**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Salmo R nr Salmo - operated by: ECCC Water Survey of Canada (08NE074) (sns)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/05/23 18:00:00         1.499            58.600               9.8            
2026/05/23 17:55:00         1.483            57.100                              
2026/05/23 17:50:00         1.489            57.700                              
2026/05/23 17:45:00         1.488            57.600                              
2026/05/23 17:40:00         1.481            56.900                              
2026/05/23 17:35:00         1.493            58.100                              
2026/05/23 17:30:00         1.483            57.100                              
2026/05/23 17:25:00         1.486            57.400                              
2026/05/23 17:20:00         1.487            57.500                              
2026/05/23 17:15:00         1.475            56.300                              
2026/05/23 17:10:00         1.476            56.400                              
2026/05/23 17:05:00         1.482            57.000                              
2026/05/23 17:00:00         1.489            57.700               10.0            
2026/05/23 16:55:00         1.491            57.900                              
2026/05/23 16:50:00         1.483            57.100                              
2026/05/23 16:45:00         1.486            57.400                              
2026/05/23 16:40:00         1.475            56.300                              
2026/05/23 16:35:00         1.483            57.100                              
2026/05/23 16:30:00         1.488            57.600                              
2026/05/23 16:25:00         1.487            57.500                              
2026/05/23 16:20:00         1.475            56.300                              
2026/05/23 16:15:00         1.486            57.400                              
2026/05/23 16:10:00         1.491            57.900                              
2026/05/23 16:05:00         1.492            58.000                              
2026/05/23 16:00:00         1.481            56.900               10.0            
2026/05/23 15:55:00         1.489            57.700                              
2026/05/23 15:50:00         1.471            55.900                              
2026/05/23 15:45:00         1.476            56.400                              
2026/05/23 15:40:00         1.474            56.200                              
2026/05/23 15:35:00         1.484            57.200                              
2026/05/23 15:30:00         1.489            57.700                              
2026/05/23 15:25:00         1.472            56.000                              
2026/05/23 15:20:00         1.483            57.100                              
2026/05/23 15:15:00         1.485            57.300                              
2026/05/23 15:10:00         1.474            56.200                              
2026/05/23 15:05:00         1.486            57.400                              
2026/05/23 15:00:00         1.488            57.600               9.4            
2026/05/23 14:55:00         1.466            55.500                              
2026/05/23 14:50:00         1.482            57.000                              
2026/05/23 14:45:00         1.479            56.700                              
2026/05/23 14:40:00         1.491            57.900                              
2026/05/23 14:35:00         1.492            58.000                              
2026/05/23 14:30:00         1.486            57.400                              
2026/05/23 14:25:00         1.485            57.300                              
2026/05/23 14:20:00         1.486            57.400                              
2026/05/23 14:15:00         1.491            57.900                              
2026/05/23 14:10:00         1.479            56.700                              
2026/05/23 14:05:00         1.485            57.300                              
2026/05/23 14:00:00         1.495            58.300               8.6            
2026/05/23 13:55:00         1.484            57.200                              
2026/05/23 13:50:00         1.501            58.800                              
2026/05/23 13:45:00         1.485            57.300                              
2026/05/23 13:40:00         1.484            57.200                              
2026/05/23 13:35:00         1.476            56.400                              
2026/05/23 13:30:00         1.484            57.200                              
2026/05/23 13:25:00         1.487            57.500                              
2026/05/23 13:20:00         1.497            58.400                              
2026/05/23 13:15:00         1.500            58.700                              
2026/05/23 13:10:00         1.479            56.700                              
2026/05/23 13:05:00         1.493            58.100                              
2026/05/23 13:00:00         1.491            57.900               8.3            
2026/05/23 12:55:00         1.477            56.500                              
2026/05/23 12:50:00         1.488            57.600                              
2026/05/23 12:45:00         1.493            58.100                              
2026/05/23 12:40:00         1.487            57.500                              
2026/05/23 12:35:00         1.489            57.700                              
2026/05/23 12:30:00         1.493            58.100                              
2026/05/23 12:25:00         1.493            58.100                              
2026/05/23 12:20:00         1.497            58.400                              
2026/05/23 12:15:00         1.488            57.600                              
2026/05/23 12:10:00         1.486            57.400                              
2026/05/23 12:05:00         1.499            58.600                              
2026/05/23 12:00:00         1.499            58.600               7.8            
2026/05/23 11:55:00         1.491            57.900                              
2026/05/23 11:50:00         1.478            56.600                              
2026/05/23 11:45:00         1.499            58.600                              
2026/05/23 11:40:00         1.492            58.000                              
2026/05/23 11:35:00         1.502            58.900                              
2026/05/23 11:30:00         1.496            58.300                              
2026/05/23 11:25:00         1.502            58.900                              
2026/05/23 11:20:00         1.500            58.700                              
2026/05/23 11:15:00         1.497            58.400                              
2026/05/23 11:10:00         1.496            58.300                              
2026/05/23 11:05:00         1.493            58.100                              
2026/05/23 11:00:00         1.493            58.100               7.4            
2026/05/23 10:55:00         1.498            58.500                              
2026/05/23 10:50:00         1.494            58.200                              
2026/05/23 10:45:00         1.507            59.400                              
2026/05/23 10:40:00         1.493            58.100                              
2026/05/23 10:35:00         1.499            58.600                              
2026/05/23 10:30:00         1.493            58.100                              
2026/05/23 10:25:00         1.495            58.300                              
2026/05/23 10:20:00         1.493            58.100                              
2026/05/23 10:15:00         1.502            58.900                              
2026/05/23 10:10:00         1.499            58.600                              
2026/05/23 10:05:00         1.512            59.900                              
2026/05/23 10:00:00         1.483            57.100               7.1            
2026/05/23 09:55:00         1.504            59.100                              
2026/05/23 09:50:00         1.502            58.900                              
2026/05/23 09:45:00         1.496            58.300                              
2026/05/23 09:40:00         1.498            58.500                              
2026/05/23 09:35:00         1.503            59.000                              
2026/05/23 09:30:00         1.499            58.600                              
2026/05/23 09:25:00         1.507            59.400                              
2026/05/23 09:20:00         1.499            58.600                              
2026/05/23 09:15:00         1.497            58.400                              
2026/05/23 09:10:00         1.509            59.600                              
2026/05/23 09:05:00         1.496            58.300                              
2026/05/23 09:00:00         1.489            57.700               7.1            
2026/05/23 08:55:00         1.514            60.100                              
2026/05/23 08:50:00         1.500            58.700                              
2026/05/23 08:45:00         1.504            59.100                              
2026/05/23 08:40:00         1.505            59.200                              
2026/05/23 08:35:00         1.493            58.100                              
2026/05/23 08:30:00         1.505            59.200                              
2026/05/23 08:25:00         1.499            58.600                              
2026/05/23 08:20:00         1.507            59.400                              
2026/05/23 08:15:00         1.493            58.100                              
2026/05/23 08:10:00         1.516            60.300                              
2026/05/23 08:05:00         1.508            59.500                              
2026/05/23 08:00:00         1.507            59.400               7.1            
2026/05/23 07:55:00         1.504            59.100                              
2026/05/23 07:50:00         1.510            59.700                              
2026/05/23 07:45:00         1.518            60.500                              
2026/05/23 07:40:00         1.511            59.800                              
2026/05/23 07:35:00         1.504            59.100                              
2026/05/23 07:30:00         1.507            59.400                              
2026/05/23 07:25:00         1.507            59.400                              
2026/05/23 07:20:00         1.517            60.400                              
2026/05/23 07:15:00         1.512            59.900                              
2026/05/23 07:10:00         1.506            59.300                              
2026/05/23 07:05:00         1.520            60.700                              
2026/05/23 07:00:00         1.509            59.600               7.1            
2026/05/23 06:55:00         1.515            60.200                              
2026/05/23 06:50:00         1.506            59.300                              
2026/05/23 06:45:00         1.509            59.600                              
2026/05/23 06:40:00         1.509            59.600                              
2026/05/23 06:35:00         1.504            59.100                              
2026/05/23 06:30:00         1.512            59.900                              
2026/05/23 06:25:00         1.515            60.200                              
2026/05/23 06:20:00         1.506            59.300                              
2026/05/23 06:15:00         1.515            60.200                              
2026/05/23 06:10:00         1.497            58.400                              
2026/05/23 06:05:00         1.514            60.100                              
2026/05/23 06:00:00         1.516            60.300               7.2            
2026/05/23 05:55:00         1.511            59.800                              
2026/05/23 05:50:00         1.503            59.000                              
2026/05/23 05:45:00         1.511            59.800                              
2026/05/23 05:40:00         1.504            59.100                              
2026/05/23 05:35:00         1.510            59.700                              
2026/05/23 05:30:00         1.509            59.600                              
2026/05/23 05:25:00         1.507            59.400                              
2026/05/23 05:20:00         1.512            59.900                              
2026/05/23 05:15:00         1.514            60.100                              
2026/05/23 05:10:00         1.509            59.600                              
2026/05/23 05:05:00         1.514            60.100                              
2026/05/23 05:00:00         1.517            60.400               7.3            
2026/05/23 04:55:00         1.519            60.600                              
2026/05/23 04:50:00         1.514            60.100                              
2026/05/23 04:45:00         1.505            59.200                              
2026/05/23 04:40:00         1.500            58.700                              
2026/05/23 04:35:00         1.504            59.100                              
2026/05/23 04:30:00         1.498            58.500                              
2026/05/23 04:25:00         1.513            60.000                              
2026/05/23 04:20:00         1.512            59.900                              
2026/05/23 04:15:00         1.521            60.800                              
2026/05/23 04:10:00         1.512            59.900                              
2026/05/23 04:05:00         1.501            58.800                              
2026/05/23 04:00:00         1.499            58.600               7.5            
2026/05/23 03:55:00         1.508            59.500                              
2026/05/23 03:50:00         1.512            59.900                              
2026/05/23 03:45:00         1.502            58.900                              
2026/05/23 03:40:00         1.508            59.500                              
2026/05/23 03:35:00         1.509            59.600                              
2026/05/23 03:30:00         1.503            59.000                              
2026/05/23 03:25:00         1.503            59.000                              
2026/05/23 03:20:00         1.503            59.000                              
2026/05/23 03:15:00         1.510            59.700                              
2026/05/23 03:10:00         1.518            60.500                              
2026/05/23 03:05:00         1.510            59.700                              
2026/05/23 03:00:00         1.512            59.900               7.7            
2026/05/23 02:55:00         1.501            58.800                              
2026/05/23 02:50:00         1.511            59.800                              
2026/05/23 02:45:00         1.510            59.700                              
2026/05/23 02:40:00         1.521            60.800                              
2026/05/23 02:35:00         1.494            58.200                              
2026/05/23 02:30:00         1.515            60.200                              
2026/05/23 02:25:00         1.508            59.500                              
2026/05/23 02:20:00         1.510            59.700                              
2026/05/23 02:15:00         1.500            58.700                              
2026/05/23 02:10:00         1.510            59.700                              
2026/05/23 02:05:00         1.512            59.900                              
2026/05/23 02:00:00         1.502            58.900               7.9            
2026/05/23 01:55:00         1.510            59.700                              
2026/05/23 01:50:00         1.500            58.700                              
2026/05/23 01:45:00         1.501            58.800                              
2026/05/23 01:40:00         1.501            58.800                              
2026/05/23 01:35:00         1.508            59.500                              
2026/05/23 01:30:00         1.501            58.800                              
2026/05/23 01:25:00         1.518            60.500                              
2026/05/23 01:20:00         1.520            60.700                              
2026/05/23 01:15:00         1.497            58.400                              
2026/05/23 01:10:00         1.495            58.300                              
2026/05/23 01:05:00         1.500            58.700                              
2026/05/23 01:00:00         1.498            58.500               8.1            
2026/05/23 00:55:00         1.501            58.800                              
2026/05/23 00:50:00         1.505            59.200                              
2026/05/23 00:45:00         1.502            58.900                              
2026/05/23 00:40:00         1.500            58.700                              
2026/05/23 00:35:00         1.503            59.000                              
2026/05/23 00:30:00         1.491            57.900                              
2026/05/23 00:25:00         1.498            58.500                              
2026/05/23 00:20:00         1.497            58.400                              
2026/05/23 00:15:00         1.504            59.100                              
2026/05/23 00:10:00         1.493            58.100                              
2026/05/23 00:05:00         1.497            58.400                              
2026/05/23 00:00:00         1.495            58.300               8.4            
2026/05/22 23:55:00         1.488            57.600                              
2026/05/22 23:50:00         1.488            57.600                              
2026/05/22 23:45:00         1.494            58.200                              
2026/05/22 23:40:00         1.492            58.000                              
2026/05/22 23:35:00         1.490            57.800                              
2026/05/22 23:30:00         1.493            58.100                              
2026/05/22 23:25:00         1.486            57.400                              
2026/05/22 23:20:00         1.502            58.900                              
2026/05/22 23:15:00         1.482            57.000                              
2026/05/22 23:10:00         1.494            58.200                              
2026/05/22 23:05:00         1.492            58.000                              
2026/05/22 23:00:00         1.493            58.100               8.7            
2026/05/22 22:55:00         1.484            57.200                              
2026/05/22 22:50:00         1.485            57.300                              
2026/05/22 22:45:00         1.494            58.200                              
2026/05/22 22:40:00         1.479            56.700                              
2026/05/22 22:35:00         1.474            56.200                              
2026/05/22 22:30:00         1.495            58.300                              
2026/05/22 22:25:00         1.483            57.100                              
2026/05/22 22:20:00         1.477            56.500                              
2026/05/22 22:15:00         1.493            58.100                              
2026/05/22 22:10:00         1.486            57.400                              
2026/05/22 22:05:00         1.478            56.600                              
2026/05/22 22:00:00         1.470            55.800               9.0            
2026/05/22 21:55:00         1.469            55.700                              
2026/05/22 21:50:00         1.480            56.800                              
2026/05/22 21:45:00         1.462            55.100                              
2026/05/22 21:40:00         1.468            55.600                              
2026/05/22 21:35:00         1.474            56.200                              
2026/05/22 21:30:00         1.472            56.000                              
2026/05/22 21:25:00         1.469            55.700                              
2026/05/22 21:20:00         1.467            55.600                              
2026/05/22 21:15:00         1.470            55.800                              
2026/05/22 21:10:00         1.458            54.700                              
2026/05/22 21:05:00         1.469            55.700                              
2026/05/22 21:00:00         1.470            55.800               9.0            
2026/05/22 20:55:00         1.461            55.000                              
2026/05/22 20:50:00         1.463            55.200                              
2026/05/22 20:45:00         1.474            56.200                              
2026/05/22 20:40:00         1.472            56.000                              
2026/05/22 20:35:00         1.463            55.200                              
2026/05/22 20:30:00         1.458            54.700                              
2026/05/22 20:25:00         1.466            55.500                              
2026/05/22 20:20:00         1.466            55.500                              
2026/05/22 20:15:00         1.465            55.400                              
2026/05/22 20:10:00         1.456            54.500                              
2026/05/22 20:05:00         1.461            55.000                              
2026/05/22 20:00:00         1.463            55.200               9.1            
2026/05/22 19:55:00         1.456            54.500                              
2026/05/22 19:50:00         1.453            54.200                              
2026/05/22 19:45:00         1.453            54.200                              
2026/05/22 19:40:00         1.458            54.700                              
2026/05/22 19:35:00         1.466            55.500                              
2026/05/22 19:30:00         1.456            54.500                              
2026/05/22 19:25:00         1.451            54.000                              
2026/05/22 19:20:00         1.453            54.200                              
2026/05/22 19:15:00         1.460            54.900                              
2026/05/22 19:10:00         1.446            53.600                              
2026/05/22 19:05:00         1.448            53.800                              
2026/05/22 19:00:00         1.445            53.500               9.3            
2026/05/22 18:55:00         1.447            53.700                              
2026/05/22 18:50:00         1.456            54.500                              
2026/05/22 18:45:00         1.450            54.000                              
2026/05/22 18:40:00         1.454            54.300                              
2026/05/22 18:35:00         1.460            54.900                              
2026/05/22 18:30:00         1.456            54.500                              
2026/05/22 18:25:00         1.441            53.100                              
2026/05/22 18:20:00         1.457            54.600                              
2026/05/22 18:15:00         1.448            53.800                              
2026/05/22 18:10:00         1.444            53.400                              
2026/05/22 18:05:00         1.450            54.000                              
2026/05/22 18:00:00         1.448            53.800               9.3            
2026/05/22 17:55:00         1.457            54.600                              
2026/05/22 17:50:00         1.453            54.200                              
2026/05/22 17:45:00         1.458            54.700                              
2026/05/22 17:40:00         1.460            54.900                              
2026/05/22 17:35:00         1.456            54.500                              
2026/05/22 17:30:00         1.444            53.400                              
2026/05/22 17:25:00         1.450            54.000                              
2026/05/22 17:20:00         1.449            53.900                              
2026/05/22 17:15:00         1.454            54.300                              
2026/05/22 17:10:00         1.447            53.700                              
2026/05/22 17:05:00         1.438            52.800                              
2026/05/22 17:00:00         1.446            53.600               9.1            
2026/05/22 16:55:00         1.443            53.300                              
2026/05/22 16:50:00         1.446            53.600                              
2026/05/22 16:45:00         1.444            53.400                              
2026/05/22 16:40:00         1.445            53.500                              
2026/05/22 16:35:00         1.459            54.800                              
2026/05/22 16:30:00         1.443            53.300                              
2026/05/22 16:25:00         1.452            54.100                              
2026/05/22 16:20:00         1.448            53.800                              
2026/05/22 16:15:00         1.448            53.800                              
2026/05/22 16:10:00         1.455            54.400                              
2026/05/22 16:05:00         1.459            54.800                              
2026/05/22 16:00:00         1.455            54.400               8.7            
2026/05/22 15:55:00         1.443            53.300                              
2026/05/22 15:50:00         1.456            54.500                              
2026/05/22 15:45:00         1.449            53.900                              
2026/05/22 15:40:00         1.443            53.300                              
2026/05/22 15:35:00         1.443            53.300                              
2026/05/22 15:30:00         1.447            53.700                              
2026/05/22 15:25:00         1.447            53.700                              
2026/05/22 15:20:00         1.451            54.000                              
2026/05/22 15:15:00         1.445            53.500                              
2026/05/22 15:10:00         1.453            54.200                              
2026/05/22 15:05:00         1.445            53.500                              
2026/05/22 15:00:00         1.454            54.300               8.7            
2026/05/22 14:55:00         1.443            53.300                              
2026/05/22 14:50:00         1.446            53.600                              
2026/05/22 14:45:00         1.458            54.700                              
2026/05/22 14:40:00         1.448            53.800                              
2026/05/22 14:35:00         1.453            54.200                              
2026/05/22 14:30:00         1.447            53.700                              
2026/05/22 14:25:00         1.458            54.700                              
2026/05/22 14:20:00         1.450            54.000                              
2026/05/22 14:15:00         1.445            53.500                              
2026/05/22 14:10:00         1.454            54.300                              
2026/05/22 14:05:00         1.450            54.000                              
2026/05/22 14:00:00         1.458            54.700               9.0            
2026/05/22 13:55:00         1.460            54.900                              
2026/05/22 13:50:00         1.453            54.200                              
2026/05/22 13:45:00         1.447            53.700                              
2026/05/22 13:40:00         1.457            54.600                              
2026/05/22 13:35:00         1.459            54.800                              
2026/05/22 13:30:00         1.454            54.300                              
2026/05/22 13:25:00         1.449            53.900                              
2026/05/22 13:20:00         1.451            54.000                              
2026/05/22 13:15:00         1.461            55.000                              
2026/05/22 13:10:00         1.449            53.900                              
2026/05/22 13:05:00         1.467            55.600                              
2026/05/22 13:00:00         1.459            54.800               8.4            
2026/05/22 12:55:00         1.456            54.500                              
2026/05/22 12:50:00         1.468            55.600                              
2026/05/22 12:45:00         1.464            55.300                              
2026/05/22 12:40:00         1.465            55.400                              
2026/05/22 12:35:00         1.464            55.300                              
2026/05/22 12:30:00         1.467            55.600                              
2026/05/22 12:25:00         1.461            55.000                              
2026/05/22 12:20:00         1.457            54.600                              
2026/05/22 12:15:00         1.454            54.300                              
2026/05/22 12:10:00         1.451            54.000                              
2026/05/22 12:05:00         1.454            54.300                              
2026/05/22 12:00:00         1.454            54.300               7.9            
2026/05/22 11:55:00         1.458            54.700                              
2026/05/22 11:50:00         1.465            55.400                              
2026/05/22 11:45:00         1.464            55.300                              
2026/05/22 11:40:00         1.462            55.100                              
2026/05/22 11:35:00         1.470            55.800                              
2026/05/22 11:30:00         1.476            56.400                              
2026/05/22 11:25:00         1.459            54.800                              
2026/05/22 11:20:00         1.470            55.800                              
2026/05/22 11:15:00         1.460            54.900                              
2026/05/22 11:10:00         1.464            55.300                              
2026/05/22 11:05:00         1.463            55.200                              
2026/05/22 11:00:00         1.454            54.300               7.6            
2026/05/22 10:55:00         1.457            54.600                              
2026/05/22 10:50:00         1.473            56.100                              
2026/05/22 10:45:00         1.468            55.600                              
2026/05/22 10:40:00         1.459            54.800                              
2026/05/22 10:35:00         1.466            55.500                              
2026/05/22 10:30:00         1.463            55.200                              
2026/05/22 10:25:00         1.474            56.200                              
2026/05/22 10:20:00         1.455            54.400                              
2026/05/22 10:15:00         1.461            55.000                              
2026/05/22 10:10:00         1.479            56.700                              
2026/05/22 10:05:00         1.460            54.900                              
2026/05/22 10:00:00         1.467            55.600               7.1            
2026/05/22 09:55:00         1.476            56.400                              
2026/05/22 09:50:00         1.463            55.200                              
2026/05/22 09:45:00         1.471            55.900                              
2026/05/22 09:40:00         1.473            56.100                              
2026/05/22 09:35:00         1.466            55.500                              
2026/05/22 09:30:00         1.472            56.000                              
2026/05/22 09:25:00         1.469            55.700                              
2026/05/22 09:20:00         1.481            56.900                              
2026/05/22 09:15:00         1.463            55.200                              
2026/05/22 09:10:00         1.467            55.600                              
2026/05/22 09:05:00         1.460            54.900                              
2026/05/22 09:00:00         1.461            55.000               6.8            
2026/05/22 08:55:00         1.469            55.700                              
2026/05/22 08:50:00         1.468            55.600                              
2026/05/22 08:45:00         1.479            56.700                              
2026/05/22 08:40:00         1.467            55.600                              
2026/05/22 08:35:00         1.469            55.700                              
2026/05/22 08:30:00         1.478            56.600                              
2026/05/22 08:25:00         1.466            55.500                              
2026/05/22 08:20:00         1.469            55.700                              
2026/05/22 08:15:00         1.466            55.500                              
2026/05/22 08:10:00         1.469            55.700                              
2026/05/22 08:05:00         1.470            55.800                              
2026/05/22 08:00:00         1.468            55.600               6.8            
2026/05/22 07:55:00         1.479            56.700                              
2026/05/22 07:50:00         1.465            55.400                              
2026/05/22 07:45:00         1.471            55.900                              
2026/05/22 07:40:00         1.481            56.900                              
2026/05/22 07:35:00         1.465            55.400                              
2026/05/22 07:30:00         1.470            55.800                              
2026/05/22 07:25:00         1.472            56.000                              
2026/05/22 07:20:00         1.487            57.500                              
2026/05/22 07:15:00         1.486            57.400                              
2026/05/22 07:10:00         1.472            56.000                              
2026/05/22 07:05:00         1.473            56.100                              
2026/05/22 07:00:00         1.475            56.300               6.8            
2026/05/22 06:55:00         1.474            56.200                              
2026/05/22 06:50:00         1.469            55.700                              
2026/05/22 06:45:00         1.474            56.200                              
2026/05/22 06:40:00         1.478            56.600                              
2026/05/22 06:35:00         1.476            56.400                              
2026/05/22 06:30:00         1.480            56.800                              
2026/05/22 06:25:00         1.476            56.400                              
2026/05/22 06:20:00         1.476            56.400                              
2026/05/22 06:15:00         1.486            57.400                              
2026/05/22 06:10:00         1.478            56.600                              
2026/05/22 06:05:00         1.476            56.400                              
2026/05/22 06:00:00         1.475            56.300               7.0            
2026/05/22 05:55:00         1.477            56.500                              
2026/05/22 05:50:00         1.480            56.800                              
2026/05/22 05:45:00         1.485            57.300                              
2026/05/22 05:40:00         1.483            57.100                              
2026/05/22 05:35:00         1.480            56.800                              
2026/05/22 05:30:00         1.470            55.800                              
2026/05/22 05:25:00         1.483            57.100                              
2026/05/22 05:20:00         1.468            55.600                              
2026/05/22 05:15:00         1.498            58.500                              
2026/05/22 05:10:00         1.471            55.900                              
2026/05/22 05:05:00         1.486            57.400                              
2026/05/22 05:00:00         1.486            57.400               7.3            
2026/05/22 04:55:00         1.473            56.100                              
2026/05/22 04:50:00         1.472            56.000                              
2026/05/22 04:45:00         1.481            56.900                              
2026/05/22 04:40:00         1.481            56.900                              
2026/05/22 04:35:00         1.480            56.800                              
2026/05/22 04:30:00         1.482            57.000                              
2026/05/22 04:25:00         1.478            56.600                              
2026/05/22 04:20:00         1.487            57.500                              
2026/05/22 04:15:00         1.476            56.400                              
2026/05/22 04:10:00         1.484            57.200                              
2026/05/22 04:05:00         1.474            56.200                              
2026/05/22 04:00:00         1.471            55.900               7.5            
2026/05/22 03:55:00         1.480            56.800                              
2026/05/22 03:50:00         1.473            56.100                              
2026/05/22 03:45:00         1.478            56.600                              
2026/05/22 03:40:00         1.477            56.500                              
2026/05/22 03:35:00         1.482            57.000                              
2026/05/22 03:30:00         1.475            56.300                              
2026/05/22 03:25:00         1.477            56.500                              
2026/05/22 03:20:00         1.465            55.400                              
2026/05/22 03:15:00         1.474            56.200                              
2026/05/22 03:10:00         1.478            56.600                              
2026/05/22 03:05:00         1.475            56.300                              
2026/05/22 03:00:00         1.474            56.200               7.7            
2026/05/22 02:55:00         1.475            56.300                              
2026/05/22 02:50:00         1.478            56.600                              
2026/05/22 02:45:00         1.479            56.700                              
2026/05/22 02:40:00         1.482            57.000                              
2026/05/22 02:35:00         1.475            56.300                              
2026/05/22 02:30:00         1.482            57.000                              
2026/05/22 02:25:00         1.466            55.500                              
2026/05/22 02:20:00         1.469            55.700                              
2026/05/22 02:15:00         1.483            57.100                              
2026/05/22 02:10:00         1.478            56.600                              
2026/05/22 02:05:00         1.485            57.300                              
2026/05/22 02:00:00         1.477            56.500               8.0            
2026/05/22 01:55:00         1.481            56.900                              
2026/05/22 01:50:00         1.485            57.300                              
2026/05/22 01:45:00         1.481            56.900                              
2026/05/22 01:40:00         1.474            56.200                              
2026/05/22 01:35:00         1.483            57.100                              
2026/05/22 01:30:00         1.473            56.100                              
2026/05/22 01:25:00         1.471            55.900                              
2026/05/22 01:20:00         1.477            56.500                              
2026/05/22 01:15:00         1.467            55.600                              
2026/05/22 01:10:00         1.471            55.900                              
2026/05/22 01:05:00         1.478            56.600                              
2026/05/22 01:00:00         1.471            55.900               8.2            
2026/05/22 00:55:00         1.478            56.600                              
2026/05/22 00:50:00         1.477            56.500                              
2026/05/22 00:45:00         1.467            55.600                              
2026/05/22 00:40:00         1.473            56.100                              
2026/05/22 00:35:00         1.469            55.700                              
2026/05/22 00:30:00         1.467            55.600                              
2026/05/22 00:25:00         1.474            56.200                              
2026/05/22 00:20:00         1.471            55.900                              
2026/05/22 00:15:00         1.468            55.600                              
2026/05/22 00:10:00         1.463            55.200                              
2026/05/22 00:05:00         1.469            55.700                              
2026/05/22 00:00:00         1.475            56.300               8.4            
2026/05/21 23:55:00         1.451            54.000                              
2026/05/21 23:50:00         1.466            55.500                              
2026/05/21 23:45:00         1.467            55.600                              
2026/05/21 23:40:00         1.460            54.900                              
2026/05/21 23:35:00         1.460            54.900                              
2026/05/21 23:30:00         1.468            55.600                              
2026/05/21 23:25:00         1.460            54.900                              
2026/05/21 23:20:00         1.472            56.000                              
2026/05/21 23:15:00         1.475            56.300                              
2026/05/21 23:10:00         1.470            55.800                              
2026/05/21 23:05:00         1.463            55.200                              
2026/05/21 23:00:00         1.465            55.400               8.6            
2026/05/21 22:55:00         1.469            55.700                              
2026/05/21 22:50:00         1.474            56.200                              
2026/05/21 22:45:00         1.458            54.700                              
2026/05/21 22:40:00         1.450            54.000                              
2026/05/21 22:35:00         1.451            54.000                              
2026/05/21 22:30:00         1.460            54.900                              
2026/05/21 22:25:00         1.472            56.000                              
2026/05/21 22:20:00         1.455            54.400                              
2026/05/21 22:15:00         1.469            55.700                              
2026/05/21 22:10:00         1.457            54.600                              
2026/05/21 22:05:00         1.461            55.000                              
2026/05/21 22:00:00         1.457            54.600               8.9            
2026/05/21 21:55:00         1.457            54.600                              
2026/05/21 21:50:00         1.445            53.500                              
2026/05/21 21:45:00         1.454            54.300                              
2026/05/21 21:40:00         1.463            55.200                              
2026/05/21 21:35:00         1.449            53.900                              
2026/05/21 21:30:00         1.451            54.000                              
2026/05/21 21:25:00         1.456            54.500                              
2026/05/21 21:20:00         1.443            53.300                              
2026/05/21 21:15:00         1.447            53.700                              
2026/05/21 21:10:00         1.449            53.900                              
2026/05/21 21:05:00         1.443            53.300                              
2026/05/21 21:00:00         1.451            54.000               9.1            
2026/05/21 20:55:00         1.442            53.200                              
2026/05/21 20:50:00         1.452            54.100                              
2026/05/21 20:45:00         1.457            54.600                              
2026/05/21 20:40:00         1.442            53.200                              
2026/05/21 20:35:00         1.435            52.600                              
2026/05/21 20:30:00         1.444            53.400                              
2026/05/21 20:25:00         1.440            53.000                              
2026/05/21 20:20:00         1.429            52.000                              
2026/05/21 20:15:00         1.441            53.100                              
2026/05/21 20:10:00         1.442            53.200                              
2026/05/21 20:05:00         1.445            53.500                              
2026/05/21 20:00:00         1.443            53.300               9.3            
2026/05/21 19:55:00         1.431            52.200                              
2026/05/21 19:50:00         1.438            52.800                              
2026/05/21 19:45:00         1.432            52.300                              
2026/05/21 19:40:00         1.431            52.200                              
2026/05/21 19:35:00         1.433            52.400                              
2026/05/21 19:30:00         1.431            52.200                              
2026/05/21 19:25:00         1.433            52.400                              
2026/05/21 19:20:00         1.434            52.500                              
2026/05/21 19:15:00         1.431            52.200                              
2026/05/21 19:10:00         1.435            52.600                              
2026/05/21 19:05:00         1.433            52.400                              
2026/05/21 19:00:00         1.433            52.400               9.4            
2026/05/21 18:55:00         1.426            51.700                              
2026/05/21 18:50:00         1.429            52.000                              
2026/05/21 18:45:00         1.441            53.100                              
2026/05/21 18:40:00         1.431            52.200                              
2026/05/21 18:35:00         1.435            52.600                              
2026/05/21 18:30:00         1.431            52.200                              
2026/05/21 18:25:00         1.439            52.900                              
2026/05/21 18:20:00         1.443            53.300                              
2026/05/21 18:15:00         1.428            51.900                              
2026/05/21 18:10:00         1.437            52.700                              
2026/05/21 18:05:00         1.434            52.500                              
2026/05/21 18:00:00         1.425            51.700               9.4            
2026/05/21 17:55:00         1.441            53.100                              
2026/05/21 17:50:00         1.426            51.700                              
2026/05/21 17:45:00         1.435            52.600                              
2026/05/21 17:40:00         1.426            51.700                              
2026/05/21 17:35:00         1.434            52.500                              
2026/05/21 17:30:00         1.430            52.100                              
2026/05/21 17:25:00         1.442            53.200                              
2026/05/21 17:20:00         1.442            53.200                              
2026/05/21 17:15:00         1.431            52.200                              
2026/05/21 17:10:00         1.440            53.000                              
2026/05/21 17:05:00         1.435            52.600                              
2026/05/21 17:00:00         1.438            52.800               9.5            
2026/05/21 16:55:00         1.434            52.500                              
2026/05/21 16:50:00         1.426            51.700                              
2026/05/21 16:45:00         1.429            52.000                              
2026/05/21 16:40:00         1.428            51.900                              
2026/05/21 16:35:00         1.433            52.400                              
2026/05/21 16:30:00         1.433            52.400                              
2026/05/21 16:25:00         1.435            52.600                              
2026/05/21 16:20:00         1.428            51.900                              
2026/05/21 16:15:00         1.421            51.300                              
2026/05/21 16:10:00         1.433            52.400                              
2026/05/21 16:05:00         1.426            51.700                              
2026/05/21 16:00:00         1.430            52.100                              
2026/05/21 15:55:00         1.434            52.500                              
2026/05/21 15:50:00         1.438            52.800                              
2026/05/21 15:45:00         1.430            52.100                              
2026/05/21 15:40:00         1.436            52.700                              
2026/05/21 15:35:00         1.425            51.700                              
2026/05/21 15:30:00         1.443            53.300                              
2026/05/21 15:25:00         1.431            52.200                              
2026/05/21 15:20:00         1.431            52.200                              
2026/05/21 15:15:00         1.435            52.600                              
2026/05/21 15:10:00         1.426            51.700                              
2026/05/21 15:05:00         1.441            53.100                              
2026/05/21 15:00:00         1.438            52.800                              
2026/05/21 14:55:00         1.427            51.800                              
2026/05/21 14:50:00         1.434            52.500                              
2026/05/21 14:45:00         1.427            51.800                              
2026/05/21 14:40:00         1.431            52.200                              
2026/05/21 14:35:00         1.438            52.800                              
2026/05/21 14:30:00         1.432            52.300                              
2026/05/21 14:25:00         1.441            53.100                              
2026/05/21 14:20:00         1.427            51.800                              
2026/05/21 14:15:00         1.435            52.600                              
2026/05/21 14:10:00         1.438            52.800                              
2026/05/21 14:05:00         1.435            52.600                              
2026/05/21 14:00:00         1.438            52.800               8.6            
2026/05/21 13:55:00         1.440            53.000                              
2026/05/21 13:50:00         1.436            52.700                              
2026/05/21 13:45:00         1.429            52.000                              
2026/05/21 13:40:00         1.444            53.400                              
2026/05/21 13:35:00         1.441            53.100                              
2026/05/21 13:30:00         1.437            52.700                              
2026/05/21 13:25:00         1.451            54.000                              
2026/05/21 13:20:00         1.443            53.300                              
2026/05/21 13:15:00         1.443            53.300                              
2026/05/21 13:10:00         1.445            53.500                              
2026/05/21 13:05:00         1.441            53.100                              
2026/05/21 13:00:00         1.441            53.100               8.1            
2026/05/21 12:55:00         1.447            53.700                              
2026/05/21 12:50:00         1.454            54.300                              
2026/05/21 12:30:00         1.436            52.700                              
2026/05/21 12:25:00         1.449            53.900                              
2026/05/21 12:20:00         1.446            53.600                              
2026/05/21 12:15:00         1.455            54.400                              
2026/05/21 12:10:00         1.453            54.200                              
2026/05/21 12:05:00         1.464            55.300                              
2026/05/21 12:00:00         1.445            53.500               7.4            
2026/05/21 11:55:00         1.462            55.100                              
2026/05/21 11:50:00         1.448            53.800                              
2026/05/21 11:45:00         1.445            53.500                              
2026/05/21 11:40:00         1.450            54.000                              
2026/05/21 11:35:00         1.451            54.000                              
2026/05/21 11:30:00         1.453            54.200                              
2026/05/21 11:25:00         1.456            54.500                              
2026/05/21 11:20:00         1.443            53.300                              
2026/05/21 11:15:00         1.451            54.000                              
2026/05/21 11:10:00         1.452            54.100                              
2026/05/21 11:05:00         1.452            54.100                              
2026/05/21 11:00:00         1.449            53.900               6.8            
2026/05/21 10:55:00         1.456            54.500                              
2026/05/21 10:50:00         1.447            53.700                              
2026/05/21 10:45:00         1.452            54.100                              
2026/05/21 10:40:00         1.449            53.900                              
2026/05/21 10:35:00         1.455            54.400                              
2026/05/21 10:30:00         1.457            54.600                              
2026/05/21 10:25:00         1.458            54.700                              
2026/05/21 10:20:00         1.452            54.100                              
2026/05/21 10:15:00         1.445            53.500                              
2026/05/21 10:10:00         1.455            54.400                              
2026/05/21 10:05:00         1.443            53.300                              
2026/05/21 10:00:00         1.450            54.000               6.3            
2026/05/21 09:55:00         1.454            54.300                              
2026/05/21 09:50:00         1.453            54.200                              
2026/05/21 09:45:00         1.445            53.500                              
2026/05/21 09:40:00         1.466            55.500                              
2026/05/21 09:35:00         1.451            54.000                              
2026/05/21 09:30:00         1.454            54.300                              
2026/05/21 09:25:00         1.450            54.000                              
2026/05/21 09:20:00         1.446            53.600                              
2026/05/21 09:15:00         1.454            54.300                              
2026/05/21 09:10:00         1.453            54.200                              
2026/05/21 09:05:00         1.453            54.200                              
2026/05/21 09:00:00         1.461            55.000               5.9            
2026/05/21 08:55:00         1.460            54.900                              
2026/05/21 08:50:00         1.460            54.900                              
2026/05/21 08:45:00         1.454            54.300                              
2026/05/21 08:40:00         1.460            54.900                              
2026/05/21 08:35:00         1.447            53.700                              
2026/05/21 08:30:00         1.460            54.900                              
2026/05/21 08:25:00         1.461            55.000                              
2026/05/21 08:20:00         1.457            54.600                              
2026/05/21 08:15:00         1.460            54.900                              
2026/05/21 08:10:00         1.459            54.800                              
2026/05/21 08:05:00         1.456            54.500                              
2026/05/21 08:00:00         1.451            54.000               5.9            
2026/05/21 07:55:00         1.468            55.600                              
2026/05/21 07:50:00         1.455            54.400                              
2026/05/21 07:45:00         1.457            54.600                              
2026/05/21 07:40:00         1.457            54.600                              
2026/05/21 07:35:00         1.452            54.100                              
2026/05/21 07:30:00         1.466            55.500                              
2026/05/21 07:25:00         1.470            55.800                              
2026/05/21 07:20:00         1.461            55.000                              
2026/05/21 07:15:00         1.460            54.900                              
2026/05/21 07:10:00         1.471            55.900                              
2026/05/21 07:05:00         1.460            54.900                              
2026/05/21 07:00:00         1.465            55.400               6.0            
2026/05/21 06:55:00         1.458            54.700                              
2026/05/21 06:50:00         1.452            54.100                              
2026/05/21 06:45:00         1.459            54.800                              
2026/05/21 06:40:00         1.470            55.800                              
2026/05/21 06:35:00         1.465            55.400                              
2026/05/21 06:30:00         1.462            55.100                              
2026/05/21 06:25:00         1.466            55.500                              
2026/05/21 06:20:00         1.467            55.600                              
2026/05/21 06:15:00         1.461            55.000                              
2026/05/21 06:10:00         1.462            55.100                              
2026/05/21 06:05:00         1.460            54.900                              
2026/05/21 06:00:00         1.470            55.800               6.2            
2026/05/21 05:55:00         1.457            54.600                              
2026/05/21 05:50:00         1.472            56.000                              
2026/05/21 05:45:00         1.464            55.300                              
2026/05/21 05:40:00         1.455            54.400                              
2026/05/21 05:35:00         1.469            55.700                              
2026/05/21 05:30:00         1.467            55.600                              
2026/05/21 05:25:00         1.460            54.900                              
2026/05/21 05:20:00         1.467            55.600                              
2026/05/21 05:15:00         1.462            55.100                              
2026/05/21 05:10:00         1.468            55.600                              
2026/05/21 05:05:00         1.480            56.800                              
2026/05/21 05:00:00         1.464            55.300               6.5            
2026/05/21 04:55:00         1.470            55.800                              
2026/05/21 04:50:00         1.453            54.200                              
2026/05/21 04:45:00         1.467            55.600                              
2026/05/21 04:40:00         1.458            54.700                              
2026/05/21 04:35:00         1.466            55.500                              
2026/05/21 04:30:00         1.476            56.400                              
2026/05/21 04:25:00         1.468            55.600                              
2026/05/21 04:20:00         1.447            53.700                              
2026/05/21 04:15:00         1.475            56.300                              
2026/05/21 04:10:00         1.475            56.300                              
2026/05/21 04:05:00         1.478            56.600                              
2026/05/21 04:00:00         1.452            54.100               6.7            
2026/05/21 03:55:00         1.460            54.900                              
2026/05/21 03:50:00         1.464            55.300                              
2026/05/21 03:45:00         1.463            55.200                              
2026/05/21 03:40:00         1.464            55.300                              
2026/05/21 03:35:00         1.471            55.900                              
2026/05/21 03:30:00         1.469            55.700                              
2026/05/21 03:25:00         1.464            55.300                              
2026/05/21 03:20:00         1.476            56.400                              
2026/05/21 03:15:00         1.475            56.300                              
2026/05/21 03:10:00         1.462            55.100                              
2026/05/21 03:05:00         1.464            55.300                              
2026/05/21 03:00:00         1.461            55.000               7.0            
2026/05/21 02:55:00         1.460            54.900                              
2026/05/21 02:50:00         1.479            56.700                              
2026/05/21 02:45:00         1.468            55.600                              
2026/05/21 02:40:00         1.469            55.700                              
2026/05/21 02:35:00         1.463            55.200                              
2026/05/21 02:30:00         1.466            55.500                              
2026/05/21 02:25:00         1.465            55.400                              
2026/05/21 02:20:00         1.462            55.100                              
2026/05/21 02:15:00         1.474            56.200                              
2026/05/21 02:10:00         1.477            56.500                              
2026/05/21 02:05:00         1.475            56.300                              
2026/05/21 02:00:00         1.459            54.800               7.3            
2026/05/21 01:55:00         1.460            54.900                              
2026/05/21 01:50:00         1.469            55.700                              
2026/05/21 01:45:00         1.477            56.500                              
2026/05/21 01:40:00         1.467            55.600                              
2026/05/21 01:35:00         1.471            55.900                              
2026/05/21 01:30:00         1.459            54.800                              
2026/05/21 01:25:00         1.466            55.500                              
2026/05/21 01:20:00         1.468            55.600                              
2026/05/21 01:15:00         1.466            55.500                              
2026/05/21 01:10:00         1.466            55.500                              
2026/05/21 01:05:00         1.471            55.900                              
2026/05/21 01:00:00         1.481            56.900               7.6            
2026/05/21 00:55:00         1.456            54.500                              
2026/05/21 00:50:00         1.467            55.600                              
2026/05/21 00:45:00         1.460            54.900                              
2026/05/21 00:40:00         1.462            55.100                              
2026/05/21 00:35:00         1.463            55.200                              
2026/05/21 00:30:00         1.467            55.600                              
2026/05/21 00:25:00         1.475            56.300                              
2026/05/21 00:20:00         1.461            55.000                              
2026/05/21 00:15:00         1.464            55.300                              
2026/05/21 00:10:00         1.461            55.000                              
2026/05/21 00:05:00         1.471            55.900                              
2026/05/21 00:00:00         1.458            54.700               7.8            
2026/05/20 23:55:00         1.464            55.300                              
2026/05/20 23:50:00         1.464            55.300                              
2026/05/20 23:45:00         1.462            55.100                              
2026/05/20 23:40:00         1.467            55.600                              
2026/05/20 23:35:00         1.464            55.300                              
2026/05/20 23:30:00         1.468            55.600                              
2026/05/20 23:25:00         1.470            55.800                              
2026/05/20 23:20:00         1.465            55.400                              
2026/05/20 23:15:00         1.457            54.600                              
2026/05/20 23:10:00         1.459            54.800                              
2026/05/20 23:05:00         1.455            54.400                              
2026/05/20 23:00:00         1.460            54.900               8.1            
2026/05/20 22:55:00         1.460            54.900                              
2026/05/20 22:50:00         1.465            55.400                              
2026/05/20 22:45:00         1.465            55.400                              
2026/05/20 22:40:00         1.461            55.000                              
2026/05/20 22:35:00         1.461            55.000                              
2026/05/20 22:30:00         1.463            55.200                              
2026/05/20 22:25:00         1.463            55.200                              
2026/05/20 22:20:00         1.458            54.700                              
2026/05/20 22:15:00         1.451            54.000                              
2026/05/20 22:10:00         1.454            54.300                              
2026/05/20 22:05:00         1.459            54.800                              
2026/05/20 22:00:00         1.452            54.100               8.4            
2026/05/20 21:55:00         1.458            54.700                              
2026/05/20 21:50:00         1.459            54.800                              
2026/05/20 21:45:00         1.453            54.200                              
2026/05/20 21:40:00         1.444            53.400                              
2026/05/20 21:35:00         1.439            52.900                              
2026/05/20 21:30:00         1.455            54.400                              
2026/05/20 21:25:00         1.451            54.000                              
2026/05/20 21:20:00         1.451            54.000                              
2026/05/20 21:15:00         1.444            53.400                              
2026/05/20 21:10:00         1.447            53.700                              
2026/05/20 21:05:00         1.449            53.900                              
2026/05/20 21:00:00         1.442            53.200               8.7            
2026/05/20 20:55:00         1.449            53.900                              
2026/05/20 20:50:00         1.452            54.100                              
2026/05/20 20:45:00         1.442            53.200                              
2026/05/20 20:40:00         1.452            54.100                              
2026/05/20 20:35:00         1.443            53.300                              
2026/05/20 20:30:00         1.439            52.900                              
2026/05/20 20:25:00         1.445            53.500                              
2026/05/20 20:20:00         1.448            53.800                              
2026/05/20 20:15:00         1.448            53.800                              
2026/05/20 20:10:00         1.443            53.300                              
2026/05/20 20:05:00         1.445            53.500                              
2026/05/20 20:00:00         1.438            52.800               9.0            
2026/05/20 19:55:00         1.431            52.200                              
2026/05/20 19:50:00         1.441            53.100                              
2026/05/20 19:45:00         1.440            53.000                              
2026/05/20 19:40:00         1.439            52.900                              
2026/05/20 19:35:00         1.437            52.700                              
2026/05/20 19:30:00         1.438            52.800                              
2026/05/20 19:25:00         1.444            53.400                              
2026/05/20 19:20:00         1.443            53.300                              
2026/05/20 19:15:00         1.442            53.200                              
2026/05/20 19:10:00         1.444            53.400                              
2026/05/20 19:05:00         1.443            53.300                              
2026/05/20 19:00:00         1.435            52.600               9.2            
2026/05/20 18:55:00         1.439            52.900                              
2026/05/20 18:50:00         1.436            52.700                              
2026/05/20 18:45:00         1.438            52.800                              
2026/05/20 18:40:00         1.444            53.400                              
2026/05/20 18:35:00         1.448            53.800                              
2026/05/20 18:30:00         1.444            53.400                              
2026/05/20 18:25:00         1.438            52.800                              
2026/05/20 18:20:00         1.436            52.700                              
2026/05/20 18:15:00         1.432            52.300                              
2026/05/20 18:10:00         1.442            53.200                              
2026/05/20 18:05:00         1.431            52.200                              
2026/05/20 18:00:00         1.441            53.100               9.6            
2026/05/20 17:55:00         1.442            53.200                              
2026/05/20 17:50:00         1.429            52.000                              
2026/05/20 17:45:00         1.434            52.500                              
2026/05/20 17:40:00         1.434            52.500                              
2026/05/20 17:35:00         1.439            52.900                              
2026/05/20 17:30:00         1.440            53.000                              
2026/05/20 17:25:00         1.432            52.300                              
2026/05/20 17:20:00         1.430            52.100                              
2026/05/20 17:15:00         1.430            52.100                              
2026/05/20 17:10:00         1.437            52.700                              
2026/05/20 17:05:00         1.433            52.400                              
2026/05/20 17:00:00         1.431            52.200               9.6            
2026/05/20 16:55:00         1.440            53.000                              
2026/05/20 16:50:00         1.436            52.700                              
2026/05/20 16:45:00         1.447            53.700                              
2026/05/20 16:40:00         1.429            52.000                              
2026/05/20 16:35:00         1.440            53.000                              
2026/05/20 16:30:00         1.439            52.900                              
2026/05/20 16:25:00         1.438            52.800                              
2026/05/20 16:20:00         1.436            52.700                              
2026/05/20 16:15:00         1.437            52.700                              
2026/05/20 16:10:00         1.438            52.800                              
2026/05/20 16:05:00         1.444            53.400                              
2026/05/20 16:00:00         1.436            52.700               9.5            
2026/05/20 15:55:00         1.445            53.500                              
2026/05/20 15:50:00         1.431            52.200                              
2026/05/20 15:45:00         1.435            52.600                              
2026/05/20 15:40:00         1.442            53.200                              
2026/05/20 15:35:00         1.440            53.000                              
2026/05/20 15:30:00         1.433            52.400                              
2026/05/20 15:25:00         1.437            52.700                              
2026/05/20 15:20:00         1.447            53.700                              
2026/05/20 15:15:00         1.443            53.300                              
2026/05/20 15:10:00         1.455            54.400                              
2026/05/20 15:05:00         1.441            53.100                              
2026/05/20 15:00:00         1.445            53.500               8.9            
2026/05/20 14:55:00         1.431            52.200                              
2026/05/20 14:50:00         1.446            53.600                              
2026/05/20 14:45:00         1.446            53.600                              
2026/05/20 14:40:00         1.448            53.800                              
2026/05/20 14:35:00         1.445            53.500                              
2026/05/20 14:30:00         1.444            53.400                              
2026/05/20 14:25:00         1.450            54.000                              
2026/05/20 14:20:00         1.449            53.900                              
2026/05/20 14:15:00         1.444            53.400                              
2026/05/20 14:10:00         1.443            53.300                              
2026/05/20 14:05:00         1.450            54.000                              
2026/05/20 14:00:00         1.443            53.300               8.7            
2026/05/20 13:55:00         1.438            52.800                              
2026/05/20 13:50:00         1.430            52.100                              
2026/05/20 13:45:00         1.436            52.700                              
2026/05/20 13:40:00         1.443            53.300                              
2026/05/20 13:35:00         1.441            53.100                              
2026/05/20 13:30:00         1.440            53.000                              
2026/05/20 13:25:00         1.445            53.500                              
2026/05/20 13:20:00         1.440            53.000                              
2026/05/20 13:15:00         1.441            53.100                              
2026/05/20 13:10:00         1.448            53.800                              
2026/05/20 13:05:00         1.436            52.700                              
2026/05/20 13:00:00         1.444            53.400               8.3            
2026/05/20 12:55:00         1.436            52.700                              
2026/05/20 12:50:00         1.443            53.300                              
2026/05/20 12:45:00         1.450            54.000                              
2026/05/20 12:40:00         1.448            53.800                              
2026/05/20 12:35:00         1.444            53.400                              
2026/05/20 12:30:00         1.449            53.900                              
2026/05/20 12:25:00         1.447            53.700                              
2026/05/20 12:20:00         1.454            54.300                              
2026/05/20 12:15:00         1.459            54.800                              
2026/05/20 12:10:00         1.450            54.000                              
2026/05/20 12:05:00         1.456            54.500                              
2026/05/20 12:00:00         1.458            54.700               7.9            
2026/05/20 11:55:00         1.452            54.100                              
2026/05/20 11:50:00         1.453            54.200                              
2026/05/20 11:45:00         1.452            54.100                              
2026/05/20 11:40:00         1.443            53.300                              
2026/05/20 11:35:00         1.456            54.500                              
2026/05/20 11:30:00         1.457            54.600                              
2026/05/20 11:25:00         1.454            54.300                              
2026/05/20 11:20:00         1.447            53.700                              
2026/05/20 11:15:00         1.458            54.700                              
2026/05/20 11:10:00         1.454            54.300                              
2026/05/20 11:05:00         1.470            55.800                              
2026/05/20 11:00:00         1.456            54.500               7.4            
2026/05/20 10:55:00         1.460            54.900                              
2026/05/20 10:50:00         1.452            54.100                              
2026/05/20 10:45:00         1.459            54.800                              
2026/05/20 10:40:00         1.453            54.200                              
2026/05/20 10:35:00         1.469            55.700                              
2026/05/20 10:30:00         1.459            54.800                              
2026/05/20 10:25:00         1.455            54.400                              
2026/05/20 10:20:00         1.463            55.200                              
2026/05/20 10:15:00         1.464            55.300                              
2026/05/20 10:10:00         1.458            54.700                              
2026/05/20 10:05:00         1.456            54.500                              
2026/05/20 10:00:00         1.457            54.600               7.0            
2026/05/20 09:55:00         1.444            53.400                              
2026/05/20 09:50:00         1.455            54.400                              
2026/05/20 09:45:00         1.462            55.100                              
2026/05/20 09:40:00         1.455            54.400                              
2026/05/20 09:35:00         1.462            55.100                              
2026/05/20 09:30:00         1.450            54.000                              
2026/05/20 09:25:00         1.451            54.000                              
2026/05/20 09:20:00         1.453            54.200                              
2026/05/20 09:15:00         1.451            54.000                              
2026/05/20 09:10:00         1.455            54.400                              
2026/05/20 09:05:00         1.466            55.500                              
2026/05/20 09:00:00         1.462            55.100               6.6            
2026/05/20 08:55:00         1.457            54.600                              
2026/05/20 08:50:00         1.448            53.800                              
2026/05/20 08:45:00         1.456            54.500                              
2026/05/20 08:40:00         1.454            54.300                              
2026/05/20 08:35:00         1.460            54.900                              
2026/05/20 08:30:00         1.458            54.700                              
2026/05/20 08:25:00         1.454            54.300                              
2026/05/20 08:20:00         1.463            55.200                              
2026/05/20 08:15:00         1.469            55.700                              
2026/05/20 08:10:00         1.455            54.400                              
2026/05/20 08:05:00         1.457            54.600                              
2026/05/20 08:00:00         1.462            55.100               6.5            
2026/05/20 07:55:00         1.456            54.500                              
2026/05/20 07:50:00         1.462            55.100                              
2026/05/20 07:45:00         1.463            55.200                              
2026/05/20 07:40:00         1.451            54.000                              
2026/05/20 07:35:00         1.464            55.300                              
2026/05/20 07:30:00         1.463            55.200                              
2026/05/20 07:25:00         1.472            56.000                              
2026/05/20 07:20:00         1.455            54.400                              
2026/05/20 07:15:00         1.472            56.000                              
2026/05/20 07:10:00         1.457            54.600                              
2026/05/20 07:05:00         1.463            55.200                              
2026/05/20 07:00:00         1.461            55.000               6.5            
2026/05/20 06:55:00         1.467            55.600                              
2026/05/20 06:50:00         1.464            55.300                              
2026/05/20 06:45:00         1.464            55.300                              
2026/05/20 06:40:00         1.464            55.300                              
2026/05/20 06:35:00         1.467            55.600                              
2026/05/20 06:30:00         1.471            55.900                              
2026/05/20 06:25:00         1.473            56.100                              
2026/05/20 06:20:00         1.460            54.900                              
2026/05/20 06:15:00         1.454            54.300                              
2026/05/20 06:10:00         1.467            55.600                              
2026/05/20 06:05:00         1.459            54.800                              
2026/05/20 06:00:00         1.471            55.900               6.6            
2026/05/20 05:55:00         1.459            54.800                              
2026/05/20 05:50:00         1.459            54.800                              
2026/05/20 05:45:00         1.465            55.400                              
2026/05/20 05:40:00         1.467            55.600                              
2026/05/20 05:35:00         1.474            56.200                              
2026/05/20 05:30:00         1.474            56.200                              
2026/05/20 05:25:00         1.470            55.800                              
2026/05/20 05:20:00         1.456            54.500                              
2026/05/20 05:15:00         1.463            55.200                              
2026/05/20 05:10:00         1.457            54.600                              
2026/05/20 05:05:00         1.473            56.100                              
2026/05/20 05:00:00         1.465            55.400               6.7            
2026/05/20 04:55:00         1.465            55.400                              
2026/05/20 04:50:00         1.465            55.400                              
2026/05/20 04:45:00         1.470            55.800                              
2026/05/20 04:40:00         1.467            55.600                              
2026/05/20 04:35:00         1.473            56.100                              
2026/05/20 04:30:00         1.483            57.100                              
2026/05/20 04:25:00         1.467            55.600                              
2026/05/20 04:20:00         1.469            55.700                              
2026/05/20 04:15:00         1.466            55.500                              
2026/05/20 04:10:00         1.481            56.900                              
2026/05/20 04:05:00         1.471            55.900                              
2026/05/20 04:00:00         1.466            55.500               6.8            
2026/05/20 03:55:00         1.462            55.100                              
2026/05/20 03:50:00         1.475            56.300                              
2026/05/20 03:45:00         1.464            55.300                              
2026/05/20 03:40:00         1.470            55.800                              
2026/05/20 03:35:00         1.473            56.100                              
2026/05/20 03:30:00         1.461            55.000                              
2026/05/20 03:25:00         1.464            55.300                              
2026/05/20 03:20:00         1.457            54.600                              
2026/05/20 03:15:00         1.465            55.400                              
2026/05/20 03:10:00         1.460            54.900                              
2026/05/20 03:05:00         1.464            55.300                              
2026/05/20 03:00:00         1.477            56.500               7.0            
2026/05/20 02:55:00         1.464            55.300                              
2026/05/20 02:50:00         1.480            56.800                              
2026/05/20 02:45:00         1.470            55.800                              
2026/05/20 02:40:00         1.461            55.000                              
2026/05/20 02:35:00         1.463            55.200                              
2026/05/20 02:30:00         1.468            55.600                              
2026/05/20 02:25:00         1.477            56.500                              
2026/05/20 02:20:00         1.480            56.800                              
2026/05/20 02:15:00         1.466            55.500                              
2026/05/20 02:10:00         1.474            56.200                              
2026/05/20 02:05:00         1.466            55.500                              
2026/05/20 02:00:00         1.467            55.600               7.1            
2026/05/20 01:55:00         1.453            54.200                              
2026/05/20 01:50:00         1.459            54.800                              
2026/05/20 01:45:00         1.468            55.600                              
2026/05/20 01:40:00         1.460            54.900                              
2026/05/20 01:35:00         1.464            55.300                              
2026/05/20 01:30:00         1.476            56.400                              
2026/05/20 01:25:00         1.461            55.000                              
2026/05/20 01:20:00         1.468            55.600                              
2026/05/20 01:15:00         1.464            55.300                              
2026/05/20 01:10:00         1.469            55.700                              
2026/05/20 01:05:00         1.467            55.600                              
2026/05/20 01:00:00         1.463            55.200               7.3            
2026/05/20 00:55:00         1.462            55.100                              
2026/05/20 00:50:00         1.459            54.800                              
2026/05/20 00:45:00         1.467            55.600                              
2026/05/20 00:40:00         1.466            55.500                              
2026/05/20 00:35:00         1.465            55.400                              
2026/05/20 00:30:00         1.471            55.900                              
2026/05/20 00:25:00         1.472            56.000                              
2026/05/20 00:20:00         1.463            55.200                              
2026/05/20 00:15:00         1.470            55.800                              
2026/05/20 00:10:00         1.463            55.200                              
2026/05/20 00:05:00         1.467            55.600                              
2026/05/20 00:00:00         1.470            55.800               7.4            
2026/05/19 23:55:00         1.461            55.000                              
2026/05/19 23:50:00         1.466            55.500                              
2026/05/19 23:45:00         1.450            54.000                              
2026/05/19 23:40:00         1.469            55.700                              
2026/05/19 23:35:00         1.463            55.200                              
2026/05/19 23:30:00         1.475            56.300                              
2026/05/19 23:25:00         1.456            54.500                              
2026/05/19 23:20:00         1.470            55.800                              
2026/05/19 23:15:00         1.455            54.400                              
2026/05/19 23:10:00         1.463            55.200                              
2026/05/19 23:05:00         1.448            53.800                              
2026/05/19 23:00:00         1.470            55.800               7.6            
2026/05/19 22:55:00         1.462            55.100                              
2026/05/19 22:50:00         1.476            56.400                              
2026/05/19 22:45:00         1.456            54.500                              
2026/05/19 22:40:00         1.463            55.200                              
2026/05/19 22:35:00         1.463            55.200                              
2026/05/19 22:30:00         1.468            55.600                              
2026/05/19 22:25:00         1.466            55.500                              
2026/05/19 22:20:00         1.464            55.300                              
2026/05/19 22:15:00         1.452            54.100                              
2026/05/19 22:10:00         1.459            54.800                              
2026/05/19 22:05:00         1.453            54.200                              
2026/05/19 22:00:00         1.446            53.600               7.8            
2026/05/19 21:55:00         1.454            54.300                              
2026/05/19 21:50:00         1.454            54.300                              
2026/05/19 21:45:00         1.454            54.300                              
2026/05/19 21:40:00         1.463            55.200                              
2026/05/19 21:35:00         1.457            54.600                              
2026/05/19 21:30:00         1.455            54.400                              
2026/05/19 21:25:00         1.455            54.400                              
2026/05/19 21:20:00         1.450            54.000                              
2026/05/19 21:15:00         1.472            56.000                              
2026/05/19 21:10:00         1.457            54.600                              
2026/05/19 21:05:00         1.446            53.600                              
2026/05/19 21:00:00         1.451            54.000               8.0            
2026/05/19 20:55:00         1.451            54.000                              
2026/05/19 20:50:00         1.447            53.700                              
2026/05/19 20:45:00         1.450            54.000                              
2026/05/19 20:40:00         1.448            53.800                              
2026/05/19 20:35:00         1.453            54.200                              
2026/05/19 20:30:00         1.450            54.000                              
2026/05/19 20:25:00         1.454            54.300                              
2026/05/19 20:20:00         1.458            54.700                              
2026/05/19 20:15:00         1.460            54.900                              
2026/05/19 20:10:00         1.455            54.400                              
2026/05/19 20:05:00         1.450            54.000                              
2026/05/19 20:00:00         1.448            53.800               8.1            
2026/05/19 19:55:00         1.458            54.700                              
2026/05/19 19:50:00         1.459            54.800                              
2026/05/19 19:45:00         1.458            54.700                              
2026/05/19 19:40:00         1.456            54.500                              
2026/05/19 19:35:00         1.452            54.100                              
2026/05/19 19:30:00         1.447            53.700                              
2026/05/19 19:25:00         1.446            53.600                              
2026/05/19 19:20:00         1.456            54.500                              
2026/05/19 19:15:00         1.453            54.200                              
2026/05/19 19:10:00         1.459            54.800                              
2026/05/19 19:05:00         1.450            54.000                              
2026/05/19 19:00:00         1.446            53.600               8.3            
2026/05/19 18:55:00         1.455            54.400                              
2026/05/19 18:50:00         1.447            53.700                              
2026/05/19 18:45:00         1.454            54.300                              
2026/05/19 18:40:00         1.459            54.800                              
2026/05/19 18:35:00         1.453            54.200                              
2026/05/19 18:30:00         1.447            53.700                              
2026/05/19 18:25:00         1.447            53.700                              
2026/05/19 18:20:00         1.455            54.400                              
2026/05/19 18:15:00         1.454            54.300                              
2026/05/19 18:10:00         1.455            54.400                              
2026/05/19 18:05:00         1.451            54.000                              
2026/05/19 18:00:00         1.451            54.000               8.3            
2026/05/19 17:55:00         1.453            54.200                              
2026/05/19 17:50:00         1.450            54.000                              
2026/05/19 17:45:00         1.437            52.700                              
2026/05/19 17:40:00         1.455            54.400                              
2026/05/19 17:35:00         1.454            54.300                              
2026/05/19 17:30:00         1.451            54.000                              
2026/05/19 17:25:00         1.452            54.100                              
2026/05/19 17:20:00         1.450            54.000                              
2026/05/19 17:15:00         1.450            54.000                              
2026/05/19 17:10:00         1.455            54.400                              
2026/05/19 17:05:00         1.445            53.500                              
2026/05/19 17:00:00         1.440            53.000               8.5            
2026/05/19 16:55:00         1.444            53.400                              
2026/05/19 16:50:00         1.450            54.000                              
2026/05/19 16:45:00         1.444            53.400                              
2026/05/19 16:40:00         1.448            53.800                              
2026/05/19 16:35:00         1.453            54.200                              
2026/05/19 16:30:00         1.446            53.600                              
2026/05/19 16:25:00         1.451            54.000                              
2026/05/19 16:20:00         1.453            54.200                              
2026/05/19 16:15:00         1.446            53.600                              
2026/05/19 16:10:00         1.448            53.800                              
2026/05/19 16:05:00         1.451            54.000                              
2026/05/19 16:00:00         1.453            54.200               8.8            
2026/05/19 15:55:00         1.458            54.700                              
2026/05/19 15:50:00         1.455            54.400                              
2026/05/19 15:45:00         1.447            53.700                              
2026/05/19 15:40:00         1.447            53.700                              
2026/05/19 15:35:00         1.451            54.000                              
2026/05/19 15:30:00         1.453            54.200                              
2026/05/19 15:25:00         1.450            54.000                              
2026/05/19 15:20:00         1.444            53.400                              
2026/05/19 15:15:00         1.445            53.500                              
2026/05/19 15:10:00         1.448            53.800                              
2026/05/19 15:05:00         1.448            53.800                              
2026/05/19 15:00:00         1.442            53.200               8.7            
2026/05/19 14:55:00         1.446            53.600                              
2026/05/19 14:50:00         1.459            54.800                              
2026/05/19 14:45:00         1.446            53.600                              
2026/05/19 14:40:00         1.446            53.600                              
2026/05/19 14:35:00         1.464            55.300                              
2026/05/19 14:30:00         1.462            55.100                              
2026/05/19 14:25:00         1.462            55.100                              
2026/05/19 14:20:00         1.459            54.800                              
2026/05/19 14:15:00         1.450            54.000                              
2026/05/19 14:10:00         1.455            54.400                              
2026/05/19 14:05:00         1.452            54.100                              
2026/05/19 14:00:00         1.463            55.200               8.4            
2026/05/19 13:55:00         1.450            54.000                              
2026/05/19 13:50:00         1.454            54.300                              
2026/05/19 13:45:00         1.461            55.000                              
2026/05/19 13:40:00         1.457            54.600                              
2026/05/19 13:35:00         1.445            53.500                              
2026/05/19 13:30:00         1.470            55.800                              
2026/05/19 13:25:00         1.450            54.000                              
2026/05/19 13:20:00         1.456            54.500                              
2026/05/19 13:15:00         1.455            54.400                              
2026/05/19 13:10:00         1.449            53.900                              
2026/05/19 13:05:00         1.465            55.400                              
2026/05/19 13:00:00         1.448            53.800               8.2            
2026/05/19 12:55:00         1.461            55.000                              
2026/05/19 12:50:00         1.448            53.800                              
2026/05/19 12:45:00         1.458            54.700                              
2026/05/19 12:40:00         1.464            55.300                              
2026/05/19 12:35:00         1.466            55.500                              
2026/05/19 12:30:00         1.447            53.700                              
2026/05/19 12:25:00         1.462            55.100                              
2026/05/19 12:20:00         1.451            54.000                              
2026/05/19 12:15:00         1.455            54.400                              
2026/05/19 12:10:00         1.455            54.400                              
2026/05/19 12:05:00         1.460            54.900                              
2026/05/19 12:00:00         1.461            55.000               7.5            
2026/05/19 11:55:00         1.454            54.300                              
2026/05/19 11:50:00         1.454            54.300                              
2026/05/19 11:45:00         1.467            55.600                              
2026/05/19 11:40:00         1.458            54.700                              
2026/05/19 11:35:00         1.462            55.100                              
2026/05/19 11:30:00         1.466            55.500                              
2026/05/19 11:25:00         1.462            55.100                              
2026/05/19 11:20:00         1.464            55.300                              
2026/05/19 11:15:00         1.467            55.600                              
2026/05/19 11:10:00         1.454            54.300                              
2026/05/19 11:05:00         1.466            55.500                              
2026/05/19 11:00:00         1.464            55.300               7.1            
2026/05/19 10:55:00         1.461            55.000                              
2026/05/19 10:50:00         1.472            56.000                              
2026/05/19 10:45:00         1.461            55.000                              
2026/05/19 10:40:00         1.474            56.200                              
2026/05/19 10:35:00         1.467            55.600                              
2026/05/19 10:30:00         1.460            54.900                              
2026/05/19 10:25:00         1.457            54.600                              
2026/05/19 10:20:00         1.456            54.500                              
2026/05/19 10:15:00         1.464            55.300                              
2026/05/19 10:10:00         1.472            56.000                              
2026/05/19 10:05:00         1.456            54.500                              
2026/05/19 10:00:00         1.467            55.600               6.5            
2026/05/19 09:55:00         1.482            57.000                              
2026/05/19 09:50:00         1.465            55.400                              
2026/05/19 09:45:00         1.470            55.800                              
2026/05/19 09:40:00         1.469            55.700                              
2026/05/19 09:35:00         1.463            55.200                              
2026/05/19 09:30:00         1.454            54.300                              
2026/05/19 09:25:00         1.460            54.900                              
2026/05/19 09:20:00         1.478            56.600                              
2026/05/19 09:15:00         1.462            55.100                              
2026/05/19 09:10:00         1.465            55.400                              
2026/05/19 09:05:00         1.470            55.800                              
2026/05/19 09:00:00         1.466            55.500               6.3            
2026/05/19 08:55:00         1.472            56.000                              
2026/05/19 08:50:00         1.479            56.700                              
2026/05/19 08:45:00         1.467            55.600                              
2026/05/19 08:40:00         1.469            55.700                              
2026/05/19 08:35:00         1.465            55.400                              
2026/05/19 08:30:00         1.471            55.900                              
2026/05/19 08:25:00         1.479            56.700                              
2026/05/19 08:20:00         1.468            55.600                              
2026/05/19 08:15:00         1.471            55.900                              
2026/05/19 08:10:00         1.470            55.800                              
2026/05/19 08:05:00         1.457            54.600                              
2026/05/19 08:00:00         1.472            56.000               6.2            
2026/05/19 07:55:00         1.473            56.100                              
2026/05/19 07:50:00         1.467            55.600                              
2026/05/19 07:45:00         1.460            54.900                              
2026/05/19 07:40:00         1.473            56.100                              
2026/05/19 07:35:00         1.472            56.000                              
2026/05/19 07:30:00         1.477            56.500                              
2026/05/19 07:25:00         1.467            55.600                              
2026/05/19 07:20:00         1.477            56.500                              
2026/05/19 07:15:00         1.467            55.600                              
2026/05/19 07:10:00         1.474            56.200                              
2026/05/19 07:05:00         1.465            55.400                              
2026/05/19 07:00:00         1.477            56.500               6.2            
2026/05/19 06:55:00         1.471            55.900                              
2026/05/19 06:50:00         1.475            56.300                              
2026/05/19 06:45:00         1.478            56.600                              
2026/05/19 06:40:00         1.470            55.800                              
2026/05/19 06:35:00         1.471            55.900                              
2026/05/19 06:30:00         1.474            56.200                              
2026/05/19 06:25:00         1.486            57.400                              
2026/05/19 06:20:00         1.475            56.300                              
2026/05/19 06:15:00         1.467            55.600                              
2026/05/19 06:10:00         1.476            56.400                              
2026/05/19 06:05:00         1.484            57.200                              
2026/05/19 06:00:00         1.485            57.300               6.3            
2026/05/19 05:55:00         1.471            55.900                              
2026/05/19 05:50:00         1.477            56.500                              
2026/05/19 05:45:00         1.476            56.400                              
2026/05/19 05:40:00         1.476            56.400                              
2026/05/19 05:35:00         1.474            56.200                              
2026/05/19 05:30:00         1.483            57.100                              
2026/05/19 05:25:00         1.475            56.300                              
2026/05/19 05:20:00         1.473            56.100                              
2026/05/19 05:15:00         1.473            56.100                              
2026/05/19 05:10:00         1.477            56.500                              
2026/05/19 05:05:00         1.471            55.900                              
2026/05/19 05:00:00         1.479            56.700               6.5            
2026/05/19 04:55:00         1.479            56.700                              
2026/05/19 04:50:00         1.477            56.500                              
2026/05/19 04:45:00         1.475            56.300                              
2026/05/19 04:40:00         1.472            56.000                              
2026/05/19 04:35:00         1.491            57.900                              
2026/05/19 04:30:00         1.481            56.900                              
2026/05/19 04:25:00         1.475            56.300                              
2026/05/19 04:20:00         1.472            56.000                              
2026/05/19 04:15:00         1.477            56.500                              
2026/05/19 04:10:00         1.482            57.000                              
2026/05/19 04:05:00         1.483            57.100                              
2026/05/19 04:00:00         1.477            56.500               6.7            
2026/05/19 03:55:00         1.476            56.400                              
2026/05/19 03:50:00         1.473            56.100                              
2026/05/19 03:45:00         1.481            56.900                              
2026/05/19 03:40:00         1.471            55.900                              
2026/05/19 03:35:00         1.489            57.700                              
2026/05/19 03:30:00         1.484            57.200                              
2026/05/19 03:25:00         1.472            56.000                              
2026/05/19 03:20:00         1.474            56.200                              
2026/05/19 03:15:00         1.477            56.500                              
2026/05/19 03:10:00         1.471            55.900                              
2026/05/19 03:05:00         1.481            56.900                              
2026/05/19 03:00:00         1.480            56.800               6.8            
2026/05/19 02:55:00         1.483            57.100                              
2026/05/19 02:50:00         1.481            56.900                              
2026/05/19 02:45:00         1.476            56.400                              
2026/05/19 02:40:00         1.482            57.000                              
2026/05/19 02:35:00         1.480            56.800                              
2026/05/19 02:30:00         1.471            55.900                              
2026/05/19 02:25:00         1.481            56.900                              
2026/05/19 02:20:00         1.491            57.900                              
2026/05/19 02:15:00         1.479            56.700                              
2026/05/19 02:10:00         1.476            56.400                              
2026/05/19 02:05:00         1.481            56.900                              
2026/05/19 02:00:00         1.483            57.100               6.9            
2026/05/19 01:55:00         1.489            57.700                              
2026/05/19 01:50:00         1.483            57.100                              
2026/05/19 01:45:00         1.482            57.000                              
2026/05/19 01:40:00         1.489            57.700                              
2026/05/19 01:35:00         1.489            57.700                              
2026/05/19 01:30:00         1.477            56.500                              
2026/05/19 01:25:00         1.478            56.600                              
2026/05/19 01:20:00         1.488            57.600                              
2026/05/19 01:15:00         1.483            57.100                              
2026/05/19 01:10:00         1.492            58.000                              
2026/05/19 01:05:00         1.471            55.900                              
2026/05/19 01:00:00         1.482            57.000               7.1            
2026/05/19 00:55:00         1.482            57.000                              
2026/05/19 00:50:00         1.491            57.900                              
2026/05/19 00:45:00         1.489            57.700                              
2026/05/19 00:40:00         1.481            56.900                              
2026/05/19 00:35:00         1.475            56.300                              
2026/05/19 00:30:00         1.478            56.600                              
2026/05/19 00:25:00         1.485            57.300                              
2026/05/19 00:20:00         1.475            56.300                              
2026/05/19 00:15:00         1.483            57.100                              
2026/05/19 00:10:00         1.489            57.700                              
2026/05/19 00:05:00         1.487            57.500                              
2026/05/19 00:00:00         1.493            58.100               7.2            
2026/05/18 23:55:00         1.492            58.000                              
2026/05/18 23:50:00         1.468            55.600                              
2026/05/18 23:45:00         1.486            57.400                              
2026/05/18 23:40:00         1.471            55.900                              
2026/05/18 23:35:00         1.485            57.300                              
2026/05/18 23:30:00         1.500            58.700                              
2026/05/18 23:25:00         1.488            57.600                              
2026/05/18 23:20:00         1.486            57.400                              
2026/05/18 23:15:00         1.493            58.100                              
2026/05/18 23:10:00         1.484            57.200                              
2026/05/18 23:05:00         1.490            57.800                              
2026/05/18 23:00:00         1.478            56.600               7.3            
2026/05/18 22:55:00         1.483            57.100                              
2026/05/18 22:50:00         1.480            56.800                              
2026/05/18 22:45:00         1.479            56.700                              
2026/05/18 22:40:00         1.473            56.100                              
2026/05/18 22:35:00         1.478            56.600                              
2026/05/18 22:30:00         1.473            56.100                              
2026/05/18 22:25:00         1.474            56.200                              
2026/05/18 22:20:00         1.477            56.500                              
2026/05/18 22:15:00         1.484            57.200                              
2026/05/18 22:10:00         1.489            57.700                              
2026/05/18 22:05:00         1.478            56.600                              
2026/05/18 22:00:00         1.487            57.500               7.5            
2026/05/18 21:55:00         1.489            57.700                              
2026/05/18 21:50:00         1.483            57.100                              
2026/05/18 21:45:00         1.485            57.300                              
2026/05/18 21:40:00         1.479            56.700                              
2026/05/18 21:35:00         1.483            57.100                              
2026/05/18 21:30:00         1.487            57.500                              
2026/05/18 21:25:00         1.477            56.500                              
2026/05/18 21:20:00         1.477            56.500                              
2026/05/18 21:15:00         1.472            56.000                              
2026/05/18 21:10:00         1.487            57.500                              
2026/05/18 21:05:00         1.478            56.600                              
2026/05/18 21:00:00         1.481            56.900               7.8            
2026/05/18 20:55:00         1.475            56.300                              
2026/05/18 20:50:00         1.488            57.600                              
2026/05/18 20:45:00         1.477            56.500                              
2026/05/18 20:40:00         1.487            57.500                              
2026/05/18 20:35:00         1.483            57.100                              
2026/05/18 20:30:00         1.490            57.800                              
2026/05/18 20:25:00         1.483            57.100                              
2026/05/18 20:20:00         1.490            57.800                              
2026/05/18 20:15:00         1.482            57.000                              
2026/05/18 20:10:00         1.477            56.500                              
2026/05/18 20:05:00         1.494            58.200                              
2026/05/18 20:00:00         1.489            57.700               8.0            
2026/05/18 19:55:00         1.482            57.000                              
2026/05/18 19:50:00         1.472            56.000                              
2026/05/18 19:45:00         1.491            57.900                              
2026/05/18 19:40:00         1.470            55.800                              
2026/05/18 19:35:00         1.470            55.800                              
2026/05/18 19:30:00         1.488            57.600                              
2026/05/18 19:25:00         1.485            57.300                              
2026/05/18 19:20:00         1.490            57.800                              
2026/05/18 19:15:00         1.495            58.300                              
2026/05/18 19:10:00         1.486            57.400                              
2026/05/18 19:05:00         1.479            56.700                              
2026/05/18 19:00:00         1.495            58.300               8.0            
2026/05/18 18:55:00         1.491            57.900                              
2026/05/18 18:50:00         1.489            57.700                              
2026/05/18 18:45:00         1.478            56.600                              
2026/05/18 18:40:00         1.487            57.500                              
2026/05/18 18:35:00         1.487            57.500                              
2026/05/18 18:30:00         1.482            57.000                              
2026/05/18 18:25:00         1.486            57.400                              
2026/05/18 18:20:00         1.491            57.900                              
2026/05/18 18:15:00         1.483            57.100                              
2026/05/18 18:10:00         1.487            57.500                              
2026/05/18 18:05:00         1.493            58.100                              
2026/05/18 18:00:00         1.496            58.300               7.8            
2026/05/18 17:55:00         1.490            57.800                              
2026/05/18 17:50:00         1.483            57.100                              
2026/05/18 17:45:00         1.487            57.500                              
2026/05/18 17:40:00         1.497            58.400                              
2026/05/18 17:35:00         1.490            57.800                              
2026/05/18 17:30:00         1.485            57.300                              
2026/05/18 17:25:00         1.481            56.900                              
2026/05/18 17:20:00         1.483            57.100                              
2026/05/18 17:15:00         1.487            57.500                              
2026/05/18 17:10:00         1.492            58.000                              
2026/05/18 17:05:00         1.503            59.000                              
2026/05/18 17:00:00         1.494            58.200               7.8            
2026/05/18 16:55:00         1.492            58.000                              
2026/05/18 16:50:00         1.494            58.200                              
2026/05/18 16:45:00         1.484            57.200                              
2026/05/18 16:40:00         1.490            57.800                              
2026/05/18 16:35:00         1.487            57.500                              
2026/05/18 16:30:00         1.492            58.000                              
2026/05/18 16:25:00         1.487            57.500                              
2026/05/18 16:20:00         1.503            59.000                              
2026/05/18 16:15:00         1.485            57.300                              
2026/05/18 16:10:00         1.494            58.200                              
2026/05/18 16:05:00         1.482            57.000                              
2026/05/18 16:00:00         1.487            57.500               7.6            
2026/05/18 15:55:00         1.491            57.900                              
2026/05/18 15:50:00         1.501            58.800                              
2026/05/18 15:45:00         1.497            58.400                              
2026/05/18 15:40:00         1.503            59.000                              
2026/05/18 15:35:00         1.495            58.300                              
2026/05/18 15:30:00         1.488            57.600                              
2026/05/18 15:25:00         1.497            58.400                              
2026/05/18 15:20:00         1.496            58.300                              
2026/05/18 15:15:00         1.497            58.400                              
2026/05/18 15:10:00         1.496            58.300                              
2026/05/18 15:05:00         1.501            58.800                              
2026/05/18 15:00:00         1.495            58.300               7.2            
2026/05/18 14:55:00         1.501            58.800                              
2026/05/18 14:50:00         1.497            58.400                              
2026/05/18 14:45:00         1.493            58.100                              
2026/05/18 14:40:00         1.497            58.400                              
2026/05/18 14:35:00         1.499            58.600                              
2026/05/18 14:30:00         1.504            59.100                              
2026/05/18 14:25:00         1.499            58.600                              
2026/05/18 14:20:00         1.494            58.200                              
2026/05/18 14:15:00         1.505            59.200                              
2026/05/18 14:10:00         1.502            58.900                              
2026/05/18 14:05:00         1.502            58.900                              
2026/05/18 14:00:00         1.501            58.800               6.9            
2026/05/18 13:55:00         1.503            59.000                              
2026/05/18 13:50:00         1.499            58.600                              
2026/05/18 13:45:00         1.492            58.000                              
2026/05/18 13:40:00         1.491            57.900                              
2026/05/18 13:35:00         1.508            59.500                              
2026/05/18 13:30:00         1.495            58.300                              
2026/05/18 13:25:00         1.502            58.900                              
2026/05/18 13:20:00         1.507            59.400                              
2026/05/18 13:15:00         1.515            60.200                              
2026/05/18 13:10:00         1.503            59.000                              
2026/05/18 13:05:00         1.506            59.300                              
2026/05/18 13:00:00         1.509            59.600               6.8            
2026/05/18 12:55:00         1.487            57.500                              
2026/05/18 12:50:00         1.501            58.800                              
2026/05/18 12:45:00         1.503            59.000                              
2026/05/18 12:40:00         1.508            59.500                              
2026/05/18 12:35:00         1.505            59.200                              
2026/05/18 12:30:00         1.508            59.500                              
2026/05/18 12:25:00         1.501            58.800                              
2026/05/18 12:20:00         1.516            60.300                              
2026/05/18 12:15:00         1.517            60.400                              
2026/05/18 12:10:00         1.505            59.200                              
2026/05/18 12:05:00         1.506            59.300                              
2026/05/18 12:00:00         1.492            58.000               6.4            
2026/05/18 11:55:00         1.521            60.800                              
2026/05/18 11:50:00         1.501            58.800                              
2026/05/18 11:45:00         1.491            57.900                              
2026/05/18 11:40:00         1.512            59.900                              
2026/05/18 11:35:00         1.509            59.600                              
2026/05/18 11:30:00         1.514            60.100                              
2026/05/18 11:25:00         1.503            59.000                              
2026/05/18 11:20:00         1.508            59.500                              
2026/05/18 11:15:00         1.504            59.100                              
2026/05/18 11:10:00         1.514            60.100                              
2026/05/18 11:05:00         1.497            58.400                              
2026/05/18 11:00:00         1.505            59.200               6.2            
2026/05/18 10:55:00         1.510            59.700                              
2026/05/18 10:50:00         1.508            59.500                              
2026/05/18 10:45:00         1.510            59.700                              
2026/05/18 10:40:00         1.518            60.500                              
2026/05/18 10:35:00         1.513            60.000                              
2026/05/18 10:30:00         1.516            60.300                              
2026/05/18 10:25:00         1.506            59.300                              
2026/05/18 10:20:00         1.512            59.900                              
2026/05/18 10:15:00         1.517            60.400                              
2026/05/18 10:10:00         1.529            61.600                              
2026/05/18 10:05:00         1.509            59.600                              
2026/05/18 10:00:00         1.512            59.900               5.7            
2026/05/18 09:55:00         1.520            60.700                              
2026/05/18 09:50:00         1.510            59.700                              
2026/05/18 09:45:00         1.518            60.500                              
2026/05/18 09:40:00         1.517            60.400                              
2026/05/18 09:35:00         1.518            60.500                              
2026/05/18 09:30:00         1.517            60.400                              
2026/05/18 09:25:00         1.516            60.300                              
2026/05/18 09:20:00         1.514            60.100                              
2026/05/18 09:15:00         1.505            59.200                              
2026/05/18 09:10:00         1.511            59.800                              
2026/05/18 09:05:00         1.523            61.000                              
2026/05/18 09:00:00         1.514            60.100               5.4            
2026/05/18 08:55:00         1.513            60.000                              
2026/05/18 08:50:00         1.507            59.400                              
2026/05/18 08:45:00         1.513            60.000                              
2026/05/18 08:40:00         1.527            61.400                              
2026/05/18 08:35:00         1.528            61.500                              
2026/05/18 08:30:00         1.507            59.400                              
2026/05/18 08:25:00         1.524            61.100                              
2026/05/18 08:20:00         1.522            60.900                              
2026/05/18 08:15:00         1.516            60.300                              
2026/05/18 08:10:00         1.528            61.500                              
2026/05/18 08:05:00         1.514            60.100                              
2026/05/18 08:00:00         1.525            61.200               5.5            
2026/05/18 07:55:00         1.520            60.700                              
2026/05/18 07:50:00         1.514            60.100                              
2026/05/18 07:45:00         1.526            61.300                              
2026/05/18 07:40:00         1.512            59.900                              
2026/05/18 07:35:00         1.501            58.800                              
2026/05/18 07:30:00         1.525            61.200                              
2026/05/18 07:25:00         1.519            60.600                              
2026/05/18 07:20:00         1.521            60.800                              
2026/05/18 07:15:00         1.517            60.400                              
2026/05/18 07:10:00         1.528            61.500                              
2026/05/18 07:05:00         1.526            61.300                              
2026/05/18 07:00:00         1.521            60.800               5.5            
2026/05/18 06:55:00         1.516            60.300                              
2026/05/18 06:50:00         1.519            60.600                              
2026/05/18 06:45:00         1.523            61.000                              
2026/05/18 06:40:00         1.521            60.800                              
2026/05/18 06:35:00         1.514            60.100                              
2026/05/18 06:30:00         1.526            61.300                              
2026/05/18 06:25:00         1.529            61.600                              
2026/05/18 06:20:00         1.526            61.300                              
2026/05/18 06:15:00         1.523            61.000                              
2026/05/18 06:10:00         1.528            61.500                              
2026/05/18 06:05:00         1.540            62.700                              
2026/05/18 06:00:00         1.523            61.000               5.7            
2026/05/18 05:55:00         1.518            60.500                              
2026/05/18 05:50:00         1.526            61.300                              
2026/05/18 05:45:00         1.520            60.700                              
2026/05/18 05:40:00         1.523            61.000                              
2026/05/18 05:35:00         1.522            60.900                              
2026/05/18 05:30:00         1.520            60.700                              
2026/05/18 05:25:00         1.522            60.900                              
2026/05/18 05:20:00         1.525            61.200                              
2026/05/18 05:15:00         1.513            60.000                              
2026/05/18 05:10:00         1.543            63.100                              
2026/05/18 05:05:00         1.536            62.300                              
2026/05/18 05:00:00         1.530            61.700               5.9            
2026/05/18 04:55:00         1.540            62.700                              
2026/05/18 04:50:00         1.533            62.000                              
2026/05/18 04:45:00         1.526            61.300                              
2026/05/18 04:40:00         1.539            62.600                              
2026/05/18 04:35:00         1.528            61.500                              
2026/05/18 04:30:00         1.533            62.000                              
2026/05/18 04:25:00         1.538            62.500                              
2026/05/18 04:20:00         1.536            62.300                              
2026/05/18 04:15:00         1.525            61.200                              
2026/05/18 04:10:00         1.532            61.900                              
2026/05/18 04:05:00         1.524            61.100                              
2026/05/18 04:00:00         1.533            62.000               6.1            
2026/05/18 03:55:00         1.527            61.400                              
2026/05/18 03:50:00         1.534            62.100                              
2026/05/18 03:45:00         1.541            62.800                              
2026/05/18 03:40:00         1.530            61.700                              
2026/05/18 03:35:00         1.535            62.200                              
2026/05/18 03:30:00         1.534            62.100                              
2026/05/18 03:25:00         1.539            62.600                              
2026/05/18 03:20:00         1.528            61.500                              
2026/05/18 03:15:00         1.518            60.500                              
2026/05/18 03:10:00         1.518            60.500                              
2026/05/18 03:05:00         1.535            62.200                              
2026/05/18 03:00:00         1.530            61.700               6.2            
2026/05/18 02:55:00         1.532            61.900                              
2026/05/18 02:50:00         1.538            62.500                              
2026/05/18 02:45:00         1.523            61.000                              
2026/05/18 02:40:00         1.539            62.600                              
2026/05/18 02:35:00         1.534            62.100                              
2026/05/18 02:30:00         1.551            63.900                              
2026/05/18 02:25:00         1.530            61.700                              
2026/05/18 02:20:00         1.537            62.400                              
2026/05/18 02:15:00         1.530            61.700                              
2026/05/18 02:10:00         1.533            62.000                              
2026/05/18 02:05:00         1.538            62.500                              
2026/05/18 02:00:00         1.529            61.600               6.4            
2026/05/18 01:55:00         1.540            62.700                              
2026/05/18 01:50:00         1.534            62.100                              
2026/05/18 01:45:00         1.542            62.900                              
2026/05/18 01:40:00         1.527            61.400                              
2026/05/18 01:35:00         1.525            61.200                              
2026/05/18 01:30:00         1.541            62.800                              
2026/05/18 01:25:00         1.537            62.400                              
2026/05/18 01:20:00         1.532            61.900                              
2026/05/18 01:15:00         1.548            63.600                              
2026/05/18 01:10:00         1.533            62.000                              
2026/05/18 01:05:00         1.538            62.500                              
2026/05/18 01:00:00         1.530            61.700               6.5            
2026/05/18 00:55:00         1.533            62.000                              
2026/05/18 00:50:00         1.535            62.200                              
2026/05/18 00:45:00         1.540            62.700                              
2026/05/18 00:40:00         1.542            62.900                              
2026/05/18 00:35:00         1.542            62.900                              
2026/05/18 00:30:00         1.536            62.300                              
2026/05/18 00:25:00         1.549            63.700                              
2026/05/18 00:20:00         1.536            62.300                              
2026/05/18 00:15:00         1.541            62.800                              
2026/05/18 00:10:00         1.539            62.600                              
2026/05/18 00:05:00         1.539            62.600                              
2026/05/18 00:00:00         1.544            63.200               6.7            
2026/05/17 23:55:00         1.544            63.200                              
2026/05/17 23:50:00         1.546            63.400                              
2026/05/17 23:45:00         1.523            61.000                              
2026/05/17 23:40:00         1.547            63.500                              
2026/05/17 23:35:00         1.544            63.200                              
2026/05/17 23:30:00         1.558            64.600                              
2026/05/17 23:25:00         1.546            63.400                              
2026/05/17 23:20:00         1.534            62.100                              
2026/05/17 23:15:00         1.528            61.500                              
2026/05/17 23:10:00         1.541            62.800                              
2026/05/17 23:05:00         1.544            63.200                              
2026/05/17 23:00:00         1.534            62.100               6.9            
2026/05/17 22:55:00         1.542            62.900                              
2026/05/17 22:50:00         1.551            63.900                              
2026/05/17 22:45:00         1.536            62.300                              
2026/05/17 22:40:00         1.542            62.900                              
2026/05/17 22:35:00         1.539            62.600                              
2026/05/17 22:30:00         1.543            63.100                              
2026/05/17 22:25:00         1.542            62.900                              
2026/05/17 22:20:00         1.555            64.300                              
2026/05/17 22:15:00         1.549            63.700                              
2026/05/17 22:10:00         1.544            63.200                              
2026/05/17 22:05:00         1.539            62.600                              
2026/05/17 22:00:00         1.541            62.800               7.0            
2026/05/17 21:55:00         1.546            63.400                              
2026/05/17 21:50:00         1.541            62.800                              
2026/05/17 21:45:00         1.546            63.400                              
2026/05/17 21:40:00         1.546            63.400                              
2026/05/17 21:35:00         1.547            63.500                              
2026/05/17 21:30:00         1.550            63.800                              
2026/05/17 21:25:00         1.543            63.100                              
2026/05/17 21:20:00         1.545            63.300                              
2026/05/17 21:15:00         1.531            61.800                              
2026/05/17 21:10:00         1.554            64.200                              
2026/05/17 21:05:00         1.544            63.200                              
2026/05/17 21:00:00         1.549            63.700               7.0            
2026/05/17 20:55:00         1.544            63.200                              
2026/05/17 20:50:00         1.550            63.800                              
2026/05/17 20:45:00         1.539            62.600                              
2026/05/17 20:40:00         1.539            62.600                              
2026/05/17 20:35:00         1.549            63.700                              
2026/05/17 20:30:00         1.545            63.300                              
2026/05/17 20:25:00         1.539            62.600                              
2026/05/17 20:20:00         1.550            63.800                              
2026/05/17 20:15:00         1.555            64.300                              
2026/05/17 20:10:00         1.542            62.900                              
2026/05/17 20:05:00         1.550            63.800                              
2026/05/17 20:00:00         1.550            63.800               7.3            
2026/05/17 19:55:00         1.546            63.400                              
2026/05/17 19:50:00         1.558            64.600                              
2026/05/17 19:45:00         1.548            63.600                              
2026/05/17 19:40:00         1.541            62.800                              
2026/05/17 19:35:00         1.566            65.400                              
2026/05/17 19:30:00         1.545            63.300                              
2026/05/17 19:25:00         1.554            64.200                              
2026/05/17 19:20:00         1.530            61.700                              
2026/05/17 19:15:00         1.544            63.200                              
2026/05/17 19:10:00         1.551            63.900                              
2026/05/17 19:05:00         1.557            64.500                              
2026/05/17 19:00:00         1.558            64.600               7.4            
2026/05/17 18:55:00         1.556            64.400                              
2026/05/17 18:50:00         1.546            63.400                              
2026/05/17 18:45:00         1.560            64.800                              
2026/05/17 18:40:00         1.553            64.100                              
2026/05/17 18:35:00         1.555            64.300                              
2026/05/17 18:30:00         1.565            65.300                              
2026/05/17 18:25:00         1.550            63.800                              
2026/05/17 18:20:00         1.547            63.500                              
2026/05/17 18:15:00         1.543            63.100                              
2026/05/17 18:10:00         1.550            63.800                              
2026/05/17 18:05:00         1.537            62.400                              
2026/05/17 18:00:00         1.548            63.600               7.5            
2026/05/17 17:55:00         1.559            64.700                              
2026/05/17 17:50:00         1.563            65.100                              
2026/05/17 17:45:00         1.546            63.400                              
2026/05/17 17:40:00         1.552            64.000                              
2026/05/17 17:35:00         1.544            63.200                              
2026/05/17 17:30:00         1.555            64.300                              
2026/05/17 17:25:00         1.546            63.400                              
2026/05/17 17:20:00         1.546            63.400                              
2026/05/17 17:15:00         1.547            63.500                              
2026/05/17 17:10:00         1.561            64.900                              
2026/05/17 17:05:00         1.541            62.800                              
2026/05/17 17:00:00         1.555            64.300               7.6            
2026/05/17 16:55:00         1.543            63.100                              
2026/05/17 16:50:00         1.550            63.800                              
2026/05/17 16:45:00         1.541            62.800                              
2026/05/17 16:40:00         1.555            64.300                              
2026/05/17 16:35:00         1.547            63.500                              
2026/05/17 16:30:00         1.551            63.900                              
2026/05/17 16:25:00         1.563            65.100                              
2026/05/17 16:20:00         1.553            64.100                              
2026/05/17 16:15:00         1.557            64.500                              
2026/05/17 16:10:00         1.564            65.200                              
2026/05/17 16:05:00         1.557            64.500                              
2026/05/17 16:00:00         1.550            63.800               7.5            
2026/05/17 15:55:00         1.551            63.900                              
2026/05/17 15:50:00         1.560            64.800                              
2026/05/17 15:45:00         1.568            65.600                              
2026/05/17 15:40:00         1.561            64.900                              
2026/05/17 15:35:00         1.554            64.200                              
2026/05/17 15:30:00         1.556            64.400                              
2026/05/17 15:25:00         1.553            64.100                              
2026/05/17 15:20:00         1.561            64.900                              
2026/05/17 15:15:00         1.551            63.900                              
2026/05/17 15:10:00         1.554            64.200                              
2026/05/17 15:05:00         1.557            64.500                              
2026/05/17 15:00:00         1.567            65.500               7.5            
2026/05/17 14:55:00         1.559            64.700                              
2026/05/17 14:50:00         1.564            65.200                              
2026/05/17 14:45:00         1.556            64.400                              
2026/05/17 14:40:00         1.563            65.100                              
2026/05/17 14:35:00         1.552            64.000                              
2026/05/17 14:30:00         1.561            64.900                              
2026/05/17 14:25:00         1.559            64.700                              
2026/05/17 14:20:00         1.565            65.300                              
2026/05/17 14:15:00         1.551            63.900                              
2026/05/17 14:10:00         1.552            64.000                              
2026/05/17 14:05:00         1.554            64.200                              
2026/05/17 14:00:00         1.574            66.300               7.4            
2026/05/17 13:55:00         1.560            64.800                              
2026/05/17 13:50:00         1.564            65.200                              
2026/05/17 13:45:00         1.564            65.200                              
2026/05/17 13:40:00         1.560            64.800                              
2026/05/17 13:35:00         1.569            65.700                              
2026/05/17 13:30:00         1.559            64.700                              
2026/05/17 13:25:00         1.564            65.200                              
2026/05/17 13:20:00         1.553            64.100                              
2026/05/17 13:15:00         1.562            65.000                              
2026/05/17 13:10:00         1.563            65.100                              
2026/05/17 13:05:00         1.572            66.100                              
2026/05/17 13:00:00         1.574            66.300               6.9            
2026/05/17 12:55:00         1.583            67.200                              
2026/05/17 12:50:00         1.575            66.400                              
2026/05/17 12:45:00         1.556            64.400                              
2026/05/17 12:40:00         1.560            64.800                              
2026/05/17 12:35:00         1.560            64.800                              
2026/05/17 12:30:00         1.563            65.100                              
2026/05/17 12:25:00         1.578            66.700                              
2026/05/17 12:20:00         1.557            64.500                              
2026/05/17 12:15:00         1.558            64.600                              
2026/05/17 12:10:00         1.562            65.000                              
2026/05/17 12:05:00         1.575            66.400                              
2026/05/17 12:00:00         1.577            66.600               6.5            
2026/05/17 11:55:00         1.569            65.700                              
2026/05/17 11:50:00         1.573            66.200                              
2026/05/17 11:45:00         1.576            66.500                              
2026/05/17 11:40:00         1.566            65.400                              
2026/05/17 11:35:00         1.569            65.700                              
2026/05/17 11:30:00         1.563            65.100                              
2026/05/17 11:25:00         1.574            66.300                              
2026/05/17 11:20:00         1.564            65.200                              
2026/05/17 11:15:00         1.574            66.300                              
2026/05/17 11:10:00         1.572            66.100                              
2026/05/17 11:05:00         1.581            67.000                              
2026/05/17 11:00:00         1.585            67.400               5.9            
2026/05/17 10:55:00         1.573            66.200                              
2026/05/17 10:50:00         1.583            67.200                              
2026/05/17 10:45:00         1.559            64.700                              
2026/05/17 10:40:00         1.564            65.200                              
2026/05/17 10:35:00         1.569            65.700                              
2026/05/17 10:30:00         1.571            66.000                              
2026/05/17 10:25:00         1.580            66.900                              
2026/05/17 10:20:00         1.583            67.200                              
2026/05/17 10:15:00         1.573            66.200                              
2026/05/17 10:10:00         1.571            66.000                              
2026/05/17 10:05:00         1.586            67.500                              
2026/05/17 10:00:00         1.584            67.300               5.4            
2026/05/17 09:55:00         1.578            66.700                              
2026/05/17 09:50:00         1.579            66.800                              
2026/05/17 09:45:00         1.584            67.300                              
2026/05/17 09:40:00         1.572            66.100                              
2026/05/17 09:35:00         1.584            67.300                              
2026/05/17 09:30:00         1.590            68.000                              
2026/05/17 09:25:00         1.570            65.900                              
2026/05/17 09:20:00         1.588            67.800                              
2026/05/17 09:15:00         1.579            66.800                              
2026/05/17 09:10:00         1.587            67.700                              
2026/05/17 09:05:00         1.576            66.500                              
2026/05/17 09:00:00         1.580            66.900               5.1            
2026/05/17 08:55:00         1.581            67.000                              
2026/05/17 08:50:00         1.582            67.100                              
2026/05/17 08:45:00         1.570            65.900                              
2026/05/17 08:40:00         1.580            66.900                              
2026/05/17 08:35:00         1.579            66.800                              
2026/05/17 08:30:00         1.577            66.600                              
2026/05/17 08:25:00         1.576            66.500                              
2026/05/17 08:20:00         1.591            68.100                              
2026/05/17 08:15:00         1.581            67.000                              
2026/05/17 08:10:00         1.585            67.400                              
2026/05/17 08:05:00         1.585            67.400                              
2026/05/17 08:00:00         1.581            67.000               5.0            
2026/05/17 07:55:00         1.589            67.900                              
2026/05/17 07:50:00         1.595            68.500                              
2026/05/17 07:45:00         1.581            67.000                              
2026/05/17 07:40:00         1.573            66.200                              
2026/05/17 07:35:00         1.584            67.300                              
2026/05/17 07:30:00         1.577            66.600                              
2026/05/17 07:25:00         1.585            67.400                              
2026/05/17 07:20:00         1.604            69.500                              
2026/05/17 07:15:00         1.580            66.900                              
2026/05/17 07:10:00         1.598            68.800                              
2026/05/17 07:05:00         1.567            65.500                              
2026/05/17 07:00:00         1.587            67.700               5.0            
2026/05/17 06:55:00         1.594            68.400                              
2026/05/17 06:50:00         1.599            68.900                              
2026/05/17 06:45:00         1.596            68.600                              
2026/05/17 06:40:00         1.585            67.400                              
2026/05/17 06:35:00         1.594            68.400                              
2026/05/17 06:30:00         1.603            69.400                              
2026/05/17 06:25:00         1.597            68.700                              
2026/05/17 06:20:00         1.596            68.600                              
2026/05/17 06:15:00         1.603            69.400                              
2026/05/17 06:10:00         1.596            68.600                              
2026/05/17 06:05:00         1.589            67.900                              
2026/05/17 06:00:00         1.599            68.900               5.0            
2026/05/17 05:55:00         1.601            69.200                              
2026/05/17 05:50:00         1.568            65.600                              
2026/05/17 05:45:00         1.592            68.200                              
2026/05/17 05:40:00         1.603            69.400                              
2026/05/17 05:35:00         1.604            69.500                              
2026/05/17 05:30:00         1.604            69.500                              
2026/05/17 05:25:00         1.602            69.300                              
2026/05/17 05:20:00         1.586            67.500                              
2026/05/17 05:15:00         1.598            68.800                              
2026/05/17 05:10:00         1.608            69.900                              
2026/05/17 05:05:00         1.587            67.700                              
2026/05/17 05:00:00         1.597            68.700               5.1            
2026/05/17 04:55:00         1.602            69.300                              
2026/05/17 04:50:00         1.596            68.600                              
2026/05/17 04:45:00         1.606            69.700                              
2026/05/17 04:40:00         1.595            68.500                              
2026/05/17 04:35:00         1.588            67.800                              
2026/05/17 04:30:00         1.602            69.300                              
2026/05/17 04:25:00         1.610            70.100                              
2026/05/17 04:20:00         1.604            69.500                              
2026/05/17 04:15:00         1.597            68.700                              
2026/05/17 04:10:00         1.601            69.200                              
2026/05/17 04:05:00         1.603            69.400                              
2026/05/17 04:00:00         1.595            68.500               5.2            
2026/05/17 03:55:00         1.622            71.400                              
2026/05/17 03:50:00         1.613            70.500                              
2026/05/17 03:45:00         1.602            69.300                              
2026/05/17 03:40:00         1.602            69.300                              
2026/05/17 03:35:00         1.607            69.800                              
2026/05/17 03:30:00         1.611            70.200                              
2026/05/17 03:25:00         1.597            68.700                              
2026/05/17 03:20:00         1.605            69.600                              
2026/05/17 03:15:00         1.597            68.700                              
2026/05/17 03:10:00         1.604            69.500                              
2026/05/17 03:05:00         1.607            69.800                              
2026/05/17 03:00:00         1.605            69.600               5.2            
2026/05/17 02:55:00         1.616            70.800                              
2026/05/17 02:50:00         1.605            69.600                              
2026/05/17 02:45:00         1.598            68.800                              
2026/05/17 02:40:00         1.609            70.000                              
2026/05/17 02:35:00         1.618            71.000                              
2026/05/17 02:30:00         1.611            70.200                              
2026/05/17 02:25:00         1.604            69.500                              
2026/05/17 02:20:00         1.606            69.700                              
2026/05/17 02:15:00         1.621            71.300                              
2026/05/17 02:10:00         1.610            70.100                              
2026/05/17 02:05:00         1.614            70.600                              
2026/05/17 02:00:00         1.607            69.800               5.4            
2026/05/17 01:55:00         1.628            72.100                              
2026/05/17 01:50:00         1.602            69.300                              
2026/05/17 01:45:00         1.631            72.400                              
2026/05/17 01:40:00         1.610            70.100                              
2026/05/17 01:35:00         1.622            71.400                              
2026/05/17 01:30:00         1.617            70.900                              
2026/05/17 01:25:00         1.608            69.900                              
2026/05/17 01:20:00         1.613            70.500                              
2026/05/17 01:15:00         1.612            70.300                              
2026/05/17 01:10:00         1.625            71.800                              
2026/05/17 01:05:00         1.634            72.800                              
2026/05/17 01:00:00         1.614            70.600               5.5            
2026/05/17 00:55:00         1.613            70.500                              
2026/05/17 00:50:00         1.633            72.700                              
2026/05/17 00:45:00         1.612            70.300                              
2026/05/17 00:40:00         1.611            70.200                              
2026/05/17 00:35:00         1.626            71.900                              
2026/05/17 00:30:00         1.636            73.000                              
2026/05/17 00:25:00         1.628            72.100                              
2026/05/17 00:20:00         1.621            71.300                              
2026/05/17 00:15:00         1.621            71.300                              
2026/05/17 00:10:00         1.621            71.300                              
2026/05/17 00:05:00         1.636            73.000                              
2026/05/17 00:00:00         1.635            72.900               5.6            
2026/05/16 23:55:00         1.616            70.800                              
2026/05/16 23:50:00         1.628            72.100                              
2026/05/16 23:45:00         1.615            70.700                              
2026/05/16 23:40:00         1.634            72.800                              
2026/05/16 23:35:00         1.617            70.900                              
2026/05/16 23:30:00         1.633            72.700                              
2026/05/16 23:25:00         1.632            72.600                              
2026/05/16 23:20:00         1.632            72.600                              
2026/05/16 23:15:00         1.625            71.800                              
2026/05/16 23:10:00         1.635            72.900                              
2026/05/16 23:05:00         1.636            73.000                              
2026/05/16 23:00:00         1.642            73.700               5.8            
2026/05/16 22:55:00         1.608            69.900                              
2026/05/16 22:50:00         1.624            71.700                              
2026/05/16 22:45:00         1.622            71.400                              
2026/05/16 22:40:00         1.634            72.800                              
2026/05/16 22:35:00         1.626            71.900                              
2026/05/16 22:30:00         1.632            72.600                              
2026/05/16 22:25:00         1.633            72.700                              
2026/05/16 22:20:00         1.628            72.100                              
2026/05/16 22:15:00         1.637            73.100                              
2026/05/16 22:10:00         1.632            72.600                              
2026/05/16 22:05:00         1.633            72.700                              
2026/05/16 22:00:00         1.634            72.800               5.9            
2026/05/16 21:55:00         1.651            74.700                              
2026/05/16 21:50:00         1.625            71.800                              
2026/05/16 21:45:00         1.638            73.200                              
2026/05/16 21:40:00         1.645            74.000                              
2026/05/16 21:35:00         1.651            74.700                              
2026/05/16 21:30:00         1.641            73.600                              
2026/05/16 21:25:00         1.635            72.900                              
2026/05/16 21:20:00         1.633            72.700                              
2026/05/16 21:15:00         1.627            72.000                              
2026/05/16 21:10:00         1.640            73.400                              
2026/05/16 21:05:00         1.628            72.100                              
2026/05/16 21:00:00         1.639            73.300               6.1            
2026/05/16 20:55:00         1.631            72.400                              
2026/05/16 20:50:00         1.638            73.200                              
2026/05/16 20:45:00         1.638            73.200                              
2026/05/16 20:40:00         1.643            73.800                              
2026/05/16 20:35:00         1.622            71.400                              
2026/05/16 20:30:00         1.642            73.700                              
2026/05/16 20:25:00         1.648            74.300                              
2026/05/16 20:20:00         1.635            72.900                              
2026/05/16 20:15:00         1.639            73.300                              
2026/05/16 20:10:00         1.630            72.300                              
2026/05/16 20:05:00         1.647            74.200                              
2026/05/16 20:00:00         1.650            74.600               6.2            
2026/05/16 19:55:00         1.641            73.600                              
2026/05/16 19:50:00         1.620            71.200                              
2026/05/16 19:45:00         1.644            73.900                              
2026/05/16 19:40:00         1.642            73.700                              
2026/05/16 19:35:00         1.637            73.100                              
2026/05/16 19:30:00         1.633            72.700                              
2026/05/16 19:25:00         1.643            73.800                              
2026/05/16 19:20:00         1.641            73.600                              
2026/05/16 19:15:00         1.627            72.000                              
2026/05/16 19:10:00         1.631            72.400                              
2026/05/16 19:05:00         1.644            73.900                              
2026/05/16 19:00:00         1.630            72.300               6.3            
2026/05/16 18:55:00         1.649            74.500                              
2026/05/16 18:50:00         1.648            74.300                              
2026/05/16 18:45:00         1.651            74.700                              
2026/05/16 18:40:00         1.642            73.700                              
2026/05/16 18:35:00         1.623            71.600                              
2026/05/16 18:30:00         1.647            74.200                              
2026/05/16 18:25:00         1.643            73.800                              
2026/05/16 18:20:00         1.642            73.700                              
2026/05/16 18:15:00         1.638            73.200                              
2026/05/16 18:10:00         1.655            75.100                              
2026/05/16 18:05:00         1.659            75.600                              
2026/05/16 18:00:00         1.639            73.300               6.2            
2026/05/16 17:55:00         1.651            74.700                              
2026/05/16 17:50:00         1.636            73.000                              
2026/05/16 17:45:00         1.653            74.900                              
2026/05/16 17:40:00         1.657            75.400                              
2026/05/16 17:35:00         1.629            72.200                              
2026/05/16 17:30:00         1.672            77.100                              
2026/05/16 17:25:00         1.638            73.200                              
2026/05/16 17:20:00         1.633            72.700                              
2026/05/16 17:15:00         1.634            72.800                              
2026/05/16 17:10:00         1.653            74.900                              
2026/05/16 17:05:00         1.627            72.000                              
2026/05/16 17:00:00         1.644            73.900               6.4            
2026/05/16 16:55:00         1.654            75.000                              
2026/05/16 16:50:00         1.634            72.800                              
2026/05/16 16:45:00         1.637            73.100                              
2026/05/16 16:40:00         1.649            74.500                              
2026/05/16 16:35:00         1.652            74.800                              
2026/05/16 16:30:00         1.639            73.300                              
2026/05/16 16:25:00         1.654            75.000                              
2026/05/16 16:20:00         1.648            74.300                              
2026/05/16 16:15:00         1.645            74.000                              
2026/05/16 16:10:00         1.656            75.300                              
2026/05/16 16:05:00         1.641            73.600                              
2026/05/16 16:00:00         1.635            72.900               6.3            
2026/05/16 15:55:00         1.648            74.300                              
2026/05/16 15:50:00         1.648            74.300                              
2026/05/16 15:45:00         1.656            75.300                              
2026/05/16 15:40:00         1.650            74.600                              
2026/05/16 15:35:00         1.655            75.100                              
2026/05/16 15:30:00         1.644            73.900                              
2026/05/16 15:25:00         1.674            77.300                              
2026/05/16 15:20:00         1.652            74.800                              
2026/05/16 15:15:00         1.633            72.700                              
2026/05/16 15:10:00         1.658            75.500                              
2026/05/16 15:05:00         1.642            73.700                              
2026/05/16 15:00:00         1.659            75.600               6.5            
2026/05/16 14:55:00         1.652            74.800                              
2026/05/16 14:50:00         1.651            74.700                              
2026/05/16 14:45:00         1.671            77.000                              
2026/05/16 14:40:00         1.643            73.800                              
2026/05/16 14:35:00         1.653            74.900                              
2026/05/16 14:30:00         1.658            75.500                              
2026/05/16 14:25:00         1.652            74.800                              
2026/05/16 14:20:00         1.649            74.500                              
2026/05/16 14:15:00         1.637            73.100                              
2026/05/16 14:10:00         1.662            75.900                              
2026/05/16 14:05:00         1.636            73.000                              
2026/05/16 14:00:00         1.647            74.200               5.9            
2026/05/16 13:55:00         1.652            74.800                              
2026/05/16 13:50:00         1.645            74.000                              
2026/05/16 13:45:00         1.657            75.400                              
2026/05/16 13:40:00         1.651            74.700                              
2026/05/16 13:35:00         1.663            76.100                              
2026/05/16 13:30:00         1.652            74.800                              
2026/05/16 13:25:00         1.663            76.100                              
2026/05/16 13:20:00         1.645            74.000                              
2026/05/16 13:15:00         1.664            76.200                              
2026/05/16 13:10:00         1.671            77.000                              
2026/05/16 13:05:00         1.647            74.200                              
2026/05/16 13:00:00         1.647            74.200               5.3            
2026/05/16 12:55:00         1.647            74.200                              
2026/05/16 12:50:00         1.652            74.800                              
2026/05/16 12:45:00         1.643            73.800                              
2026/05/16 12:40:00         1.654            75.000                              
2026/05/16 12:35:00         1.655            75.100                              
2026/05/16 12:30:00         1.652            74.800                              
2026/05/16 12:25:00         1.659            75.600                              
2026/05/16 12:20:00         1.673            77.200                              
2026/05/16 12:15:00         1.664            76.200                              
2026/05/16 12:10:00         1.663            76.100                              
2026/05/16 12:05:00         1.660            75.700                              
2026/05/16 12:00:00         1.649            74.500               4.9            
2026/05/16 11:55:00         1.660            75.700                              
2026/05/16 11:50:00         1.662            75.900                              
2026/05/16 11:45:00         1.685            78.600                              
2026/05/16 11:40:00         1.647            74.200                              
2026/05/16 11:35:00         1.679            77.900                              
2026/05/16 11:30:00         1.665            76.300                              
2026/05/16 11:25:00         1.663            76.100                              
2026/05/16 11:20:00         1.654            75.000                              
2026/05/16 11:15:00         1.675            77.400                              
2026/05/16 11:10:00         1.664            76.200                              
2026/05/16 11:05:00         1.671            77.000                              
2026/05/16 11:00:00         1.668            76.600               5.1            
2026/05/16 10:55:00         1.664            76.200                              
2026/05/16 10:50:00         1.675            77.400                              
2026/05/16 10:45:00         1.663            76.100                              
2026/05/16 10:40:00         1.667            76.500                              
2026/05/16 10:35:00         1.677            77.700                              
2026/05/16 10:30:00         1.662            75.900                              
2026/05/16 10:25:00         1.674            77.300                              
2026/05/16 10:20:00         1.669            76.700                              
2026/05/16 10:15:00         1.683            78.400                              
2026/05/16 10:10:00         1.668            76.600                              
2026/05/16 10:05:00         1.690            79.200                              
2026/05/16 10:00:00         1.670            76.900               4.8            
2026/05/16 09:55:00         1.693            79.500                              
2026/05/16 09:50:00         1.670            76.900                              
2026/05/16 09:45:00         1.691            79.300                              
2026/05/16 09:40:00         1.668            76.600                              
2026/05/16 09:35:00         1.673            77.200                              
2026/05/16 09:30:00         1.680            78.000                              
2026/05/16 09:25:00         1.688            78.900                              
2026/05/16 09:20:00         1.696            79.900                              
2026/05/16 09:15:00         1.664            76.200                              
2026/05/16 09:10:00         1.671            77.000                              
2026/05/16 09:05:00         1.674            77.300                              
2026/05/16 09:00:00         1.684            78.500               4.8            
2026/05/16 08:55:00         1.697            80.000                              
2026/05/16 08:50:00         1.691            79.300                              
2026/05/16 08:45:00         1.681            78.100                              
2026/05/16 08:40:00         1.693            79.500                              
2026/05/16 08:35:00         1.667            76.500                              
2026/05/16 08:30:00         1.683            78.400                              
2026/05/16 08:25:00         1.657            75.400                              
2026/05/16 08:20:00         1.700            80.400                              
2026/05/16 08:15:00         1.683            78.400                              
2026/05/16 08:10:00         1.685            78.600                              
2026/05/16 08:05:00         1.690            79.200                              
2026/05/16 08:00:00         1.677            77.700               4.8            
2026/05/16 07:55:00         1.691            79.300                              
2026/05/16 07:50:00         1.689            79.100                              
2026/05/16 07:45:00         1.700            80.400                              
2026/05/16 07:40:00         1.683            78.400                              
2026/05/16 07:35:00         1.698            80.100                              
2026/05/16 07:30:00         1.687            78.800                              
2026/05/16 07:25:00         1.681            78.100                              
2026/05/16 07:20:00         1.694            79.600                              
2026/05/16 07:15:00         1.685            78.600                              
2026/05/16 07:10:00         1.689            79.100                              
2026/05/16 07:05:00         1.700            80.400                              
2026/05/16 07:00:00         1.704            80.800               4.9            
2026/05/16 06:55:00         1.707            81.200                              
2026/05/16 06:50:00         1.690            79.200                              
2026/05/16 06:45:00         1.705            80.900                              
2026/05/16 06:40:00         1.700            80.400                              
2026/05/16 06:35:00         1.704            80.800                              
2026/05/16 06:30:00         1.699            80.200                              
2026/05/16 06:25:00         1.678            77.800                              
2026/05/16 06:20:00         1.689            79.100                              
2026/05/16 06:15:00         1.683            78.400                              
2026/05/16 06:10:00         1.675            77.400                              
2026/05/16 06:05:00         1.684            78.500                              
2026/05/16 06:00:00         1.690            79.200               5.0            
2026/05/16 05:55:00         1.700            80.400                              
2026/05/16 05:50:00         1.705            80.900                              
2026/05/16 05:45:00         1.686            78.700                              
2026/05/16 05:40:00         1.683            78.400                              
2026/05/16 05:35:00         1.695            79.800                              
2026/05/16 05:30:00         1.711            81.700                              
2026/05/16 05:25:00         1.697            80.000                              
2026/05/16 05:20:00         1.699            80.200                              
2026/05/16 05:15:00         1.692            79.400                              
2026/05/16 05:10:00         1.684            78.500                              
2026/05/16 05:05:00         1.693            79.500                              
2026/05/16 05:00:00         1.705            80.900               5.1            
2026/05/16 04:55:00         1.691            79.300                              
2026/05/16 04:50:00         1.710            81.500                              
2026/05/16 04:45:00         1.700            80.400                              
2026/05/16 04:40:00         1.707            81.200                              
2026/05/16 04:35:00         1.704            80.800                              
2026/05/16 04:30:00         1.684            78.500                              
2026/05/16 04:25:00         1.699            80.200                              
2026/05/16 04:20:00         1.684            78.500                              
2026/05/16 04:15:00         1.687            78.800                              
2026/05/16 04:10:00         1.717            82.400                              
2026/05/16 04:05:00         1.698            80.100                              
2026/05/16 04:00:00         1.690            79.200               5.3            
2026/05/16 03:55:00         1.699            80.200                              
2026/05/16 03:50:00         1.700            80.400                              
2026/05/16 03:45:00         1.701            80.500                              
2026/05/16 03:40:00         1.696            79.900                              
2026/05/16 03:35:00         1.697            80.000                              
2026/05/16 03:30:00         1.695            79.800                              
2026/05/16 03:25:00         1.692            79.400                              
2026/05/16 03:20:00         1.697            80.000                              
2026/05/16 03:15:00         1.711            81.700                              
2026/05/16 03:10:00         1.706            81.100                              
2026/05/16 03:05:00         1.703            80.700                              
2026/05/16 03:00:00         1.699            80.200               5.4            
2026/05/16 02:55:00         1.686            78.700                              
2026/05/16 02:50:00         1.686            78.700                              
2026/05/16 02:45:00         1.690            79.200                              
2026/05/16 02:40:00         1.707            81.200                              
2026/05/16 02:35:00         1.703            80.700                              
2026/05/16 02:30:00         1.700            80.400                              
2026/05/16 02:25:00         1.736            84.700                              
2026/05/16 02:20:00         1.705            80.900                              
2026/05/16 02:15:00         1.714            82.000                              
2026/05/16 02:10:00         1.690            79.200                              
2026/05/16 02:05:00         1.698            80.100                              
2026/05/16 02:00:00         1.717            82.400               5.5            
2026/05/16 01:55:00         1.706            81.100                              
2026/05/16 01:50:00         1.712            81.800                              
2026/05/16 01:45:00         1.710            81.500                              
2026/05/16 01:40:00         1.699            80.200                              
2026/05/16 01:35:00         1.724            83.200                              
2026/05/16 01:30:00         1.726            83.500                              
2026/05/16 01:25:00         1.698            80.100                              
2026/05/16 01:20:00         1.731            84.100                              
2026/05/16 01:15:00         1.716            82.300                              
2026/05/16 01:10:00         1.697            80.000                              
2026/05/16 01:05:00         1.713            81.900                              
2026/05/16 01:00:00         1.714            82.000               5.7            
2026/05/16 00:55:00         1.719            82.600                              
2026/05/16 00:50:00         1.722            83.000                              
2026/05/16 00:45:00         1.692            79.400                              
2026/05/16 00:40:00         1.703            80.700                              
2026/05/16 00:35:00         1.714            82.000                              
2026/05/16 00:30:00         1.674            77.300                              
2026/05/16 00:25:00         1.718            82.500                              
2026/05/16 00:20:00         1.704            80.800                              
2026/05/16 00:15:00         1.698            80.100                              
2026/05/16 00:10:00         1.708            81.300                              
2026/05/16 00:05:00         1.704            80.800                              
2026/05/16 00:00:00         1.692            79.400               5.8