1.082 52.900 2026/08/08 05:00:00 1.083 53.000 18.2 2026/08/08 04:55:00 1.081 52.800 2026/08/08 04:50:00 1.084 53.100 2026/08/08 04:45:00 1.081 52.800 2026/08/08 04:40:00 1.082 52.900 2026/08/08 04:35:00 1.082 52.900 2026/08/08 04:30:00 1.083 53.000 2026/08/08 04:25:00 1.082 52.900 2026/08/08 04:20:00 1.081 52.800 2026/08/08 04:15:00 1.083 53.000 2026/08/08 04:10:00 1.083 53.000 2026/08/08 04:05:00 1.084 53.100 2026/08/08 04:00:00 1.084 53.100 18.3 2026/08/08 03:55:00 1.083 53.000 2026/08/08 03:50:00 1.083 53.000 2026/08/08 03:45:00 1.082 52.900 2026/08/08 03:40:00 1.083 53.000 2026/08/08 03:35:00 1.082 52.900 2026/08/08 03:30:00 1.084 53.100 2026/08/08 03:25:00 1.084 53.100 2026/08/08 03:20:00 1.084 53.100 2026/08/08 03:15:00 1.083 53.000 2026/08/08 03:10:00 1.085 53.200 2026/08/08 03:05:00 1.084 53.100 2026/08/08 03:00:00 1.084 53.100 18.5 2026/08/08 02:55:00 1.084 53.100 2026/08/08 02:50:00 1.085 53.200 2026/08/08 02:45:00 1.084 53.100 2026/08/08 02:40:00 1.085 53.200 2026/08/08 02:35:00 1.086 53.200 2026/08/08 02:30:00 1.084 53.100 2026/08/08 02:25:00 1.085 53.200 2026/08/08 02:20:00 1.083 53.000 2026/08/08 02:15:00 1.085 53.200 2026/08/08 02:10:00 1.086 53.200 2026/08/08 02:05:00 1.086 53.200 2026/08/08 02:00:00 1.085 53.200 18.7 2026/08/08 01:55:00 1.085 53.200 2026/08/08 01:50:00 1.085 53.200 2026/08/08 01:45:00 1.087 53.300 2026/08/08 01:40:00 1.086 53.200 2026/08/08 01:35:00 1.087 53.300 2026/08/08 01:30:00 1.085 53.200 2026/08/08 01:25:00 1.085 53.200 2026/08/08 01:20:00 1.087 53.300 2026/08/08 01:15:00 1.083 53.000 2026/08/08 01:10:00 1.087 53.300 2026/08/08 01:05:00 1.086 53.200 2026/08/08 01:00:00 1.085 53.200 18.9 2026/08/08 00:55:00 1.087 53.300 2026/08/08 00:50:00 1.087 53.300 2026/08/08 00:45:00 1.087 53.300 2026/08/08 00:40:00 1.086 53.200 2026/08/08 00:35:00 1.087 53.300 2026/08/08 00:30:00 1.088 53.400 2026/08/08 00:25:00 1.087 53.300 2026/08/08 00:20:00 1.086 53.200 2026/08/08 00:15:00 1.088 53.400 2026/08/08 00:10:00 1.088 53.400 2026/08/08 00:05:00 1.086 53.200 2026/08/08 00:00:00 1.088 53.400 19.1 2026/08/07 23:55:00 1.088 53.400 2026/08/07 23:50:00 1.086 53.200 2026/08/07 23:45:00 1.088 53.400 2026/08/07 23:40:00 1.088 53.400 2026/08/07 23:35:00 1.087 53.300 2026/08/07 23:30:00 1.087 53.300 2026/08/07 23:25:00 1.089 53.500 2026/08/07 23:20:00 1.088 53.400 2026/08/07 23:15:00 1.088 53.400 2026/08/07 23:10:00 1.089 53.500 2026/08/07 23:05:00 1.089 53.500 2026/08/07 23:00:00 1.088 53.400 19.4 2026/08/07 22:55:00 1.089 53.500 2026/08/07 22:50:00 1.087 53.300 2026/08/07 22:45:00 1.087 53.300 2026/08/07 22:40:00 1.088 53.400 2026/08/07 22:35:00 1.087 53.300 2026/08/07 22:30:00 1.089 53.500 2026/08/07 22:25:00 1.088 53.400 2026/08/07 22:20:00 1.089 53.500 2026/08/07 22:15:00 1.089 53.500 2026/08/07 22:10:00 1.088 53.400 2026/08/07 22:05:00 1.089 53.500 2026/08/07 22:00:00 1.089 53.500 19.6 2026/08/07 21:55:00 1.089 53.500 2026/08/07 21:50:00 1.087 53.300 2026/08/07 21:45:00 1.089 53.500 2026/08/07 21:40:00 1.089 53.500 2026/08/07 21:35:00 1.090 53.600 2026/08/07 21:30:00 1.087 53.300 2026/08/07 21:25:00 1.089 53.500 2026/08/07 21:20:00 1.089 53.500 2026/08/07 21:15:00 1.088 53.400 2026/08/07 21:10:00 1.090 53.600 2026/08/07 21:05:00 1.091 53.700 2026/08/07 21:00:00 1.089 53.500 19.8 2026/08/07 20:55:00 1.089 53.500 2026/08/07 20:50:00 1.090 53.600 2026/08/07 20:45:00 1.088 53.400 2026/08/07 20:40:00 1.089 53.500 2026/08/07 20:35:00 1.090 53.600 2026/08/07 20:30:00 1.091 53.700 2026/08/07 20:25:00 1.090 53.600 2026/08/07 20:20:00 1.090 53.600 2026/08/07 20:15:00 1.090 53.600 2026/08/07 20:10:00 1.090 53.600 2026/08/07 20:05:00 1.090 53.600 2026/08/07 20:00:00 1.092 53.800 20.0 2026/08/07 19:55:00 1.090 53.600 2026/08/07 19:50:00 1.093 53.800 2026/08/07 19:45:00 1.092 53.800 2026/08/07 19:40:00 1.090 53.600 2026/08/07 19:35:00 1.091 53.700 2026/08/07 19:30:00 1.092 53.800 2026/08/07 19:25:00 1.092 53.800 2026/08/07 19:20:00 1.094 53.900 2026/08/07 19:15:00 1.093 53.800 2026/08/07 19:10:00 1.091 53.700 2026/08/07 19:05:00 1.093 53.800 2026/08/07 19:00:00 1.090 53.600 20.2 2026/08/07 18:55:00 1.090 53.600 2026/08/07 18:50:00 1.090 53.600 2026/08/07 18:45:00 1.091 53.700 2026/08/07 18:40:00 1.092 53.800 2026/08/07 18:35:00 1.093 53.800 2026/08/07 18:30:00 1.090 53.600 2026/08/07 18:25:00 1.091 53.700 2026/08/07 18:20:00 1.093 53.800 2026/08/07 18:15:00 1.092 53.800 2026/08/07 18:10:00 1.092 53.800 2026/08/07 18:05:00 1.092 53.800 2026/08/07 18:00:00 1.092 53.800 20.3 2026/08/07 17:55:00 1.089 53.500 2026/08/07 17:50:00 1.093 53.800 2026/08/07 17:45:00 1.091 53.700 2026/08/07 17:40:00 1.092 53.800 2026/08/07 17:35:00 1.093 53.800 2026/08/07 17:30:00 1.092 53.800 2026/08/07 17:25:00 1.093 53.800 2026/08/07 17:20:00 1.093 53.800 2026/08/07 17:15:00 1.093 53.800 2026/08/07 17:10:00 1.094 53.900 2026/08/07 17:05:00 1.092 53.800 2026/08/07 17:00:00 1.091 53.700 20.3 2026/08/07 16:55:00 1.091 53.700 2026/08/07 16:50:00 1.093 53.800 2026/08/07 16:45:00 1.092 53.800 2026/08/07 16:40:00 1.093 53.800 2026/08/07 16:35:00 1.093 53.800 2026/08/07 16:30:00 1.092 53.800 2026/08/07 16:25:00 1.093 53.800 2026/08/07 16:20:00 1.093 53.800 2026/08/07 16:15:00 1.093 53.800 2026/08/07 16:10:00 1.095 54.000 2026/08/07 16:05:00 1.094 53.900 2026/08/07 16:00:00 1.095 54.000 20.3 2026/08/07 15:55:00 1.093 53.800 2026/08/07 15:50:00 1.093 53.800 2026/08/07 15:45:00 1.093 53.800 2026/08/07 15:40:00 1.094 53.900 2026/08/07 15:35:00 1.094 53.900 2026/08/07 15:30:00 1.094 53.900 2026/08/07 15:25:00 1.091 53.700 2026/08/07 15:20:00 1.094 53.900 2026/08/07 15:15:00 1.094 53.900 2026/08/07 15:10:00 1.094 53.900 2026/08/07 15:05:00 1.094 53.900 2026/08/07 15:00:00 1.094 53.900 20.2 2026/08/07 14:55:00 1.093 53.800 2026/08/07 14:50:00 1.093 53.800 2026/08/07 14:45:00 1.094 53.900 2026/08/07 14:40:00 1.096 54.100 2026/08/07 14:35:00 1.093 53.800 2026/08/07 14:30:00 1.093 53.800 2026/08/07 14:25:00 1.093 53.800 2026/08/07 14:20:00 1.096 54.100 2026/08/07 14:15:00 1.094 53.900 2026/08/07 14:10:00 1.095 54.000 2026/08/07 14:05:00 1.096 54.100 2026/08/07 14:00:00 1.095 54.000 19.9 2026/08/07 13:55:00 1.094 53.900 2026/08/07 13:50:00 1.095 54.000 2026/08/07 13:45:00 1.095 54.000 2026/08/07 13:40:00 1.095 54.000 2026/08/07 13:35:00 1.094 53.900 2026/08/07 13:30:00 1.095 54.000 2026/08/07 13:25:00 1.094 53.900 2026/08/07 13:20:00 1.095 54.000 2026/08/07 13:15:00 1.095 54.000 2026/08/07 13:10:00 1.094 53.900 2026/08/07 13:05:00 1.095 54.000 2026/08/07 13:00:00 1.094 53.900 19.5 2026/08/07 12:55:00 1.097 54.200 2026/08/07 12:50:00 1.095 54.000 2026/08/07 12:45:00 1.096 54.100 2026/08/07 12:40:00 1.095 54.000 2026/08/07 12:35:00 1.094 53.900 2026/08/07 12:30:00 1.095 54.000 2026/08/07 12:25:00 1.097 54.200 2026/08/07 12:20:00 1.094 53.900 2026/08/07 12:15:00 1.097 54.200 2026/08/07 12:10:00 1.096 54.100 2026/08/07 12:05:00 1.097 54.200 2026/08/07 12:00:00 1.098 54.300 19.1 2026/08/07 11:55:00 1.096 54.100 2026/08/07 11:50:00 1.096 54.100 2026/08/07 11:45:00 1.097 54.200 2026/08/07 11:40:00 1.097 54.200 2026/08/07 11:35:00 1.096 54.100 2026/08/07 11:30:00 1.096 54.100 2026/08/07 11:25:00 1.096 54.100 2026/08/07 11:20:00 1.096 54.100 2026/08/07 11:15:00 1.098 54.300 2026/08/07 11:10:00 1.097 54.200 2026/08/07 11:05:00 1.096 54.100 2026/08/07 11:00:00 1.096 54.100 18.7 2026/08/07 10:55:00 1.096 54.100 2026/08/07 10:50:00 1.095 54.000 2026/08/07 10:45:00 1.097 54.200 2026/08/07 10:40:00 1.098 54.300 2026/08/07 10:35:00 1.096 54.100 2026/08/07 10:30:00 1.096 54.100 2026/08/07 10:25:00 1.098 54.300 2026/08/07 10:20:00 1.096 54.100 2026/08/07 10:15:00 1.097 54.200 2026/08/07 10:10:00 1.097 54.200 2026/08/07 10:05:00 1.096 54.100 2026/08/07 10:00:00 1.097 54.200 18.3 2026/08/07 09:55:00 1.098 54.300 2026/08/07 09:50:00 1.098 54.300 2026/08/07 09:45:00 1.099 54.400 2026/08/07 09:40:00 1.098 54.300 2026/08/07 09:35:00 1.097 54.200 2026/08/07 09:30:00 1.097 54.200 2026/08/07 09:25:00 1.099 54.400 2026/08/07 09:20:00 1.100 54.400 2026/08/07 09:15:00 1.099 54.400 2026/08/07 09:10:00 1.096 54.100 2026/08/07 09:05:00 1.099 54.400 2026/08/07 09:00:00 1.099 54.400 18.1 2026/08/07 08:55:00 1.098 54.300 2026/08/07 08:50:00 1.097 54.200 2026/08/07 08:45:00 1.099 54.400 2026/08/07 08:40:00 1.097 54.200 2026/08/07 08:35:00 1.100 54.400 2026/08/07 08:30:00 1.097 54.200 2026/08/07 08:25:00 1.099 54.400 2026/08/07 08:20:00 1.100 54.400 2026/08/07 08:15:00 1.097 54.200 2026/08/07 08:10:00 1.099 54.400 2026/08/07 08:05:00 1.099 54.400 2026/08/07 08:00:00 1.097 54.200 18.0 2026/08/07 07:55:00 1.099 54.400 2026/08/07 07:50:00 1.099 54.400 2026/08/07 07:45:00 1.098 54.300 2026/08/07 07:40:00 1.099 54.400 2026/08/07 07:35:00 1.101 54.500 2026/08/07 07:30:00 1.098 54.300 2026/08/07 07:25:00 1.101 54.500 2026/08/07 07:20:00 1.097 54.200 2026/08/07 07:15:00 1.099 54.400 2026/08/07 07:10:00 1.101 54.500 2026/08/07 07:05:00 1.099 54.400 2026/08/07 07:00:00 1.100 54.400 17.9 2026/08/07 06:55:00 1.097 54.200 2026/08/07 06:50:00 1.099 54.400 2026/08/07 06:45:00 1.100 54.400 2026/08/07 06:40:00 1.100 54.400 2026/08/07 06:35:00 1.100 54.400 2026/08/07 06:30:00 1.100 54.400 2026/08/07 06:25:00 1.101 54.500 2026/08/07 06:20:00 1.101 54.500 2026/08/07 06:15:00 1.101 54.500 2026/08/07 06:10:00 1.099 54.400 2026/08/07 06:05:00 1.103 54.700 2026/08/07 06:00:00 1.102 54.600 18.0 2026/08/07 05:55:00 1.100 54.400 2026/08/07 05:50:00 1.102 54.600 2026/08/07 05:45:00 1.101 54.500 2026/08/07 05:40:00 1.102 54.600 2026/08/07 05:35:00 1.101 54.500 2026/08/07 05:30:00 1.101 54.500 2026/08/07 05:25:00 1.102 54.600 2026/08/07 05:20:00 1.102 54.600 2026/08/07 05:15:00 1.102 54.600 2026/08/07 05:10:00 1.101 54.500 2026/08/07 05:05:00 1.099 54.400 2026/08/07 05:00:00 1.101 54.500 18.1 2026/08/07 04:55:00 1.104 54.800 2026/08/07 04:50:00 1.101 54.500 2026/08/07 04:45:00 1.102 54.600 2026/08/07 04:40:00 1.103 54.700 2026/08/07 04:35:00 1.103 54.700 2026/08/07 04:30:00 1.103 54.700 2026/08/07 04:25:00 1.103 54.700 2026/08/07 04:20:00 1.104 54.800 2026/08/07 04:15:00 1.103 54.700 2026/08/07 04:10:00 1.102 54.600 2026/08/07 04:05:00 1.102 54.600 2026/08/07 04:00:00 1.103 54.700 18.2 2026/08/07 03:55:00 1.104 54.800 2026/08/07 03:50:00 1.101 54.500 2026/08/07 03:45:00 1.102 54.600 2026/08/07 03:40:00 1.102 54.600 2026/08/07 03:35:00 1.103 54.700 2026/08/07 03:30:00 1.103 54.700 2026/08/07 03:25:00 1.104 54.800 2026/08/07 03:20:00 1.103 54.700 2026/08/07 03:15:00 1.104 54.800 2026/08/07 03:10:00 1.102 54.600 2026/08/07 03:05:00 1.103 54.700 2026/08/07 03:00:00 1.103 54.700 18.4 2026/08/07 02:55:00 1.103 54.700 2026/08/07 02:50:00 1.103 54.700 2026/08/07 02:45:00 1.104 54.800 2026/08/07 02:40:00 1.103 54.700 2026/08/07 02:35:00 1.105 54.900 2026/08/07 02:30:00 1.106 55.000 2026/08/07 02:25:00 1.104 54.800 2026/08/07 02:20:00 1.104 54.800 2026/08/07 02:15:00 1.106 55.000 2026/08/07 02:10:00 1.104 54.800 2026/08/07 02:05:00 1.104 54.800 2026/08/07 02:00:00 1.105 54.900 18.6 2026/08/07 01:55:00 1.106 55.000 2026/08/07 01:50:00 1.104 54.800 2026/08/07 01:45:00 1.105 54.900 2026/08/07 01:40:00 1.104 54.800 2026/08/07 01:35:00 1.104 54.800 2026/08/07 01:30:00 1.104 54.800 2026/08/07 01:25:00 1.105 54.900 2026/08/07 01:20:00 1.104 54.800 2026/08/07 01:15:00 1.106 55.000 2026/08/07 01:10:00 1.105 54.900 2026/08/07 01:05:00 1.104 54.800 2026/08/07 01:00:00 1.106 55.000 18.8 2026/08/07 00:55:00 1.104 54.800 2026/08/07 00:50:00 1.105 54.900 2026/08/07 00:45:00 1.106 55.000 2026/08/07 00:40:00 1.105 54.900 2026/08/07 00:35:00 1.107 55.000 2026/08/07 00:30:00 1.104 54.800 2026/08/07 00:25:00 1.105 54.900 2026/08/07 00:20:00 1.105 54.900 2026/08/07 00:15:00 1.105 54.900 2026/08/07 00:10:00 1.105 54.900 2026/08/07 00:05:00 1.105 54.900 2026/08/07 00:00:00 1.107 55.000 19.0 2026/08/06 23:55:00 1.105 54.900 2026/08/06 23:50:00 1.106 55.000 2026/08/06 23:45:00 1.106 55.000 2026/08/06 23:40:00 1.106 55.000 2026/08/06 23:35:00 1.107 55.000 2026/08/06 23:30:00 1.105 54.900 2026/08/06 23:25:00 1.106 55.000 2026/08/06 23:20:00 1.105 54.900 2026/08/06 23:15:00 1.105 54.900 2026/08/06 23:10:00 1.106 55.000 2026/08/06 23:05:00 1.104 54.800 2026/08/06 23:00:00 1.106 55.000 19.2 2026/08/06 22:55:00 1.106 55.000 2026/08/06 22:50:00 1.106 55.000 2026/08/06 22:45:00 1.107 55.000 2026/08/06 22:40:00 1.107 55.000 2026/08/06 22:35:00 1.103 54.700 2026/08/06 22:30:00 1.108 55.100 2026/08/06 22:25:00 1.106 55.000 2026/08/06 22:20:00 1.107 55.000 2026/08/06 22:15:00 1.106 55.000 2026/08/06 22:10:00 1.106 55.000 2026/08/06 22:05:00 1.106 55.000 2026/08/06 22:00:00 1.107 55.000 19.4 2026/08/06 21:55:00 1.105 54.900 2026/08/06 21:50:00 1.107 55.000 2026/08/06 21:45:00 1.106 55.000 2026/08/06 21:40:00 1.106 55.000 2026/08/06 21:35:00 1.106 55.000 2026/08/06 21:30:00 1.107 55.000 2026/08/06 21:25:00 1.107 55.000 2026/08/06 21:20:00 1.105 54.900 2026/08/06 21:15:00 1.106 55.000 2026/08/06 21:10:00 1.107 55.000 2026/08/06 21:05:00 1.105 54.900 2026/08/06 21:00:00 1.107 55.000 19.6 2026/08/06 20:55:00 1.108 55.100 2026/08/06 20:50:00 1.109 55.200 2026/08/06 20:45:00 1.106 55.000 2026/08/06 20:40:00 1.107 55.000 2026/08/06 20:35:00 1.106 55.000 2026/08/06 20:30:00 1.107 55.000 2026/08/06 20:25:00 1.107 55.000 2026/08/06 20:20:00 1.108 55.100 2026/08/06 20:15:00 1.109 55.200 2026/08/06 20:10:00 1.110 55.300 2026/08/06 20:05:00 1.109 55.200 2026/08/06 20:00:00 1.108 55.100 19.8 2026/08/06 19:55:00 1.109 55.200 2026/08/06 19:50:00 1.109 55.200 2026/08/06 19:45:00 1.110 55.300 2026/08/06 19:40:00 1.111 55.400 2026/08/06 19:35:00 1.110 55.300 2026/08/06 19:30:00 1.109 55.200 2026/08/06 19:25:00 1.111 55.400 2026/08/06 19:20:00 1.110 55.300 2026/08/06 19:15:00 1.109 55.200 2026/08/06 19:10:00 1.108 55.100 2026/08/06 19:05:00 1.110 55.300 2026/08/06 19:00:00 1.110 55.300 20.0 2026/08/06 18:55:00 1.110 55.300 2026/08/06 18:50:00 1.109 55.200 2026/08/06 18:45:00 1.108 55.100 2026/08/06 18:40:00 1.108 55.100 2026/08/06 18:35:00 1.109 55.200 2026/08/06 18:30:00 1.111 55.400 2026/08/06 18:25:00 1.109 55.200 2026/08/06 18:20:00 1.108 55.100 2026/08/06 18:15:00 1.110 55.300 2026/08/06 18:10:00 1.110 55.300 2026/08/06 18:05:00 1.111 55.400 2026/08/06 18:00:00 1.109 55.200 20.1 2026/08/06 17:55:00 1.110 55.300 2026/08/06 17:50:00 1.111 55.400 2026/08/06 17:45:00 1.111 55.400 2026/08/06 17:40:00 1.109 55.200 2026/08/06 17:35:00 1.111 55.400 2026/08/06 17:30:00 1.109 55.200 2026/08/06 17:25:00 1.110 55.300 2026/08/06 17:20:00 1.109 55.200 2026/08/06 17:15:00 1.111 55.400 2026/08/06 17:10:00 1.111 55.400 2026/08/06 17:05:00 1.112 55.500 2026/08/06 17:00:00 1.110 55.300 20.1 2026/08/06 16:55:00 1.111 55.400 2026/08/06 16:50:00 1.110 55.300 2026/08/06 16:45:00 1.110 55.300 2026/08/06 16:40:00 1.111 55.400 2026/08/06 16:35:00 1.112 55.500 2026/08/06 16:30:00 1.111 55.400 2026/08/06 16:25:00 1.110 55.300 2026/08/06 16:20:00 1.111 55.400 2026/08/06 16:15:00 1.111 55.400 2026/08/06 16:10:00 1.110 55.300 2026/08/06 16:05:00 1.110 55.300 2026/08/06 16:00:00 1.109 55.200 20.1 2026/08/06 15:55:00 1.109 55.200 2026/08/06 15:50:00 1.112 55.500 2026/08/06 15:45:00 1.112 55.500 2026/08/06 15:40:00 1.112 55.500 2026/08/06 15:35:00 1.112 55.500 2026/08/06 15:30:00 1.111 55.400 2026/08/06 15:25:00 1.112 55.500 2026/08/06 15:20:00 1.113 55.600 2026/08/06 15:15:00 1.111 55.400 2026/08/06 15:10:00 1.111 55.400 2026/08/06 15:05:00 1.112 55.500 2026/08/06 15:00:00 1.112 55.500 20.0 2026/08/06 14:55:00 1.112 55.500 2026/08/06 14:50:00 1.114 55.700 2026/08/06 14:45:00 1.113 55.600 2026/08/06 14:40:00 1.113 55.600 2026/08/06 14:35:00 1.113 55.600 2026/08/06 14:30:00 1.114 55.700 2026/08/06 14:25:00 1.112 55.500 2026/08/06 14:20:00 1.112 55.500 2026/08/06 14:15:00 1.115 55.700 2026/08/06 14:10:00 1.112 55.500 2026/08/06 14:05:00 1.113 55.600 2026/08/06 14:00:00 1.113 55.600 19.8 2026/08/06 13:55:00 1.115 55.700 2026/08/06 13:50:00 1.112 55.500 2026/08/06 13:45:00 1.114 55.700 2026/08/06 13:40:00 1.112 55.500 2026/08/06 13:35:00 1.114 55.700 2026/08/06 13:30:00 1.116 55.800 2026/08/06 13:25:00 1.114 55.700 2026/08/06 13:20:00 1.115 55.700 2026/08/06 13:15:00 1.113 55.600 2026/08/06 13:10:00 1.114 55.700 2026/08/06 13:05:00 1.114 55.700 2026/08/06 13:00:00 1.113 55.600 19.5 2026/08/06 12:55:00 1.114 55.700 2026/08/06 12:50:00 1.115 55.700 2026/08/06 12:45:00 1.113 55.600 2026/08/06 12:40:00 1.115 55.700 2026/08/06 12:35:00 1.115 55.700 2026/08/06 12:30:00 1.116 55.800 2026/08/06 12:25:00 1.115 55.700 2026/08/06 12:20:00 1.117 55.900 2026/08/06 12:15:00 1.116 55.800 2026/08/06 12:10:00 1.115 55.700 2026/08/06 12:05:00 1.115 55.700 2026/08/06 12:00:00 1.116 55.800 19.2 2026/08/06 11:55:00 1.117 55.900 2026/08/06 11:50:00 1.116 55.800 2026/08/06 11:45:00 1.116 55.800 2026/08/06 11:40:00 1.117 55.900 2026/08/06 11:35:00 1.116 55.800 2026/08/06 11:30:00 1.115 55.700 2026/08/06 11:25:00 1.117 55.900 2026/08/06 11:20:00 1.114 55.700 2026/08/06 11:15:00 1.116 55.800 2026/08/06 11:10:00 1.117 55.900 2026/08/06 11:05:00 1.115 55.700 2026/08/06 11:00:00 1.116 55.800 18.9 2026/08/06 10:55:00 1.115 55.700 2026/08/06 10:50:00 1.116 55.800 2026/08/06 10:45:00 1.118 56.000 2026/08/06 10:40:00 1.116 55.800 2026/08/06 10:35:00 1.117 55.900 2026/08/06 10:30:00 1.116 55.800 2026/08/06 10:25:00 1.116 55.800 2026/08/06 10:20:00 1.118 56.000 2026/08/06 10:15:00 1.118 56.000 2026/08/06 10:10:00 1.115 55.700 2026/08/06 10:05:00 1.117 55.900 2026/08/06 10:00:00 1.116 55.800 18.6 2026/08/06 09:55:00 1.117 55.900 2026/08/06 09:50:00 1.116 55.800 2026/08/06 09:45:00 1.116 55.800 2026/08/06 09:40:00 1.118 56.000 2026/08/06 09:35:00 1.117 55.900 2026/08/06 09:30:00 1.117 55.900 2026/08/06 09:25:00 1.117 55.900 2026/08/06 09:20:00 1.116 55.800 2026/08/06 09:15:00 1.116 55.800 2026/08/06 09:10:00 1.117 55.900 2026/08/06 09:05:00 1.117 55.900 2026/08/06 09:00:00 1.118 56.000 18.5 2026/08/06 08:55:00 1.117 55.900 2026/08/06 08:50:00 1.119 56.100 2026/08/06 08:45:00 1.118 56.000 2026/08/06 08:40:00 1.117 55.900 2026/08/06 08:35:00 1.117 55.900 2026/08/06 08:30:00 1.118 56.000 2026/08/06 08:25:00 1.118 56.000 2026/08/06 08:20:00 1.119 56.100 2026/08/06 08:15:00 1.119 56.100 2026/08/06 08:10:00 1.118 56.000 2026/08/06 08:05:00 1.117 55.900 2026/08/06 08:00:00 1.118 56.000 18.4 2026/08/06 07:55:00 1.119 56.100 2026/08/06 07:50:00 1.117 55.900 2026/08/06 07:45:00 1.118 56.000 2026/08/06 07:40:00 1.118 56.000 2026/08/06 07:35:00 1.121 56.300 2026/08/06 07:30:00 1.119 56.100 2026/08/06 07:25:00 1.118 56.000 2026/08/06 07:20:00 1.118 56.000 2026/08/06 07:15:00 1.119 56.100 2026/08/06 07:10:00 1.120 56.200 2026/08/06 07:05:00 1.120 56.200 2026/08/06 07:00:00 1.121 56.300 18.3 2026/08/06 06:55:00 1.122 56.300 2026/08/06 06:50:00 1.121 56.300 2026/08/06 06:45:00 1.120 56.200 2026/08/06 06:40:00 1.121 56.300 2026/08/06 06:35:00 1.121 56.300 2026/08/06 06:30:00 1.120 56.200 2026/08/06 06:25:00 1.121 56.300 2026/08/06 06:20:00 1.120 56.200 2026/08/06 06:15:00 1.121 56.300 2026/08/06 06:10:00 1.121 56.300 2026/08/06 06:05:00 1.121 56.300 2026/08/06 06:00:00 1.121 56.300 18.4 2026/08/06 05:55:00 1.122 56.300 2026/08/06 05:50:00 1.122 56.300 2026/08/06 05:45:00 1.120 56.200 2026/08/06 05:40:00 1.123 56.400 2026/08/06 05:35:00 1.122 56.300 2026/08/06 05:30:00 1.122 56.300 2026/08/06 05:25:00 1.122 56.300 2026/08/06 05:20:00 1.123 56.400 2026/08/06 05:15:00 1.123 56.400 2026/08/06 05:10:00 1.123 56.400 2026/08/06 05:05:00 1.122 56.300 2026/08/06 05:00:00 1.122 56.300 18.4 2026/08/06 04:55:00 1.124 56.500 2026/08/06 04:50:00 1.123 56.400 2026/08/06 04:45:00 1.123 56.400 2026/08/06 04:40:00 1.122 56.300 2026/08/06 04:35:00 1.122 56.300 2026/08/06 04:30:00 1.122 56.300 2026/08/06 04:25:00 1.123 56.400 2026/08/06 04:20:00 1.124 56.500 2026/08/06 04:15:00 1.125 56.600 2026/08/06 04:10:00 1.125 56.600 2026/08/06 04:05:00 1.124 56.500 2026/08/06 04:00:00 1.126 56.700 18.5 2026/08/06 03:55:00 1.125 56.600 2026/08/06 03:50:00 1.124 56.500 2026/08/06 03:45:00 1.125 56.600 2026/08/06 03:40:00 1.126 56.700 2026/08/06 03:35:00 1.123 56.400 2026/08/06 03:30:00 1.126 56.700 2026/08/06 03:25:00 1.126 56.700 2026/08/06 03:20:00 1.126 56.700 2026/08/06 03:15:00 1.126 56.700 2026/08/06 03:10:00 1.126 56.700 2026/08/06 03:05:00 1.125 56.600 2026/08/06 03:00:00 1.126 56.700 18.7 2026/08/06 02:55:00 1.125 56.600 2026/08/06 02:50:00 1.127 56.800 2026/08/06 02:45:00 1.126 56.700 2026/08/06 02:40:00 1.124 56.500 2026/08/06 02:35:00 1.124 56.500 2026/08/06 02:30:00 1.126 56.700 2026/08/06 02:25:00 1.124 56.500 2026/08/06 02:20:00 1.125 56.600 2026/08/06 02:15:00 1.125 56.600 2026/08/06 02:10:00 1.128 56.900 2026/08/06 02:05:00 1.125 56.600 2026/08/06 02:00:00 1.125 56.600 18.8 2026/08/06 01:55:00 1.126 56.700 2026/08/06 01:50:00 1.127 56.800 2026/08/06 01:45:00 1.127 56.800 2026/08/06 01:40:00 1.126 56.700 2026/08/06 01:35:00 1.128 56.900 2026/08/06 01:30:00 1.127 56.800 2026/08/06 01:25:00 1.128 56.900 2026/08/06 01:20:00 1.127 56.800 2026/08/06 01:15:00 1.127 56.800 2026/08/06 01:10:00 1.127 56.800 2026/08/06 01:05:00 1.128 56.900 2026/08/06 01:00:00 1.129 57.000 19.0 2026/08/06 00:55:00 1.128 56.900 2026/08/06 00:50:00 1.129 57.000 2026/08/06 00:45:00 1.130 57.000 2026/08/06 00:40:00 1.128 56.900 2026/08/06 00:35:00 1.129 57.000 2026/08/06 00:30:00 1.128 56.900 2026/08/06 00:25:00 1.131 57.100 2026/08/06 00:20:00 1.129 57.000 2026/08/06 00:15:00 1.128 56.900 2026/08/06 00:10:00 1.129 57.000 2026/08/06 00:05:00 1.128 56.900 2026/08/06 00:00:00 1.129 57.000 19.2