** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Salmo R nr Salmo - operated by: ECCC Water Survey of Canada (08NE074) (sns) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Water temperature (yyyy/mm/dd) (PST) (m) (cms) (°C) 2025/12/28 17:00:00 37.896 0.560 2025/12/28 16:55:00 38.200 2025/12/28 16:50:00 37.972 2025/12/28 16:45:00 1.236 38.200 2025/12/28 16:40:00 1.236 38.200 2025/12/28 16:35:00 1.230 37.700 2025/12/28 16:30:00 1.230 37.700 2025/12/28 16:25:00 1.226 37.400 2025/12/28 16:20:00 1.231 37.800 2025/12/28 16:15:00 1.233 37.900 2025/12/28 16:10:00 1.233 37.900 2025/12/28 16:05:00 1.233 37.900 2025/12/28 16:00:00 1.236 38.200 0.560 2025/12/28 15:55:00 1.230 37.700 2025/12/28 15:50:00 1.231 37.800 2025/12/28 15:45:00 1.232 37.900 2025/12/28 15:40:00 1.228 37.600 2025/12/28 15:35:00 1.228 37.600 2025/12/28 15:30:00 1.234 38.000 2025/12/28 15:25:00 1.232 37.900 2025/12/28 15:20:00 1.229 37.600 2025/12/28 15:15:00 1.220 37.000 2025/12/28 15:10:00 1.228 37.600 2025/12/28 15:05:00 1.223 37.200 2025/12/28 15:00:00 1.230 37.700 0.520 2025/12/28 14:55:00 1.221 37.000 2025/12/28 14:50:00 1.225 37.300 2025/12/28 14:45:00 1.225 37.300 2025/12/28 14:40:00 1.221 37.000 2025/12/28 14:35:00 1.219 36.900 2025/12/28 14:30:00 1.220 37.000 2025/12/28 14:25:00 1.220 37.000 2025/12/28 14:20:00 1.220 37.000 2025/12/28 14:15:00 1.225 37.300 2025/12/28 14:10:00 1.217 36.700 2025/12/28 14:05:00 1.220 37.000 2025/12/28 14:00:00 1.222 37.100 0.440 2025/12/28 13:55:00 1.223 37.200 2025/12/28 13:50:00 1.218 36.800 2025/12/28 13:45:00 1.227 37.500 2025/12/28 13:40:00 1.213 36.400 2025/12/28 13:35:00 1.221 37.000 2025/12/28 13:30:00 1.216 36.700 2025/12/28 13:25:00 1.217 36.700 2025/12/28 13:20:00 1.215 36.600 2025/12/28 13:15:00 1.217 36.700 2025/12/28 13:10:00 1.216 36.700 2025/12/28 13:05:00 1.209 36.100 2025/12/28 13:00:00 1.219 36.900 0.310 2025/12/28 12:55:00 1.216 36.700 2025/12/28 12:50:00 1.213 36.400 2025/12/28 12:45:00 1.217 36.700 2025/12/28 12:40:00 1.213 36.400 2025/12/28 12:35:00 1.211 36.300 2025/12/28 12:30:00 1.210 36.200 2025/12/28 12:25:00 1.210 36.200 2025/12/28 12:20:00 1.217 36.700 2025/12/28 12:15:00 1.214 36.500 2025/12/28 12:10:00 1.211 36.300 2025/12/28 12:05:00 1.208 36.100 2025/12/28 12:00:00 1.206 35.900 0.150 2025/12/28 11:55:00 1.214 36.500 2025/12/28 11:50:00 1.207 36.000 2025/12/28 11:45:00 1.212 36.400 2025/12/28 11:40:00 1.217 36.700 2025/12/28 11:35:00 1.217 36.700 2025/12/28 11:30:00 1.210 36.200 2025/12/28 11:25:00 1.211 36.300 2025/12/28 11:20:00 1.214 36.500 2025/12/28 11:15:00 1.210 36.200 2025/12/28 11:10:00 1.216 36.700 2025/12/28 11:05:00 1.209 36.100 2025/12/28 11:00:00 1.209 36.100 0.100 2025/12/28 10:55:00 1.210 36.200 2025/12/28 10:50:00 1.211 36.300 2025/12/28 10:45:00 1.215 36.600 2025/12/28 10:40:00 1.217 36.700 2025/12/28 10:35:00 1.211 36.300 2025/12/28 10:30:00 1.213 36.400 2025/12/28 10:25:00 1.222 37.100 2025/12/28 10:20:00 1.216 36.700 2025/12/28 10:15:00 1.214 36.500 2025/12/28 10:10:00 1.208 36.100 2025/12/28 10:05:00 1.208 36.100 2025/12/28 10:00:00 1.216 36.700 0.060 2025/12/28 09:55:00 1.217 36.700 2025/12/28 09:50:00 1.211 36.300 2025/12/28 09:45:00 1.215 36.600 2025/12/28 09:40:00 1.216 36.700 2025/12/28 09:35:00 1.214 36.500 2025/12/28 09:30:00 1.218 36.800 2025/12/28 09:25:00 1.219 36.900 2025/12/28 09:20:00 1.214 36.500 2025/12/28 09:15:00 1.217 36.700 2025/12/28 09:10:00 1.214 36.500 2025/12/28 09:05:00 1.215 36.600 2025/12/28 09:00:00 1.220 37.000 0.070 2025/12/28 08:55:00 1.215 36.600 2025/12/28 08:50:00 1.211 36.300 2025/12/28 08:45:00 1.210 36.200 2025/12/28 08:40:00 1.215 36.600 2025/12/28 08:35:00 1.217 36.700 2025/12/28 08:30:00 1.214 36.500 2025/12/28 08:25:00 1.223 37.200 2025/12/28 08:20:00 1.216 36.700 2025/12/28 08:15:00 1.215 36.600 2025/12/28 08:10:00 1.214 36.500 2025/12/28 08:05:00 1.219 36.900 2025/12/28 08:00:00 1.215 36.600 0.090 2025/12/28 07:55:00 1.223 37.200 2025/12/28 07:50:00 1.218 36.800 2025/12/28 07:45:00 1.217 36.700 2025/12/28 07:40:00 1.218 36.800 2025/12/28 07:35:00 1.215 36.600 2025/12/28 07:30:00 1.216 36.700 2025/12/28 07:25:00 1.219 36.900 2025/12/28 07:20:00 1.217 36.700 2025/12/28 07:15:00 1.223 37.200 2025/12/28 07:10:00 1.225 37.300 2025/12/28 07:05:00 1.220 37.000 2025/12/28 07:00:00 1.229 37.600 0.150 2025/12/28 06:55:00 1.220 37.000 2025/12/28 06:50:00 1.218 36.800 2025/12/28 06:45:00 1.216 36.700 2025/12/28 06:40:00 1.217 36.700 2025/12/28 06:35:00 1.220 37.000 2025/12/28 06:30:00 1.215 36.600 2025/12/28 06:25:00 1.220 37.000 2025/12/28 06:20:00 1.221 37.000 2025/12/28 06:15:00 1.221 37.000 2025/12/28 06:10:00 1.220 37.000 2025/12/28 06:05:00 1.225 37.300 2025/12/28 06:00:00 1.221 37.000 0.210 2025/12/28 05:55:00 1.227 37.500 2025/12/28 05:50:00 1.222 37.100 2025/12/28 05:45:00 1.220 37.000 2025/12/28 05:40:00 1.218 36.800 2025/12/28 05:35:00 1.221 37.000 2025/12/28 05:30:00 1.221 37.000 2025/12/28 05:25:00 1.221 37.000 2025/12/28 05:20:00 1.227 37.500 2025/12/28 05:15:00 1.229 37.600 2025/12/28 05:10:00 1.217 36.700 2025/12/28 05:05:00 1.225 37.300 2025/12/28 05:00:00 1.219 36.900 0.270 2025/12/28 04:55:00 1.226 37.400 2025/12/28 04:50:00 1.223 37.200 2025/12/28 04:45:00 1.227 37.500 2025/12/28 04:40:00 1.225 37.300 2025/12/28 04:35:00 1.231 37.800 2025/12/28 04:30:00 1.224 37.300 2025/12/28 04:25:00 1.224 37.300 2025/12/28 04:20:00 1.224 37.300 2025/12/28 04:15:00 1.233 37.900 2025/12/28 04:10:00 1.230 37.700 2025/12/28 04:05:00 1.222 37.100 2025/12/28 04:00:00 1.236 38.200 0.360 2025/12/28 03:55:00 1.229 37.600 2025/12/28 03:50:00 1.228 37.600 2025/12/28 03:45:00 1.228 37.600 2025/12/28 03:40:00 1.230 37.700 2025/12/28 03:35:00 1.239 38.400 2025/12/28 03:30:00 1.231 37.800 2025/12/28 03:25:00 1.237 38.200 2025/12/28 03:20:00 1.233 37.900 2025/12/28 03:15:00 1.237 38.200 2025/12/28 03:10:00 1.226 37.400 2025/12/28 03:05:00 1.231 37.800 2025/12/28 03:00:00 1.234 38.000 0.450 2025/12/28 02:55:00 1.234 38.000 2025/12/28 02:50:00 1.231 37.800 2025/12/28 02:45:00 1.235 38.100 2025/12/28 02:40:00 1.248 39.100 2025/12/28 02:35:00 1.235 38.100 2025/12/28 02:30:00 1.236 38.200 2025/12/28 02:25:00 1.238 38.300 2025/12/28 02:20:00 1.238 38.300 2025/12/28 02:15:00 1.241 38.500 2025/12/28 02:10:00 1.241 38.500 2025/12/28 02:05:00 1.244 38.800 2025/12/28 02:00:00 1.244 38.800 0.520 2025/12/28 01:55:00 1.238 38.300 2025/12/28 01:50:00 1.239 38.400 2025/12/28 01:45:00 1.241 38.500 2025/12/28 01:40:00 1.246 38.900 2025/12/28 01:35:00 1.241 38.500 2025/12/28 01:30:00 1.241 38.500 2025/12/28 01:25:00 1.238 38.300 2025/12/28 01:20:00 1.245 38.800 2025/12/28 01:15:00 1.239 38.400 2025/12/28 01:10:00 1.244 38.800 2025/12/28 01:05:00 1.241 38.500 2025/12/28 01:00:00 1.241 38.500 0.570 2025/12/28 00:55:00 1.249 39.100 2025/12/28 00:50:00 1.252 39.400 2025/12/28 00:45:00 1.249 39.100 2025/12/28 00:40:00 1.251 39.300 2025/12/28 00:35:00 1.249 39.100 2025/12/28 00:30:00 1.252 39.400 2025/12/28 00:25:00 1.252 39.400 2025/12/28 00:20:00 1.242 38.600 2025/12/28 00:15:00 1.254 39.500 2025/12/28 00:10:00 1.258 39.800 2025/12/28 00:05:00 1.247 39.000 2025/12/28 00:00:00 1.251 39.300 0.660 2025/12/27 23:55:00 1.261 40.100 2025/12/27 23:50:00 1.253 39.500 2025/12/27 23:45:00 1.249 39.100 2025/12/27 23:40:00 1.258 39.800 2025/12/27 23:35:00 1.259 39.900 2025/12/27 23:30:00 1.258 39.800 2025/12/27 23:25:00 1.261 40.100 2025/12/27 23:20:00 1.261 40.100 2025/12/27 23:15:00 1.262 40.200 2025/12/27 23:10:00 1.266 40.500 2025/12/27 23:05:00 1.261 40.100 2025/12/27 23:00:00 1.264 40.300 0.790 2025/12/27 22:55:00 1.255 39.600 2025/12/27 22:50:00 1.258 39.800 2025/12/27 22:45:00 1.266 40.500 2025/12/27 22:40:00 1.262 40.200 2025/12/27 22:35:00 1.259 39.900 2025/12/27 22:30:00 1.258 39.800 2025/12/27 22:25:00 1.260 40.000 2025/12/27 22:20:00 1.266 40.500 2025/12/27 22:15:00 1.263 40.200 2025/12/27 22:10:00 1.263 40.200 2025/12/27 22:05:00 1.264 40.300 2025/12/27 22:00:00 1.267 40.600 0.980 2025/12/27 21:55:00 1.268 40.600 2025/12/27 21:50:00 1.263 40.200 2025/12/27 21:45:00 1.267 40.600 2025/12/27 21:40:00 1.263 40.200 2025/12/27 21:35:00 1.261 40.100 2025/12/27 21:30:00 1.265 40.400 2025/12/27 21:25:00 1.262 40.200 2025/12/27 21:20:00 1.269 40.700 2025/12/27 21:15:00 1.268 40.600 2025/12/27 21:10:00 1.270 40.800 2025/12/27 21:05:00 1.272 40.900 2025/12/27 21:00:00 1.266 40.500 1.140 2025/12/27 20:55:00 1.267 40.600 2025/12/27 20:50:00 1.265 40.400 2025/12/27 20:45:00 1.268 40.600 2025/12/27 20:40:00 1.274 41.100 2025/12/27 20:35:00 1.268 40.600 2025/12/27 20:30:00 1.273 41.000 2025/12/27 20:25:00 1.269 40.700 2025/12/27 20:20:00 1.268 40.600 2025/12/27 20:15:00 1.266 40.500 2025/12/27 20:10:00 1.266 40.500 2025/12/27 20:05:00 1.272 40.900 2025/12/27 20:00:00 1.276 41.300 1.270 2025/12/27 19:55:00 1.271 40.900 2025/12/27 19:50:00 1.280 41.600 2025/12/27 19:45:00 1.273 41.000 2025/12/27 19:40:00 1.279 41.500 2025/12/27 19:35:00 1.274 41.100 2025/12/27 19:30:00 1.273 41.000 2025/12/27 19:25:00 1.278 41.400 2025/12/27 19:20:00 1.270 40.800 2025/12/27 19:15:00 1.277 41.300 2025/12/27 19:10:00 1.273 41.000 2025/12/27 19:05:00 1.270 40.800 2025/12/27 19:00:00 1.283 41.800 1.390 2025/12/27 18:55:00 1.277 41.300 2025/12/27 18:50:00 1.282 41.700 2025/12/27 18:45:00 1.271 40.900 2025/12/27 18:40:00 1.278 41.400 2025/12/27 18:35:00 1.280 41.600 2025/12/27 18:30:00 1.280 41.600 2025/12/27 18:25:00 1.280 41.600 2025/12/27 18:20:00 1.280 41.600 2025/12/27 18:15:00 1.279 41.500 2025/12/27 18:10:00 1.284 41.900 2025/12/27 18:05:00 1.276 41.300 2025/12/27 18:00:00 1.274 41.100 1.500 2025/12/27 17:55:00 1.285 42.000 2025/12/27 17:50:00 1.280 41.600 2025/12/27 17:45:00 1.284 41.900 2025/12/27 17:40:00 1.272 40.900 2025/12/27 17:35:00 1.280 41.600 2025/12/27 17:30:00 1.279 41.500 2025/12/27 17:25:00 1.282 41.700 2025/12/27 17:20:00 1.273 41.000 2025/12/27 17:15:00 1.284 41.900 2025/12/27 17:10:00 1.283 41.800 2025/12/27 17:05:00 1.276 41.300 2025/12/27 17:00:00 1.289 42.300 1.640 2025/12/27 16:55:00 1.280 41.600 2025/12/27 16:50:00 1.277 41.300 2025/12/27 16:45:00 1.279 41.500 2025/12/27 16:40:00 1.282 41.700 2025/12/27 16:35:00 1.283 41.800 2025/12/27 16:30:00 1.282 41.700 2025/12/27 16:25:00 1.277 41.300 2025/12/27 16:20:00 1.284 41.900 2025/12/27 16:15:00 1.284 41.900 2025/12/27 16:10:00 1.285 42.000 2025/12/27 16:05:00 1.280 41.600 2025/12/27 16:00:00 1.280 41.600 1.750 2025/12/27 15:55:00 1.280 41.600 2025/12/27 15:50:00 1.286 42.100 2025/12/27 15:45:00 1.284 41.900 2025/12/27 15:40:00 1.289 42.300 2025/12/27 15:35:00 1.288 42.200 2025/12/27 15:30:00 1.283 41.800 2025/12/27 15:25:00 1.288 42.200 2025/12/27 15:20:00 1.290 42.400 2025/12/27 15:15:00 1.286 42.100 2025/12/27 15:10:00 1.287 42.100 2025/12/27 15:05:00 1.286 42.100 2025/12/27 15:00:00 1.279 41.500 1.850 2025/12/27 14:55:00 1.284 41.900 2025/12/27 14:50:00 1.298 43.000 2025/12/27 14:45:00 1.289 42.300 2025/12/27 14:40:00 1.295 42.800 2025/12/27 14:35:00 1.287 42.100 2025/12/27 14:30:00 1.288 42.200 2025/12/27 14:25:00 1.290 42.400 2025/12/27 14:20:00 1.298 43.000 2025/12/27 14:15:00 1.289 42.300 2025/12/27 14:10:00 1.291 42.500 2025/12/27 14:05:00 1.292 42.500 2025/12/27 14:00:00 1.297 43.000 2.010 2025/12/27 13:55:00 1.293 42.600 2025/12/27 13:50:00 1.284 41.900 2025/12/27 13:45:00 1.292 42.500 2025/12/27 13:40:00 1.290 42.400 2025/12/27 13:35:00 1.296 42.900 2025/12/27 13:30:00 1.295 42.800 2025/12/27 13:25:00 1.291 42.500 2025/12/27 13:20:00 1.301 43.300 2025/12/27 13:15:00 1.302 43.400 2025/12/27 13:10:00 1.295 42.800 2025/12/27 13:05:00 1.293 42.600 2025/12/27 13:00:00 1.289 42.300 2.050 2025/12/27 12:55:00 1.296 42.900 2025/12/27 12:50:00 1.295 42.800 2025/12/27 12:45:00 1.305 43.600 2025/12/27 12:40:00 1.292 42.500 2025/12/27 12:35:00 1.292 42.500 2025/12/27 12:30:00 1.297 43.000 2025/12/27 12:25:00 1.303 43.400 2025/12/27 12:20:00 1.300 43.200 2025/12/27 12:15:00 1.303 43.400 2025/12/27 12:10:00 1.299 43.100 2025/12/27 12:05:00 1.299 43.100 2025/12/27 12:00:00 1.299 43.100 2.040 2025/12/27 11:55:00 1.296 42.900 2025/12/27 11:50:00 1.292 42.500 2025/12/27 11:45:00 1.299 43.100 2025/12/27 11:40:00 1.301 43.300 2025/12/27 11:35:00 1.310 44.000 2025/12/27 11:30:00 1.303 43.400 2025/12/27 11:25:00 1.302 43.400 2025/12/27 11:20:00 1.304 43.500 2025/12/27 11:15:00 1.299 43.100 2025/12/27 11:10:00 1.303 43.400 2025/12/27 11:05:00 1.307 43.800 2025/12/27 11:00:00 1.301 43.300 2.090 2025/12/27 10:55:00 1.295 42.800 2025/12/27 10:50:00 1.303 43.400 2025/12/27 10:45:00 1.307 43.800 2025/12/27 10:40:00 1.304 43.500 2025/12/27 10:35:00 1.310 44.000 2025/12/27 10:30:00 1.311 44.100 2025/12/27 10:25:00 1.309 43.900 2025/12/27 10:20:00 1.306 43.700 2025/12/27 10:15:00 1.299 43.100 2025/12/27 10:10:00 1.304 43.500 2025/12/27 10:05:00 1.306 43.700 2025/12/27 10:00:00 1.304 43.500 2.170 2025/12/27 09:55:00 1.312 44.200 2025/12/27 09:50:00 1.307 43.800 2025/12/27 09:45:00 1.306 43.700 2025/12/27 09:40:00 1.303 43.400 2025/12/27 09:35:00 1.306 43.700 2025/12/27 09:30:00 1.309 43.900 2025/12/27 09:25:00 1.303 43.400 2025/12/27 09:20:00 1.309 43.900 2025/12/27 09:15:00 1.307 43.800 2025/12/27 09:10:00 1.308 43.900 2025/12/27 09:05:00 1.318 44.700 2025/12/27 09:00:00 1.310 44.000 2.290 2025/12/27 08:55:00 1.309 43.900 2025/12/27 08:50:00 1.299 43.100 2025/12/27 08:45:00 1.311 44.100 2025/12/27 08:40:00 1.312 44.200 2025/12/27 08:35:00 1.308 43.900 2025/12/27 08:30:00 1.318 44.700 2025/12/27 08:25:00 1.312 44.200 2025/12/27 08:20:00 1.315 44.400 2025/12/27 08:15:00 1.315 44.400 2025/12/27 08:10:00 1.305 43.600 2025/12/27 08:05:00 1.314 44.400 2025/12/27 08:00:00 1.310 44.000 2.440 2025/12/27 07:55:00 1.312 44.200 2025/12/27 07:50:00 1.309 43.900 2025/12/27 07:45:00 1.313 44.300 2025/12/27 07:40:00 1.309 43.900 2025/12/27 07:35:00 1.313 44.300 2025/12/27 07:30:00 1.313 44.300 2025/12/27 07:25:00 1.323 45.100 2025/12/27 07:20:00 1.309 43.900 2025/12/27 07:15:00 1.315 44.400 2025/12/27 07:10:00 1.320 44.900 2025/12/27 07:05:00 1.321 44.900 2025/12/27 07:00:00 1.314 44.400 2.610 2025/12/27 06:55:00 1.315 44.400 2025/12/27 06:50:00 1.320 44.900 2025/12/27 06:45:00 1.320 44.900 2025/12/27 06:40:00 1.321 44.900 2025/12/27 06:35:00 1.327 45.400 2025/12/27 06:30:00 1.322 45.000 2025/12/27 06:25:00 1.316 44.500 2025/12/27 06:20:00 1.319 44.800 2025/12/27 06:15:00 1.329 45.600 2025/12/27 06:10:00 1.318 44.700 2025/12/27 06:05:00 1.321 44.900 2025/12/27 06:00:00 1.321 44.900 2.770 2025/12/27 05:55:00 1.316 44.500 2025/12/27 05:50:00 1.318 44.700 2025/12/27 05:45:00 1.326 45.400 2025/12/27 05:40:00 1.319 44.800 2025/12/27 05:35:00 1.325 45.300 2025/12/27 05:30:00 1.325 45.300 2025/12/27 05:25:00 1.324 45.200 2025/12/27 05:20:00 1.327 45.400 2025/12/27 05:15:00 1.326 45.400 2025/12/27 05:10:00 1.322 45.000 2025/12/27 05:05:00 1.328 45.500 2025/12/27 05:00:00 1.326 45.400 2.980 2025/12/27 04:55:00 1.326 45.400 2025/12/27 04:50:00 1.326 45.400 2025/12/27 04:45:00 1.329 45.600 2025/12/27 04:40:00 1.328 45.500 2025/12/27 04:35:00 1.329 45.600 2025/12/27 04:30:00 1.328 45.500 2025/12/27 04:25:00 1.334 46.000 2025/12/27 04:20:00 1.335 46.100 2025/12/27 04:15:00 1.328 45.500 2025/12/27 04:10:00 1.325 45.300 2025/12/27 04:05:00 1.332 45.900 2025/12/27 04:00:00 1.330 45.700 3.130 2025/12/27 03:55:00 1.333 45.900 2025/12/27 03:50:00 1.330 45.700 2025/12/27 03:45:00 1.335 46.100 2025/12/27 03:40:00 1.332 45.900 2025/12/27 03:35:00 1.335 46.100 2025/12/27 03:30:00 1.328 45.500 2025/12/27 03:25:00 1.324 45.200 2025/12/27 03:20:00 1.337 46.300 2025/12/27 03:15:00 1.335 46.100 2025/12/27 03:10:00 1.336 46.200 2025/12/27 03:05:00 1.335 46.100 2025/12/27 03:00:00 1.334 46.000 3.260 2025/12/27 02:55:00 1.338 46.400 2025/12/27 02:50:00 1.330 45.700 2025/12/27 02:45:00 1.338 46.400 2025/12/27 02:40:00 1.333 45.900 2025/12/27 02:35:00 1.337 46.300 2025/12/27 02:30:00 1.333 45.900 2025/12/27 02:25:00 1.340 46.500 2025/12/27 02:20:00 1.337 46.300 2025/12/27 02:15:00 1.335 46.100 2025/12/27 02:10:00 1.334 46.000 2025/12/27 02:05:00 1.340 46.500 2025/12/27 02:00:00 1.339 46.500 3.340 2025/12/27 01:55:00 1.343 46.800 2025/12/27 01:50:00 1.344 46.900 2025/12/27 01:45:00 1.343 46.800 2025/12/27 01:40:00 1.341 46.600 2025/12/27 01:35:00 1.343 46.800 2025/12/27 01:30:00 1.339 46.500 2025/12/27 01:25:00 1.341 46.600 2025/12/27 01:20:00 1.341 46.600 2025/12/27 01:15:00 1.346 47.100 2025/12/27 01:10:00 1.349 47.300 2025/12/27 01:05:00 1.336 46.200 2025/12/27 01:00:00 1.337 46.300 3.470 2025/12/27 00:55:00 1.344 46.900 2025/12/27 00:50:00 1.339 46.500 2025/12/27 00:45:00 1.349 47.300 2025/12/27 00:40:00 1.343 46.800 2025/12/27 00:35:00 1.342 46.700 2025/12/27 00:30:00 1.344 46.900 2025/12/27 00:25:00 1.350 47.400 2025/12/27 00:20:00 1.338 46.400 2025/12/27 00:15:00 1.348 47.200 2025/12/27 00:10:00 1.340 46.500 2025/12/27 00:05:00 1.346 47.100 2025/12/27 00:00:00 1.340 46.500 3.540 2025/12/26 23:55:00 1.342 46.700 2025/12/26 23:50:00 1.350 47.400 2025/12/26 23:45:00 1.343 46.800 2025/12/26 23:40:00 1.351 47.500 2025/12/26 23:35:00 1.349 47.300 2025/12/26 23:30:00 1.355 47.800 2025/12/26 23:25:00 1.348 47.200 2025/12/26 23:20:00 1.338 46.400 2025/12/26 23:15:00 1.351 47.500 2025/12/26 23:10:00 1.344 46.900 2025/12/26 23:05:00 1.347 47.100 2025/12/26 23:00:00 1.344 46.900 3.680 2025/12/26 22:55:00 1.344 46.900 2025/12/26 22:50:00 1.343 46.800 2025/12/26 22:45:00 1.345 47.000 2025/12/26 22:40:00 1.347 47.100 2025/12/26 22:35:00 1.344 46.900 2025/12/26 22:30:00 1.340 46.500 2025/12/26 22:25:00 1.341 46.600 2025/12/26 22:20:00 1.352 47.600 2025/12/26 22:15:00 1.345 47.000 2025/12/26 22:10:00 1.343 46.800 2025/12/26 22:05:00 1.340 46.500 2025/12/26 22:00:00 1.341 46.600 3.820 2025/12/26 21:55:00 1.349 47.300 2025/12/26 21:50:00 1.343 46.800 2025/12/26 21:45:00 1.343 46.800 2025/12/26 21:40:00 1.353 47.700 2025/12/26 21:35:00 1.349 47.300 2025/12/26 21:30:00 1.352 47.600 2025/12/26 21:25:00 1.345 47.000 2025/12/26 21:20:00 1.337 46.300 2025/12/26 21:15:00 1.347 47.100 2025/12/26 21:10:00 1.344 46.900 2025/12/26 21:05:00 1.349 47.300 2025/12/26 21:00:00 1.353 47.700 4.030 2025/12/26 20:55:00 1.345 47.000 2025/12/26 20:50:00 1.349 47.300 2025/12/26 20:45:00 1.348 47.200 2025/12/26 20:40:00 1.337 46.300 2025/12/26 20:35:00 1.343 46.800 2025/12/26 20:30:00 1.340 46.500 2025/12/26 20:25:00 1.349 47.300 2025/12/26 20:20:00 1.341 46.600 2025/12/26 20:15:00 1.341 46.600 2025/12/26 20:10:00 1.340 46.500 2025/12/26 20:05:00 1.343 46.800 2025/12/26 20:00:00 1.345 47.000 4.050 2025/12/26 19:55:00 1.343 46.800 2025/12/26 19:50:00 1.340 46.500 2025/12/26 19:45:00 1.346 47.100 2025/12/26 19:40:00 1.339 46.500 2025/12/26 19:35:00 1.345 47.000 2025/12/26 19:30:00 1.346 47.100 2025/12/26 19:25:00 1.347 47.100 2025/12/26 19:20:00 1.345 47.000 2025/12/26 19:15:00 1.346 47.100 2025/12/26 19:10:00 1.340 46.500 2025/12/26 19:05:00 1.333 45.900 2025/12/26 19:00:00 1.347 47.100 4.090 2025/12/26 18:55:00 1.334 46.000 2025/12/26 18:50:00 1.340 46.500 2025/12/26 18:45:00 1.339 46.500 2025/12/26 18:40:00 1.334 46.000 2025/12/26 18:35:00 1.338 46.400 2025/12/26 18:30:00 1.347 47.100 2025/12/26 18:25:00 1.340 46.500 2025/12/26 18:20:00 1.338 46.400 2025/12/26 18:15:00 1.344 46.900 2025/12/26 18:10:00 1.343 46.800 2025/12/26 18:05:00 1.345 47.000 2025/12/26 18:00:00 1.335 46.100 4.110 2025/12/26 17:55:00 1.331 45.800 2025/12/26 17:50:00 1.340 46.500 2025/12/26 17:45:00 1.342 46.700 2025/12/26 17:40:00 1.349 47.300 2025/12/26 17:35:00 1.331 45.800 2025/12/26 17:30:00 1.336 46.200 2025/12/26 17:25:00 1.347 47.100 2025/12/26 17:20:00 1.334 46.000 2025/12/26 17:15:00 1.345 47.000 2025/12/26 17:10:00 1.340 46.500 2025/12/26 17:05:00 1.342 46.700 2025/12/26 17:00:00 1.348 47.200 4.120 2025/12/26 16:55:00 1.335 46.100 2025/12/26 16:50:00 1.334 46.000 2025/12/26 16:45:00 1.351 47.500 2025/12/26 16:40:00 1.339 46.500 2025/12/26 16:35:00 1.344 46.900 2025/12/26 16:30:00 1.336 46.200 2025/12/26 16:25:00 1.347 47.100 2025/12/26 16:20:00 1.336 46.200 2025/12/26 16:15:00 1.343 46.800 2025/12/26 16:10:00 1.340 46.500 2025/12/26 16:05:00 1.335 46.100 2025/12/26 16:00:00 1.339 46.500 4.120 2025/12/26 15:55:00 1.342 46.700 2025/12/26 15:50:00 1.338 46.400 2025/12/26 15:45:00 1.338 46.400 2025/12/26 15:40:00 1.340 46.500 2025/12/26 15:35:00 1.336 46.200 2025/12/26 15:30:00 1.339 46.500 2025/12/26 15:25:00 1.347 47.100 2025/12/26 15:20:00 1.345 47.000 2025/12/26 15:15:00 1.338 46.400 2025/12/26 15:10:00 1.344 46.900 2025/12/26 15:05:00 1.339 46.500 2025/12/26 15:00:00 1.349 47.300 4.090 2025/12/26 14:55:00 1.341 46.600 2025/12/26 14:50:00 1.343 46.800 2025/12/26 14:45:00 1.341 46.600 2025/12/26 14:40:00 1.332 45.900 2025/12/26 14:35:00 1.340 46.500 2025/12/26 14:30:00 1.337 46.300 2025/12/26 14:25:00 1.341 46.600 2025/12/26 14:20:00 1.341 46.600 2025/12/26 14:15:00 1.336 46.200 2025/12/26 14:10:00 1.341 46.600 2025/12/26 14:05:00 1.344 46.900 2025/12/26 14:00:00 1.350 47.400 4.030 2025/12/26 13:55:00 1.347 47.100 2025/12/26 13:50:00 1.340 46.500 2025/12/26 13:45:00 1.341 46.600 2025/12/26 13:40:00 1.338 46.400 2025/12/26 13:35:00 1.347 47.100 2025/12/26 13:30:00 1.344 46.900 2025/12/26 13:25:00 1.343 46.800 2025/12/26 13:20:00 1.350 47.400 2025/12/26 13:15:00 1.343 46.800 2025/12/26 13:10:00 1.349 47.300 2025/12/26 13:05:00 1.343 46.800 2025/12/26 13:00:00 1.338 46.400 3.940 2025/12/26 12:55:00 1.347 47.100 2025/12/26 12:50:00 1.353 47.700 2025/12/26 12:45:00 1.346 47.100 2025/12/26 12:40:00 1.341 46.600 2025/12/26 12:35:00 1.342 46.700 2025/12/26 12:30:00 1.347 47.100 2025/12/26 12:25:00 1.341 46.600 2025/12/26 12:20:00 1.351 47.500 2025/12/26 12:15:00 1.353 47.700 2025/12/26 12:10:00 1.347 47.100 2025/12/26 12:05:00 1.351 47.500 2025/12/26 12:00:00 1.349 47.300 3.910 2025/12/26 11:55:00 1.348 47.200 2025/12/26 11:50:00 1.345 47.000 2025/12/26 11:45:00 1.349 47.300 2025/12/26 11:40:00 1.350 47.400 2025/12/26 11:35:00 1.354 47.700 2025/12/26 11:30:00 1.347 47.100 2025/12/26 11:25:00 1.348 47.200 2025/12/26 11:20:00 1.353 47.700 2025/12/26 11:15:00 1.353 47.700 2025/12/26 11:10:00 1.349 47.300 2025/12/26 11:05:00 1.351 47.500 2025/12/26 11:00:00 1.353 47.700 3.900 2025/12/26 10:55:00 1.346 47.100 2025/12/26 10:50:00 1.348 47.200 2025/12/26 10:45:00 1.345 47.000 2025/12/26 10:40:00 1.350 47.400 2025/12/26 10:35:00 1.348 47.200 2025/12/26 10:30:00 1.354 47.700 2025/12/26 10:25:00 1.351 47.500 2025/12/26 10:20:00 1.354 47.700 2025/12/26 10:15:00 1.357 48.000 2025/12/26 10:10:00 1.357 48.000 2025/12/26 10:05:00 1.352 47.600 2025/12/26 10:00:00 1.349 47.300 3.890 2025/12/26 09:55:00 1.350 47.400 2025/12/26 09:50:00 1.356 47.900 2025/12/26 09:45:00 1.356 47.900 2025/12/26 09:40:00 1.347 47.100 2025/12/26 09:35:00 1.354 47.700 2025/12/26 09:30:00 1.353 47.700 2025/12/26 09:25:00 1.358 48.100 2025/12/26 09:20:00 1.354 47.700 2025/12/26 09:15:00 1.360 48.300 2025/12/26 09:10:00 1.348 47.200 2025/12/26 09:05:00 1.355 47.800 2025/12/26 09:00:00 1.349 47.300 3.910 2025/12/26 08:55:00 1.351 47.500 2025/12/26 08:50:00 1.355 47.800 2025/12/26 08:45:00 1.357 48.000 2025/12/26 08:40:00 1.355 47.800 2025/12/26 08:35:00 1.355 47.800 2025/12/26 08:30:00 1.350 47.400 2025/12/26 08:25:00 1.354 47.700 2025/12/26 08:20:00 1.345 47.000 2025/12/26 08:15:00 1.352 47.600 2025/12/26 08:10:00 1.348 47.200 2025/12/26 08:05:00 1.359 48.200 2025/12/26 08:00:00 1.357 48.000 3.950 2025/12/26 07:55:00 1.358 48.100 2025/12/26 07:50:00 1.360 48.300 2025/12/26 07:45:00 1.359 48.200 2025/12/26 07:40:00 1.352 47.600 2025/12/26 07:35:00 1.359 48.200 2025/12/26 07:30:00 1.358 48.100 2025/12/26 07:25:00 1.354 47.700 2025/12/26 07:20:00 1.355 47.800 2025/12/26 07:15:00 1.355 47.800 2025/12/26 07:10:00 1.355 47.800 2025/12/26 07:05:00 1.360 48.300 2025/12/26 07:00:00 1.356 47.900 3.990 2025/12/26 06:55:00 1.348 47.200 2025/12/26 06:50:00 1.367 48.900 2025/12/26 06:45:00 1.362 48.400 2025/12/26 06:40:00 1.361 48.400 2025/12/26 06:35:00 1.360 48.300 2025/12/26 06:30:00 1.356 47.900 2025/12/26 06:25:00 1.361 48.400 2025/12/26 06:20:00 1.365 48.700 2025/12/26 06:15:00 1.358 48.100 2025/12/26 06:10:00 1.356 47.900 2025/12/26 06:05:00 1.363 48.500 2025/12/26 06:00:00 1.355 47.800 4.050 2025/12/26 05:55:00 1.361 48.400 2025/12/26 05:50:00 1.364 48.600 2025/12/26 05:45:00 1.363 48.500 2025/12/26 05:40:00 1.355 47.800 2025/12/26 05:35:00 1.360 48.300 2025/12/26 05:30:00 1.357 48.000 2025/12/26 05:25:00 1.363 48.500 2025/12/26 05:20:00 1.368 49.000 2025/12/26 05:15:00 1.358 48.100 2025/12/26 05:10:00 1.358 48.100 2025/12/26 05:05:00 1.354 47.700 2025/12/26 05:00:00 1.364 48.600 4.100 2025/12/26 04:55:00 1.349 47.300 2025/12/26 04:50:00 1.357 48.000 2025/12/26 04:45:00 1.359 48.200 2025/12/26 04:40:00 1.353 47.700 2025/12/26 04:35:00 1.354 47.700 2025/12/26 04:30:00 1.363 48.500 2025/12/26 04:25:00 1.357 48.000 2025/12/26 04:20:00 1.353 47.700 2025/12/26 04:15:00 1.369 49.100 2025/12/26 04:10:00 1.358 48.100 2025/12/26 04:05:00 1.356 47.900 2025/12/26 04:00:00 1.356 47.900 4.160 2025/12/26 03:55:00 1.361 48.400 2025/12/26 03:50:00 1.360 48.300 2025/12/26 03:45:00 1.349 47.300 2025/12/26 03:40:00 1.362 48.400 2025/12/26 03:35:00 1.355 47.800 2025/12/26 03:30:00 1.355 47.800 2025/12/26 03:25:00 1.358 48.100 2025/12/26 03:20:00 1.359 48.200 2025/12/26 03:15:00 1.362 48.400 2025/12/26 03:10:00 1.360 48.300 2025/12/26 03:05:00 1.359 48.200 2025/12/26 03:00:00 1.356 47.900 4.210 2025/12/26 02:55:00 1.363 48.500 2025/12/26 02:50:00 1.349 47.300 2025/12/26 02:45:00 1.356 47.900 2025/12/26 02:40:00 1.360 48.300 2025/12/26 02:35:00 1.359 48.200 2025/12/26 02:30:00 1.348 47.200 2025/12/26 02:25:00 1.351 47.500 2025/12/26 02:20:00 1.349 47.300 2025/12/26 02:15:00 1.359 48.200 2025/12/26 02:10:00 1.351 47.500 2025/12/26 02:05:00 1.352 47.600 2025/12/26 02:00:00 1.359 48.200 4.230 2025/12/26 01:55:00 1.355 47.800 2025/12/26 01:50:00 1.355 47.800 2025/12/26 01:45:00 1.362 48.400 2025/12/26 01:40:00 1.360 48.300 2025/12/26 01:35:00 1.360 48.300 2025/12/26 01:30:00 1.356 47.900 2025/12/26 01:25:00 1.358 48.100 2025/12/26 01:20:00 1.355 47.800 2025/12/26 01:15:00 1.355 47.800 2025/12/26 01:10:00 1.360 48.300 2025/12/26 01:05:00 1.359 48.200 2025/12/26 01:00:00 1.352 47.600 4.260 2025/12/26 00:55:00 1.347 47.100 2025/12/26 00:50:00 1.358 48.100 2025/12/26 00:45:00 1.367 48.900 2025/12/26 00:40:00 1.346 47.100 2025/12/26 00:35:00 1.353 47.700 2025/12/26 00:30:00 1.360 48.300 2025/12/26 00:25:00 1.350 47.400 2025/12/26 00:20:00 1.355 47.800 2025/12/26 00:15:00 1.358 48.100 2025/12/26 00:10:00 1.357 48.000 2025/12/26 00:05:00 1.354 47.700 2025/12/26 00:00:00 1.350 47.400 4.270 2025/12/25 23:55:00 1.357 48.000 2025/12/25 23:50:00 1.355 47.800 2025/12/25 23:45:00 1.357 48.000 2025/12/25 23:40:00 1.350 47.400 2025/12/25 23:35:00 1.347 47.100 2025/12/25 23:30:00 1.354 47.700 2025/12/25 23:25:00 1.352 47.600 2025/12/25 23:20:00 1.346 47.100 2025/12/25 23:15:00 1.356 47.900 2025/12/25 23:10:00 1.353 47.700 2025/12/25 23:05:00 1.353 47.700 2025/12/25 23:00:00 1.349 47.300 4.280 2025/12/25 22:55:00 1.350 47.400 2025/12/25 22:50:00 1.351 47.500 2025/12/25 22:45:00 1.354 47.700 2025/12/25 22:40:00 1.355 47.800 2025/12/25 22:35:00 1.355 47.800 2025/12/25 22:30:00 1.352 47.600 2025/12/25 22:25:00 1.351 47.500 2025/12/25 22:20:00 1.348 47.200 2025/12/25 22:15:00 1.345 47.000 2025/12/25 22:10:00 1.363 48.500 2025/12/25 22:05:00 1.352 47.600 2025/12/25 22:00:00 1.351 47.500 4.290 2025/12/25 21:55:00 1.350 47.400 2025/12/25 21:50:00 1.353 47.700 2025/12/25 21:45:00 1.346 47.100 2025/12/25 21:40:00 1.342 46.700 2025/12/25 21:35:00 1.364 48.600 2025/12/25 21:30:00 1.348 47.200 2025/12/25 21:25:00 1.349 47.300 2025/12/25 21:20:00 1.355 47.800 2025/12/25 21:15:00 1.350 47.400 2025/12/25 21:10:00 1.353 47.700 2025/12/25 21:05:00 1.349 47.300 2025/12/25 21:00:00 1.348 47.200 4.290 2025/12/25 20:55:00 1.347 47.100 2025/12/25 20:50:00 1.342 46.700 2025/12/25 20:45:00 1.350 47.400 2025/12/25 20:40:00 1.358 48.100 2025/12/25 20:35:00 1.354 47.700 2025/12/25 20:30:00 1.354 47.700 2025/12/25 20:25:00 1.346 47.100 2025/12/25 20:20:00 1.356 47.900 2025/12/25 20:15:00 1.354 47.700 2025/12/25 20:10:00 1.356 47.900 2025/12/25 20:05:00 1.348 47.200 2025/12/25 20:00:00 1.355 47.800 4.300 2025/12/25 19:55:00 1.352 47.600 2025/12/25 19:50:00 1.356 47.900 2025/12/25 19:45:00 1.347 47.100 2025/12/25 19:40:00 1.345 47.000 2025/12/25 19:35:00 1.362 48.400 2025/12/25 19:30:00 1.354 47.700 2025/12/25 19:25:00 1.348 47.200 2025/12/25 19:20:00 1.362 48.400 2025/12/25 19:15:00 1.354 47.700 2025/12/25 19:10:00 1.354 47.700 2025/12/25 19:05:00 1.346 47.100 2025/12/25 19:00:00 1.368 49.000 4.300 2025/12/25 18:55:00 1.350 47.400 2025/12/25 18:50:00 1.357 48.000 2025/12/25 18:45:00 1.353 47.700 2025/12/25 18:40:00 1.354 47.700 2025/12/25 18:35:00 1.345 47.000 2025/12/25 18:30:00 1.360 48.300 2025/12/25 18:25:00 1.357 48.000 2025/12/25 18:20:00 1.352 47.600 2025/12/25 18:15:00 1.350 47.400 2025/12/25 18:10:00 1.357 48.000 2025/12/25 18:05:00 1.352 47.600 2025/12/25 18:00:00 1.348 47.200 4.300 2025/12/25 17:55:00 1.356 47.900 2025/12/25 17:50:00 1.352 47.600 2025/12/25 17:45:00 1.356 47.900 2025/12/25 17:40:00 1.356 47.900 2025/12/25 17:35:00 1.356 47.900 2025/12/25 17:30:00 1.360 48.300 2025/12/25 17:25:00 1.359 48.200 2025/12/25 17:20:00 1.348 47.200 2025/12/25 17:15:00 1.358 48.100 2025/12/25 17:10:00 1.353 47.700 2025/12/25 17:05:00 1.358 48.100 2025/12/25 17:00:00 1.358 48.100 4.290 2025/12/25 16:55:00 1.352 47.600 2025/12/25 16:50:00 1.358 48.100 2025/12/25 16:45:00 1.357 48.000 2025/12/25 16:40:00 1.358 48.100 2025/12/25 16:35:00 1.351 47.500 2025/12/25 16:30:00 1.353 47.700 2025/12/25 16:25:00 1.362 48.400 2025/12/25 16:20:00 1.355 47.800 2025/12/25 16:15:00 1.366 48.800 2025/12/25 16:10:00 1.358 48.100 2025/12/25 16:05:00 1.359 48.200 2025/12/25 16:00:00 1.357 48.000 4.270 2025/12/25 15:55:00 1.363 48.500 2025/12/25 15:50:00 1.357 48.000 2025/12/25 15:45:00 1.346 47.100 2025/12/25 15:40:00 1.362 48.400 2025/12/25 15:35:00 1.352 47.600 2025/12/25 15:30:00 1.357 48.000 2025/12/25 15:25:00 1.351 47.500 2025/12/25 15:20:00 1.366 48.800 2025/12/25 15:15:00 1.358 48.100 2025/12/25 15:10:00 1.357 48.000 2025/12/25 15:05:00 1.362 48.400 2025/12/25 15:00:00 1.357 48.000 4.240 2025/12/25 14:55:00 1.362 48.400 2025/12/25 14:50:00 1.361 48.400 2025/12/25 14:45:00 1.360 48.300 2025/12/25 14:40:00 1.358 48.100 2025/12/25 14:35:00 1.363 48.500 2025/12/25 14:30:00 1.372 49.300 2025/12/25 14:25:00 1.362 48.400 2025/12/25 14:20:00 1.362 48.400 2025/12/25 14:15:00 1.358 48.100 2025/12/25 14:10:00 1.361 48.400 2025/12/25 14:05:00 1.361 48.400 2025/12/25 14:00:00 1.362 48.400 4.200 2025/12/25 13:55:00 1.361 48.400 2025/12/25 13:50:00 1.360 48.300 2025/12/25 13:45:00 1.364 48.600 2025/12/25 13:40:00 1.369 49.100 2025/12/25 13:35:00 1.363 48.500 2025/12/25 13:30:00 1.366 48.800 2025/12/25 13:25:00 1.362 48.400 2025/12/25 13:20:00 1.361 48.400 2025/12/25 13:15:00 1.372 49.300 2025/12/25 13:10:00 1.363 48.500 2025/12/25 13:05:00 1.370 49.100 2025/12/25 13:00:00 1.364 48.600 4.140 2025/12/25 12:55:00 1.365 48.700 2025/12/25 12:50:00 1.374 49.500 2025/12/25 12:45:00 1.358 48.100 2025/12/25 12:40:00 1.374 49.500 2025/12/25 12:35:00 1.362 48.400 2025/12/25 12:30:00 1.374 49.500 2025/12/25 12:25:00 1.373 49.400 2025/12/25 12:20:00 1.374 49.500 2025/12/25 12:15:00 1.373 49.400 2025/12/25 12:10:00 1.368 49.000 2025/12/25 12:05:00 1.377 49.800 2025/12/25 12:00:00 1.377 49.800 4.080 2025/12/25 11:55:00 1.372 49.300 2025/12/25 11:50:00 1.379 49.900 2025/12/25 11:45:00 1.370 49.100 2025/12/25 11:40:00 1.370 49.100 2025/12/25 11:35:00 1.374 49.500 2025/12/25 11:30:00 1.371 49.200 2025/12/25 11:25:00 1.378 49.900 2025/12/25 11:20:00 1.375 49.600 2025/12/25 11:15:00 1.376 49.700 2025/12/25 11:10:00 1.375 49.600 2025/12/25 11:05:00 1.375 49.600 2025/12/25 11:00:00 1.378 49.900 4.010 2025/12/25 10:55:00 1.376 49.700 2025/12/25 10:50:00 1.371 49.200 2025/12/25 10:45:00 1.382 50.200 2025/12/25 10:40:00 1.376 49.700 2025/12/25 10:35:00 1.371 49.200 2025/12/25 10:30:00 1.380 50.000 2025/12/25 10:25:00 1.382 50.200 2025/12/25 10:20:00 1.379 49.900 2025/12/25 10:15:00 1.379 49.900 2025/12/25 10:10:00 1.388 50.800 2025/12/25 10:05:00 1.383 50.300 2025/12/25 10:00:00 1.379 49.900 3.980 2025/12/25 09:55:00 1.386 50.600 2025/12/25 09:50:00 1.380 50.000 2025/12/25 09:45:00 1.382 50.200 2025/12/25 09:40:00 1.380 50.000 2025/12/25 09:35:00 1.382 50.200 2025/12/25 09:30:00 1.384 50.400 2025/12/25 09:25:00 1.398 51.700 2025/12/25 09:20:00 1.394 51.300 2025/12/25 09:15:00 1.390 50.900 2025/12/25 09:10:00 1.390 50.900 2025/12/25 09:05:00 1.385 50.500 2025/12/25 09:00:00 1.393 51.200 3.960 2025/12/25 08:55:00 1.384 50.400 2025/12/25 08:50:00 1.385 50.500 2025/12/25 08:45:00 1.384 50.400 2025/12/25 08:40:00 1.391 51.000 2025/12/25 08:35:00 1.389 50.800 2025/12/25 08:30:00 1.385 50.500 2025/12/25 08:25:00 1.390 50.900 2025/12/25 08:20:00 1.389 50.800 2025/12/25 08:15:00 1.390 50.900 2025/12/25 08:10:00 1.392 51.100 2025/12/25 08:05:00 1.386 50.600 2025/12/25 08:00:00 1.391 51.000 3.960 2025/12/25 07:55:00 1.387 50.700 2025/12/25 07:50:00 1.402 52.000 2025/12/25 07:45:00 1.401 51.900 2025/12/25 07:40:00 1.384 50.400 2025/12/25 07:35:00 1.392 51.100 2025/12/25 07:30:00 1.399 51.700 2025/12/25 07:25:00 1.387 50.700 2025/12/25 07:20:00 1.391 51.000 2025/12/25 07:15:00 1.403 52.100 2025/12/25 07:10:00 1.393 51.200 2025/12/25 07:05:00 1.405 52.300 2025/12/25 07:00:00 1.392 51.100 3.960 2025/12/25 06:55:00 1.398 51.700 2025/12/25 06:50:00 1.395 51.400 2025/12/25 06:45:00 1.399 51.700 2025/12/25 06:40:00 1.403 52.100 2025/12/25 06:35:00 1.400 51.800 2025/12/25 06:30:00 1.399 51.700 2025/12/25 06:25:00 1.394 51.300 2025/12/25 06:20:00 1.402 52.000 2025/12/25 06:15:00 1.400 51.800 2025/12/25 06:10:00 1.399 51.700 2025/12/25 06:05:00 1.398 51.700 2025/12/25 06:00:00 1.396 51.500 3.960 2025/12/25 05:55:00 1.410 52.800 2025/12/25 05:50:00 1.400 51.800 2025/12/25 05:45:00 1.401 51.900 2025/12/25 05:40:00 1.399 51.700 2025/12/25 05:35:00 1.405 52.300 2025/12/25 05:30:00 1.408 52.600 2025/12/25 05:25:00 1.409 52.700 2025/12/25 05:20:00 1.400 51.800 2025/12/25 05:15:00 1.416 53.300 2025/12/25 05:10:00 1.409 52.700 2025/12/25 05:05:00 1.406 52.400 2025/12/25 05:00:00 1.415 53.200 3.970 2025/12/25 04:55:00 1.400 51.800 2025/12/25 04:50:00 1.411 52.800 2025/12/25 04:45:00 1.401 51.900 2025/12/25 04:40:00 1.405 52.300 2025/12/25 04:35:00 1.402 52.000 2025/12/25 04:30:00 1.411 52.800 2025/12/25 04:25:00 1.402 52.000 2025/12/25 04:20:00 1.406 52.400 2025/12/25 04:15:00 1.409 52.700 2025/12/25 04:10:00 1.411 52.800 2025/12/25 04:05:00 1.410 52.800 2025/12/25 04:00:00 1.419 53.600 3.980 2025/12/25 03:55:00 1.416 53.300 2025/12/25 03:50:00 1.411 52.800 2025/12/25 03:45:00 1.417 53.400 2025/12/25 03:40:00 1.418 53.500 2025/12/25 03:35:00 1.416 53.300 2025/12/25 03:30:00 1.411 52.800 2025/12/25 03:25:00 1.406 52.400 2025/12/25 03:20:00 1.416 53.300 2025/12/25 03:15:00 1.422 53.900 2025/12/25 03:10:00 1.405 52.300 2025/12/25 03:05:00 1.406 52.400 2025/12/25 03:00:00 1.416 53.300 3.990 2025/12/25 02:55:00 1.420 53.700 2025/12/25 02:50:00 1.401 51.900 2025/12/25 02:45:00 1.412 52.900 2025/12/25 02:40:00 1.414 53.100 2025/12/25 02:35:00 1.411 52.800 2025/12/25 02:30:00 1.416 53.300 2025/12/25 02:25:00 1.419 53.600 2025/12/25 02:20:00 1.411 52.800 2025/12/25 02:15:00 1.423 54.000 2025/12/25 02:10:00 1.413 53.000 2025/12/25 02:05:00 1.413 53.000 2025/12/25 02:00:00 1.406 52.400 4.010 2025/12/25 01:55:00 1.410 52.800 2025/12/25 01:50:00 1.420 53.700 2025/12/25 01:45:00 1.418 53.500 2025/12/25 01:40:00 1.409 52.700 2025/12/25 01:35:00 1.421 53.800 2025/12/25 01:30:00 1.418 53.500 2025/12/25 01:25:00 1.421 53.800 2025/12/25 01:20:00 1.415 53.200 2025/12/25 01:15:00 1.411 52.800 2025/12/25 01:10:00 1.416 53.300 2025/12/25 01:05:00 1.416 53.300 2025/12/25 01:00:00 1.403 52.100 4.020 2025/12/25 00:55:00 1.412 52.900 2025/12/25 00:50:00 1.405 52.300 2025/12/25 00:45:00 1.424 54.000 2025/12/25 00:40:00 1.410 52.800 2025/12/25 00:35:00 1.401 51.900 2025/12/25 00:30:00 1.407 52.500 2025/12/25 00:25:00 1.402 52.000 2025/12/25 00:20:00 1.400 51.800 2025/12/25 00:15:00 1.399 51.700 2025/12/25 00:10:00 1.398 51.700 2025/12/25 00:05:00 1.395 51.400 2025/12/25 00:00:00 1.400 51.800 4.030 2025/12/24 23:55:00 1.388 50.800 2025/12/24 23:50:00 1.399 51.700 2025/12/24 23:45:00 1.395 51.400 2025/12/24 23:40:00 1.388 50.800 2025/12/24 23:35:00 1.389 50.800 2025/12/24 23:30:00 1.386 50.600 2025/12/24 23:25:00 1.385 50.500 2025/12/24 23:20:00 1.386 50.600 2025/12/24 23:15:00 1.384 50.400 2025/12/24 23:10:00 1.374 49.500 2025/12/24 23:05:00 1.380 50.000 2025/12/24 23:00:00 1.376 49.700 4.040 2025/12/24 22:55:00 1.371 49.200 2025/12/24 22:50:00 1.372 49.300 2025/12/24 22:45:00 1.370 49.100 2025/12/24 22:40:00 1.370 49.100 2025/12/24 22:35:00 1.363 48.500 2025/12/24 22:30:00 1.363 48.500 2025/12/24 22:25:00 1.356 47.900 2025/12/24 22:20:00 1.360 48.300 2025/12/24 22:15:00 1.356 47.900 2025/12/24 22:10:00 1.362 48.400 2025/12/24 22:05:00 1.357 48.000 2025/12/24 22:00:00 1.344 46.900 4.040 2025/12/24 21:55:00 1.350 47.400 2025/12/24 21:50:00 1.342 46.700 2025/12/24 21:45:00 1.345 47.000 2025/12/24 21:40:00 1.347 47.100 2025/12/24 21:35:00 1.348 47.200 2025/12/24 21:30:00 1.346 47.100 2025/12/24 21:25:00 1.340 46.500 2025/12/24 21:20:00 1.344 46.900 2025/12/24 21:15:00 1.337 46.300 2025/12/24 21:10:00 1.339 46.500 2025/12/24 21:05:00 1.328 45.500 2025/12/24 21:00:00 1.335 46.100 4.040 2025/12/24 20:55:00 1.330 45.700 2025/12/24 20:50:00 1.331 45.800 2025/12/24 20:45:00 1.328 45.500 2025/12/24 20:40:00 1.327 45.400 2025/12/24 20:35:00 1.328 45.500 2025/12/24 20:30:00 1.322 45.000 2025/12/24 20:25:00 1.325 45.300 2025/12/24 20:20:00 1.314 44.400 2025/12/24 20:15:00 1.321 44.900 2025/12/24 20:10:00 1.322 45.000 2025/12/24 20:05:00 1.318 44.700 2025/12/24 20:00:00 1.318 44.700 4.040 2025/12/24 19:55:00 1.302 43.400 2025/12/24 19:50:00 1.309 43.900 2025/12/24 19:45:00 1.310 44.000 2025/12/24 19:40:00 1.315 44.400 2025/12/24 19:35:00 1.306 43.700 2025/12/24 19:30:00 1.300 43.200 2025/12/24 19:25:00 1.301 43.300 2025/12/24 19:20:00 1.298 43.000 2025/12/24 19:15:00 1.294 42.700 2025/12/24 19:10:00 1.291 42.500 2025/12/24 19:05:00 1.301 43.300 2025/12/24 19:00:00 1.304 43.500 4.030 2025/12/24 18:55:00 1.296 42.900 2025/12/24 18:50:00 1.297 43.000 2025/12/24 18:45:00 1.293 42.600 2025/12/24 18:40:00 1.291 42.500 2025/12/24 18:35:00 1.286 42.100 2025/12/24 18:30:00 1.297 43.000 2025/12/24 18:25:00 1.285 42.000 2025/12/24 18:20:00 1.292 42.500 2025/12/24 18:15:00 1.284 41.900 2025/12/24 18:10:00 1.282 41.700 2025/12/24 18:05:00 1.284 41.900 2025/12/24 18:00:00 1.284 41.900 4.010 2025/12/24 17:55:00 1.283 41.800 2025/12/24 17:50:00 1.277 41.300 2025/12/24 17:45:00 1.280 41.600 2025/12/24 17:40:00 1.282 41.700 2025/12/24 17:35:00 1.278 41.400 2025/12/24 17:30:00 1.284 41.900 2025/12/24 17:25:00 1.277 41.300 2025/12/24 17:20:00 1.271 40.900 2025/12/24 17:15:00 1.267 40.600 2025/12/24 17:10:00 1.276 41.300 2025/12/24 17:05:00 1.273 41.000 2025/12/24 17:00:00 1.260 40.000 3.990 2025/12/24 16:55:00 1.269 40.700 2025/12/24 16:50:00 1.273 41.000 2025/12/24 16:45:00 1.275 41.200 2025/12/24 16:40:00 1.265 40.400 2025/12/24 16:35:00 1.267 40.600 2025/12/24 16:30:00 1.269 40.700 2025/12/24 16:25:00 1.265 40.400 2025/12/24 16:20:00 1.264 40.300 2025/12/24 16:15:00 1.264 40.300 2025/12/24 16:10:00 1.269 40.700 2025/12/24 16:05:00 1.264 40.300 2025/12/24 16:00:00 1.259 39.900 3.980 2025/12/24 15:55:00 1.262 40.200 2025/12/24 15:50:00 1.260 40.000 2025/12/24 15:45:00 1.254 39.500 2025/12/24 15:40:00 1.268 40.600 2025/12/24 15:35:00 1.254 39.500 2025/12/24 15:30:00 1.260 40.000 2025/12/24 15:25:00 1.259 39.900 2025/12/24 15:20:00 1.254 39.500 2025/12/24 15:15:00 1.259 39.900 2025/12/24 15:10:00 1.256 39.700 2025/12/24 15:05:00 1.254 39.500 2025/12/24 15:00:00 1.256 39.700 3.960 2025/12/24 14:55:00 1.251 39.300 2025/12/24 14:50:00 1.253 39.500 2025/12/24 14:45:00 1.257 39.800 2025/12/24 14:40:00 1.246 38.900 2025/12/24 14:35:00 1.251 39.300 2025/12/24 14:30:00 1.248 39.100 2025/12/24 14:25:00 1.252 39.400 2025/12/24 14:20:00 1.249 39.100 2025/12/24 14:15:00 1.249 39.100 2025/12/24 14:10:00 1.248 39.100 2025/12/24 14:05:00 1.248 39.100 2025/12/24 14:00:00 1.245 38.800 3.940 2025/12/24 13:55:00 1.240 38.500 2025/12/24 13:50:00 1.248 39.100 2025/12/24 13:45:00 1.246 38.900 2025/12/24 13:40:00 1.246 38.900 2025/12/24 13:35:00 1.252 39.400 2025/12/24 13:30:00 1.247 39.000 2025/12/24 13:25:00 1.249 39.100 2025/12/24 13:20:00 1.249 39.100 2025/12/24 13:15:00 1.242 38.600 2025/12/24 13:10:00 1.245 38.800 2025/12/24 13:05:00 1.243 38.700 2025/12/24 13:00:00 1.241 38.500 3.910 2025/12/24 12:55:00 1.242 38.600 2025/12/24 12:50:00 1.245 38.800 2025/12/24 12:45:00 1.243 38.700 2025/12/24 12:40:00 1.245 38.800 2025/12/24 12:35:00 1.240 38.500 2025/12/24 12:30:00 1.239 38.400 2025/12/24 12:25:00 1.238 38.300 2025/12/24 12:20:00 1.241 38.500 2025/12/24 12:15:00 1.253 39.500 2025/12/24 12:10:00 1.240 38.500 2025/12/24 12:05:00 1.240 38.500 2025/12/24 12:00:00 1.248 39.100 3.860 2025/12/24 11:55:00 1.242 38.600 2025/12/24 11:50:00 1.239 38.400 2025/12/24 11:45:00 1.245 38.800 2025/12/24 11:40:00 1.240 38.500 2025/12/24 11:35:00 1.243 38.700 2025/12/24 11:30:00 1.244 38.800 2025/12/24 11:25:00 1.238 38.300 2025/12/24 11:20:00 1.242 38.600 2025/12/24 11:15:00 1.242 38.600 2025/12/24 11:10:00 1.247 39.000 2025/12/24 11:05:00 1.244 38.800 2025/12/24 11:00:00 1.241 38.500 3.820 2025/12/24 10:55:00 1.247 39.000 2025/12/24 10:50:00 1.238 38.300 2025/12/24 10:45:00 1.243 38.700 2025/12/24 10:40:00 1.236 38.200 2025/12/24 10:35:00 1.234 38.000 2025/12/24 10:30:00 1.237 38.200 2025/12/24 10:25:00 1.242 38.600 2025/12/24 10:20:00 1.242 38.600 2025/12/24 10:15:00 1.245 38.800 2025/12/24 10:10:00 1.248 39.100 2025/12/24 10:05:00 1.245 38.800 2025/12/24 10:00:00 1.236 38.200 3.770 2025/12/24 09:55:00 1.248 39.100 2025/12/24 09:50:00 1.242 38.600 2025/12/24 09:45:00 1.239 38.400 2025/12/24 09:40:00 1.242 38.600 2025/12/24 09:35:00 1.243 38.700 2025/12/24 09:30:00 1.235 38.100 2025/12/24 09:25:00 1.240 38.500 2025/12/24 09:20:00 1.245 38.800 2025/12/24 09:15:00 1.241 38.500 2025/12/24 09:10:00 1.244 38.800 2025/12/24 09:05:00 1.248 39.100 2025/12/24 09:00:00 1.242 38.600 3.740 2025/12/24 08:55:00 1.236 38.200 2025/12/24 08:50:00 1.242 38.600 2025/12/24 08:45:00 1.244 38.800 2025/12/24 08:40:00 1.245 38.800 2025/12/24 08:35:00 1.243 38.700 2025/12/24 08:30:00 1.242 38.600 2025/12/24 08:25:00 1.246 38.900 2025/12/24 08:20:00 1.248 39.100 2025/12/24 08:15:00 1.241 38.500 2025/12/24 08:10:00 1.242 38.600 2025/12/24 08:05:00 1.242 38.600 2025/12/24 08:00:00 1.242 38.600 3.730 2025/12/24 07:55:00 1.245 38.800 2025/12/24 07:50:00 1.242 38.600 2025/12/24 07:45:00 1.251 39.300 2025/12/24 07:40:00 1.244 38.800 2025/12/24 07:35:00 1.247 39.000 2025/12/24 07:30:00 1.249 39.100 2025/12/24 07:25:00 1.241 38.500 2025/12/24 07:20:00 1.242 38.600 2025/12/24 07:15:00 1.245 38.800 2025/12/24 07:10:00 1.242 38.600 2025/12/24 07:05:00 1.238 38.300 2025/12/24 07:00:00 1.244 38.800 3.730 2025/12/24 06:55:00 1.239 38.400 2025/12/24 06:50:00 1.243 38.700 2025/12/24 06:45:00 1.249 39.100 2025/12/24 06:40:00 1.241 38.500 2025/12/24 06:35:00 1.242 38.600 2025/12/24 06:30:00 1.247 39.000 2025/12/24 06:25:00 1.250 39.200 2025/12/24 06:20:00 1.249 39.100 2025/12/24 06:15:00 1.244 38.800 2025/12/24 06:10:00 1.245 38.800 2025/12/24 06:05:00 1.258 39.800 2025/12/24 06:00:00 1.241 38.500 3.720 2025/12/24 05:55:00 1.248 39.100 2025/12/24 05:50:00 1.242 38.600 2025/12/24 05:45:00 1.243 38.700 2025/12/24 05:40:00 1.240 38.500 2025/12/24 05:35:00 1.242 38.600 2025/12/24 05:30:00 1.244 38.800 2025/12/24 05:25:00 1.238 38.300 2025/12/24 05:20:00 1.241 38.500 2025/12/24 05:15:00 1.244 38.800 2025/12/24 05:10:00 1.246 38.900 2025/12/24 05:05:00 1.249 39.100 2025/12/24 05:00:00 1.239 38.400 3.720 2025/12/24 04:55:00 1.248 39.100 2025/12/24 04:50:00 1.246 38.900 2025/12/24 04:45:00 1.246 38.900 2025/12/24 04:40:00 1.248 39.100 2025/12/24 04:35:00 1.239 38.400 2025/12/24 04:30:00 1.249 39.100 2025/12/24 04:25:00 1.242 38.600 2025/12/24 04:20:00 1.245 38.800 2025/12/24 04:15:00 1.244 38.800 2025/12/24 04:10:00 1.251 39.300 2025/12/24 04:05:00 1.246 38.900 2025/12/24 04:00:00 1.245 38.800 3.730 2025/12/24 03:55:00 1.244 38.800 2025/12/24 03:50:00 1.252 39.400 2025/12/24 03:45:00 1.250 39.200 2025/12/24 03:40:00 1.245 38.800 2025/12/24 03:35:00 1.248 39.100 2025/12/24 03:30:00 1.253 39.500 2025/12/24 03:25:00 1.250 39.200 2025/12/24 03:20:00 1.246 38.900 2025/12/24 03:15:00 1.251 39.300 2025/12/24 03:10:00 1.248 39.100 2025/12/24 03:05:00 1.251 39.300 2025/12/24 03:00:00 1.245 38.800 3.750 2025/12/24 02:55:00 1.242 38.600 2025/12/24 02:50:00 1.248 39.100 2025/12/24 02:45:00 1.247 39.000 2025/12/24 02:40:00 1.241 38.500 2025/12/24 02:35:00 1.248 39.100 2025/12/24 02:30:00 1.246 38.900 2025/12/24 02:25:00 1.249 39.100 2025/12/24 02:20:00 1.245 38.800 2025/12/24 02:15:00 1.244 38.800 2025/12/24 02:10:00 1.251 39.300 2025/12/24 02:05:00 1.250 39.200 2025/12/24 02:00:00 1.249 39.100 3.760 2025/12/24 01:55:00 1.248 39.100 2025/12/24 01:50:00 1.251 39.300 2025/12/24 01:45:00 1.254 39.500 2025/12/24 01:40:00 1.242 38.600 2025/12/24 01:35:00 1.251 39.300 2025/12/24 01:30:00 1.250 39.200 2025/12/24 01:25:00 1.249 39.100 2025/12/24 01:20:00 1.245 38.800 2025/12/24 01:15:00 1.249 39.100 2025/12/24 01:10:00 1.254 39.500 2025/12/24 01:05:00 1.254 39.500 2025/12/24 01:00:00 1.249 39.100 3.770 2025/12/24 00:55:00 1.253 39.500 2025/12/24 00:50:00 1.249 39.100 2025/12/24 00:45:00 1.248 39.100 2025/12/24 00:40:00 1.253 39.500 2025/12/24 00:35:00 1.252 39.400 2025/12/24 00:30:00 1.250 39.200 2025/12/24 00:25:00 1.251 39.300 2025/12/24 00:20:00 1.253 39.500 2025/12/24 00:15:00 1.249 39.100 2025/12/24 00:10:00 1.252 39.400 2025/12/24 00:05:00 1.250 39.200 2025/12/24 00:00:00 1.252 39.400 3.790 2025/12/23 23:55:00 1.252 39.400 2025/12/23 23:50:00 1.253 39.500 2025/12/23 23:45:00 1.248 39.100 2025/12/23 23:40:00 1.246 38.900 2025/12/23 23:35:00 1.250 39.200 2025/12/23 23:30:00 1.250 39.200 2025/12/23 23:25:00 1.248 39.100 2025/12/23 23:20:00 1.253 39.500 2025/12/23 23:15:00 1.251 39.300 2025/12/23 23:10:00 1.249 39.100 2025/12/23 23:05:00 1.252 39.400 2025/12/23 23:00:00 1.255 39.600 3.810 2025/12/23 22:55:00 1.257 39.800 2025/12/23 22:50:00 1.256 39.700 2025/12/23 22:45:00 1.247 39.000 2025/12/23 22:40:00 1.250 39.200 2025/12/23 22:35:00 1.253 39.500 2025/12/23 22:30:00 1.256 39.700 2025/12/23 22:25:00 1.256 39.700 2025/12/23 22:20:00 1.251 39.300 2025/12/23 22:15:00 1.253 39.500 2025/12/23 22:10:00 1.257 39.800 2025/12/23 22:05:00 1.252 39.400 2025/12/23 22:00:00 1.262 40.200 3.840 2025/12/23 21:55:00 1.251 39.300 2025/12/23 21:50:00 1.255 39.600 2025/12/23 21:45:00 1.256 39.700 2025/12/23 21:40:00 1.257 39.800 2025/12/23 21:35:00 1.252 39.400 2025/12/23 21:30:00 1.258 39.800 2025/12/23 21:25:00 1.257 39.800 2025/12/23 21:20:00 1.257 39.800 2025/12/23 21:15:00 1.257 39.800 2025/12/23 21:10:00 1.258 39.800 2025/12/23 21:05:00 1.261 40.100 2025/12/23 21:00:00 1.260 40.000 3.870 2025/12/23 20:55:00 1.261 40.100 2025/12/23 20:50:00 1.250 39.200 2025/12/23 20:45:00 1.255 39.600 2025/12/23 20:40:00 1.248 39.100 2025/12/23 20:35:00 1.265 40.400 2025/12/23 20:30:00 1.261 40.100 2025/12/23 20:25:00 1.258 39.800 2025/12/23 20:20:00 1.256 39.700 2025/12/23 20:15:00 1.256 39.700 2025/12/23 20:10:00 1.254 39.500 2025/12/23 20:05:00 1.262 40.200 2025/12/23 20:00:00 1.254 39.500 3.900 2025/12/23 19:55:00 1.256 39.700 2025/12/23 19:50:00 1.259 39.900 2025/12/23 19:45:00 1.256 39.700 2025/12/23 19:40:00 1.258 39.800 2025/12/23 19:35:00 1.256 39.700 2025/12/23 19:30:00 1.263 40.200 2025/12/23 19:25:00 1.259 39.900 2025/12/23 19:20:00 1.256 39.700 2025/12/23 19:15:00 1.259 39.900 2025/12/23 19:10:00 1.256 39.700 2025/12/23 19:05:00 1.254 39.500 2025/12/23 19:00:00 1.259 39.900 3.930 2025/12/23 18:55:00 1.262 40.200 2025/12/23 18:50:00 1.261 40.100 2025/12/23 18:45:00 1.260 40.000 2025/12/23 18:40:00 1.261 40.100 2025/12/23 18:35:00 1.254 39.500 2025/12/23 18:30:00 1.266 40.500 2025/12/23 18:25:00 1.258 39.800 2025/12/23 18:20:00 1.254 39.500 2025/12/23 18:15:00 1.261 40.100 2025/12/23 18:10:00 1.262 40.200 2025/12/23 18:05:00 1.261 40.100 2025/12/23 18:00:00 1.263 40.200 3.950 2025/12/23 17:55:00 1.256 39.700 2025/12/23 17:50:00 1.258 39.800 2025/12/23 17:45:00 1.255 39.600 2025/12/23 17:40:00 1.263 40.200 2025/12/23 17:35:00 1.263 40.200 2025/12/23 17:30:00 1.262 40.200 2025/12/23 17:25:00 1.263 40.200 2025/12/23 17:20:00 1.262 40.200 2025/12/23 17:15:00 1.262 40.200 2025/12/23 17:10:00 1.264 40.300 2025/12/23 17:05:00 1.265 40.400 2025/12/23 17:00:00 1.253 39.500 3.960 2025/12/23 16:55:00 1.261 40.100 2025/12/23 16:50:00 1.271 40.900 2025/12/23 16:45:00 1.259 39.900 2025/12/23 16:40:00 1.263 40.200 2025/12/23 16:35:00 1.269 40.700 2025/12/23 16:30:00 1.263 40.200 2025/12/23 16:25:00 1.271 40.900 2025/12/23 16:20:00 1.264 40.300 2025/12/23 16:15:00 1.264 40.300 2025/12/23 16:10:00 1.259 39.900 2025/12/23 16:05:00 1.264 40.300 2025/12/23 16:00:00 1.265 40.400 3.940 2025/12/23 15:55:00 1.263 40.200 2025/12/23 15:50:00 1.260 40.000 2025/12/23 15:45:00 1.266 40.500 2025/12/23 15:40:00 1.259 39.900 2025/12/23 15:35:00 1.269 40.700 2025/12/23 15:30:00 1.266 40.500 2025/12/23 15:25:00 1.264 40.300 2025/12/23 15:20:00 1.261 40.100 2025/12/23 15:15:00 1.270 40.800 2025/12/23 15:10:00 1.261 40.100 2025/12/23 15:05:00 1.261 40.100 2025/12/23 15:00:00 1.265 40.400 3.910 2025/12/23 14:55:00 1.267 40.600 2025/12/23 14:50:00 1.264 40.300 2025/12/23 14:45:00 1.261 40.100 2025/12/23 14:40:00 1.261 40.100 2025/12/23 14:35:00 1.267 40.600 2025/12/23 14:30:00 1.268 40.600 2025/12/23 14:25:00 1.266 40.500 2025/12/23 14:20:00 1.265 40.400 2025/12/23 14:15:00 1.270 40.800 2025/12/23 14:10:00 1.270 40.800 2025/12/23 14:05:00 1.276 41.300 2025/12/23 14:00:00 1.269 40.700 3.850 2025/12/23 13:55:00 1.272 40.900 2025/12/23 13:50:00 1.272 40.900 2025/12/23 13:45:00 1.272 40.900 2025/12/23 13:40:00 1.272 40.900 2025/12/23 13:35:00 1.266 40.500 2025/12/23 13:30:00 1.266 40.500 2025/12/23 13:25:00 1.269 40.700 2025/12/23 13:20:00 1.265 40.400 2025/12/23 13:15:00 1.265 40.400 2025/12/23 13:10:00 1.271 40.900 2025/12/23 13:05:00 1.271 40.900 2025/12/23 13:00:00 1.272 40.900 3.750 2025/12/23 12:55:00 1.267 40.600 2025/12/23 12:50:00 1.272 40.900 2025/12/23 12:45:00 1.270 40.800 2025/12/23 12:40:00 1.268 40.600 2025/12/23 12:35:00 1.273 41.000 2025/12/23 12:30:00 1.272 40.900 2025/12/23 12:25:00 1.277 41.300 2025/12/23 12:20:00 1.271 40.900 2025/12/23 12:15:00 1.272 40.900 2025/12/23 12:10:00 1.279 41.500 2025/12/23 12:05:00 1.273 41.000 2025/12/23 12:00:00 1.274 41.100 3.610 2025/12/23 11:55:00 1.271 40.900 2025/12/23 11:50:00 1.277 41.300 2025/12/23 11:45:00 1.272 40.900 2025/12/23 11:40:00 1.273 41.000 2025/12/23 11:35:00 1.270 40.800 2025/12/23 11:30:00 1.274 41.100 2025/12/23 11:25:00 1.264 40.300 2025/12/23 11:20:00 1.276 41.300 2025/12/23 11:15:00 1.271 40.900 2025/12/23 11:10:00 1.274 41.100 2025/12/23 11:05:00 1.273 41.000 2025/12/23 11:00:00 1.275 41.200 3.510 2025/12/23 10:55:00 1.274 41.100 2025/12/23 10:50:00 1.269 40.700 2025/12/23 10:45:00 1.271 40.900 2025/12/23 10:40:00 1.266 40.500 2025/12/23 10:35:00 1.276 41.300 2025/12/23 10:30:00 1.274 41.100 2025/12/23 10:25:00 1.278 41.400 2025/12/23 10:20:00 1.275 41.200 2025/12/23 10:15:00 1.274 41.100 2025/12/23 10:10:00 1.277 41.300 2025/12/23 10:05:00 1.273 41.000 2025/12/23 10:00:00 1.277 41.300 3.440 2025/12/23 09:55:00 1.271 40.900 2025/12/23 09:50:00 1.276 41.300 2025/12/23 09:45:00 1.280 41.600 2025/12/23 09:40:00 1.276 41.300 2025/12/23 09:35:00 1.283 41.800 2025/12/23 09:30:00 1.278 41.400 2025/12/23 09:25:00 1.273 41.000 2025/12/23 09:20:00 1.275 41.200 2025/12/23 09:15:00 1.280 41.600 2025/12/23 09:10:00 1.278 41.400 2025/12/23 09:05:00 1.274 41.100 2025/12/23 09:00:00 1.282 41.700 3.410 2025/12/23 08:55:00 1.280 41.600 2025/12/23 08:50:00 1.281 41.700 2025/12/23 08:45:00 1.281 41.700 2025/12/23 08:40:00 1.283 41.800 2025/12/23 08:35:00 1.287 42.100 2025/12/23 08:30:00 1.287 42.100 2025/12/23 08:25:00 1.280 41.600 2025/12/23 08:20:00 1.274 41.100 2025/12/23 08:15:00 1.285 42.000 2025/12/23 08:10:00 1.286 42.100 2025/12/23 08:05:00 1.288 42.200 2025/12/23 08:00:00 1.278 41.400 3.400 2025/12/23 07:55:00 1.283 41.800 2025/12/23 07:50:00 1.285 42.000 2025/12/23 07:45:00 1.279 41.500 2025/12/23 07:40:00 1.284 41.900 2025/12/23 07:35:00 1.286 42.100 2025/12/23 07:30:00 1.282 41.700 2025/12/23 07:25:00 1.284 41.900 2025/12/23 07:20:00 1.284 41.900 2025/12/23 07:15:00 1.290 42.400 2025/12/23 07:10:00 1.280 41.600 2025/12/23 07:05:00 1.284 41.900 2025/12/23 07:00:00 1.286 42.100 3.420 2025/12/23 06:55:00 1.282 41.700 2025/12/23 06:50:00 1.286 42.100 2025/12/23 06:45:00 1.284 41.900 2025/12/23 06:40:00 1.283 41.800 2025/12/23 06:35:00 1.280 41.600 2025/12/23 06:30:00 1.280 41.600 2025/12/23 06:25:00 1.287 42.100 2025/12/23 06:20:00 1.284 41.900 2025/12/23 06:15:00 1.285 42.000 2025/12/23 06:10:00 1.283 41.800 2025/12/23 06:05:00 1.288 42.200 2025/12/23 06:00:00 1.289 42.300 3.440 2025/12/23 05:55:00 1.287 42.100 2025/12/23 05:50:00 1.285 42.000 2025/12/23 05:45:00 1.279 41.500 2025/12/23 05:40:00 1.293 42.600 2025/12/23 05:35:00 1.290 42.400 2025/12/23 05:30:00 1.285 42.000 2025/12/23 05:25:00 1.289 42.300 2025/12/23 05:20:00 1.292 42.500 2025/12/23 05:15:00 1.286 42.100 2025/12/23 05:10:00 1.284 41.900 2025/12/23 05:05:00 1.291 42.500 2025/12/23 05:00:00 1.280 41.600 3.460 2025/12/23 04:55:00 1.287 42.100 2025/12/23 04:50:00 1.288 42.200 2025/12/23 04:45:00 1.288 42.200 2025/12/23 04:40:00 1.281 41.700 2025/12/23 04:35:00 1.290 42.400 2025/12/23 04:30:00 1.291 42.500 2025/12/23 04:25:00 1.289 42.300 2025/12/23 04:20:00 1.292 42.500 2025/12/23 04:15:00 1.288 42.200 2025/12/23 04:10:00 1.298 43.000 2025/12/23 04:05:00 1.291 42.500 2025/12/23 04:00:00 1.293 42.600 3.460 2025/12/23 03:55:00 1.287 42.100 2025/12/23 03:50:00 1.301 43.300 2025/12/23 03:45:00 1.291 42.500 2025/12/23 03:40:00 1.284 41.900 2025/12/23 03:35:00 1.288 42.200 2025/12/23 03:30:00 1.291 42.500 2025/12/23 03:25:00 1.287 42.100 2025/12/23 03:20:00 1.287 42.100 2025/12/23 03:15:00 1.292 42.500 2025/12/23 03:10:00 1.288 42.200 2025/12/23 03:05:00 1.293 42.600 2025/12/23 03:00:00 1.288 42.200 3.460 2025/12/23 02:55:00 1.295 42.800 2025/12/23 02:50:00 1.293 42.600 2025/12/23 02:45:00 1.294 42.700 2025/12/23 02:40:00 1.287 42.100 2025/12/23 02:35:00 1.283 41.800 2025/12/23 02:30:00 1.287 42.100 2025/12/23 02:25:00 1.289 42.300 2025/12/23 02:20:00 1.296 42.900 2025/12/23 02:15:00 1.285 42.000 2025/12/23 02:10:00 1.293 42.600 2025/12/23 02:05:00 1.292 42.500 2025/12/23 02:00:00 1.296 42.900 3.480 2025/12/23 01:55:00 1.292 42.500 2025/12/23 01:50:00 1.292 42.500 2025/12/23 01:45:00 1.292 42.500 2025/12/23 01:40:00 1.292 42.500 2025/12/23 01:35:00 1.296 42.900 2025/12/23 01:30:00 1.298 43.000 2025/12/23 01:25:00 1.287 42.100 2025/12/23 01:20:00 1.293 42.600 2025/12/23 01:15:00 1.295 42.800 2025/12/23 01:10:00 1.294 42.700 2025/12/23 01:05:00 1.290 42.400 2025/12/23 01:00:00 1.290 42.400 3.510 2025/12/23 00:55:00 1.297 43.000 2025/12/23 00:50:00 1.296 42.900 2025/12/23 00:45:00 1.290 42.400 2025/12/23 00:40:00 1.280 41.600 2025/12/23 00:35:00 1.297 43.000 2025/12/23 00:30:00 1.298 43.000 2025/12/23 00:25:00 1.295 42.800 2025/12/23 00:20:00 1.297 43.000 2025/12/23 00:15:00 1.293 42.600 2025/12/23 00:10:00 1.297 43.000 2025/12/23 00:05:00 1.290 42.400 2025/12/23 00:00:00 1.294 42.700 3.540 2025/12/22 23:55:00 1.302 43.400 2025/12/22 23:50:00 1.293 42.600 2025/12/22 23:45:00 1.292 42.500 2025/12/22 23:40:00 1.299 43.100 2025/12/22 23:35:00 1.302 43.400 2025/12/22 23:30:00 1.306 43.700 2025/12/22 23:25:00 1.303 43.400 2025/12/22 23:20:00 1.296 42.900 2025/12/22 23:15:00 1.298 43.000 2025/12/22 23:10:00 1.296 42.900 2025/12/22 23:05:00 1.292 42.500 2025/12/22 23:00:00 1.297 43.000 3.580 2025/12/22 22:55:00 1.294 42.700 2025/12/22 22:50:00 1.300 43.200 2025/12/22 22:45:00 1.298 43.000 2025/12/22 22:40:00 1.298 43.000 2025/12/22 22:35:00 1.302 43.400 2025/12/22 22:30:00 1.296 42.900 2025/12/22 22:25:00 1.306 43.700 2025/12/22 22:20:00 1.292 42.500 2025/12/22 22:15:00 1.305 43.600 2025/12/22 22:10:00 1.300 43.200 2025/12/22 22:05:00 1.300 43.200 2025/12/22 22:00:00 1.295 42.800 3.610 2025/12/22 21:55:00 1.301 43.300 2025/12/22 21:50:00 1.294 42.700 2025/12/22 21:45:00 1.301 43.300 2025/12/22 21:40:00 1.296 42.900 2025/12/22 21:35:00 1.304 43.500 2025/12/22 21:30:00 1.301 43.300 2025/12/22 21:25:00 1.300 43.200 2025/12/22 21:20:00 1.297 43.000 2025/12/22 21:15:00 1.299 43.100 2025/12/22 21:10:00 1.300 43.200 2025/12/22 21:05:00 1.298 43.000 2025/12/22 21:00:00 1.294 42.700 3.650 2025/12/22 20:55:00 1.299 43.100 2025/12/22 20:50:00 1.300 43.200 2025/12/22 20:45:00 1.308 43.900 2025/12/22 20:40:00 1.300 43.200 2025/12/22 20:35:00 1.307 43.800 2025/12/22 20:30:00 1.303 43.400 2025/12/22 20:25:00 1.298 43.000 2025/12/22 20:20:00 1.304 43.500 2025/12/22 20:15:00 1.295 42.800 2025/12/22 20:10:00 1.291 42.500 2025/12/22 20:05:00 1.307 43.800 2025/12/22 20:00:00 1.296 42.900 3.760 2025/12/22 19:55:00 1.296 42.900 2025/12/22 19:50:00 1.302 43.400 2025/12/22 19:45:00 1.296 42.900 2025/12/22 19:40:00 1.300 43.200 2025/12/22 19:35:00 1.300 43.200 2025/12/22 19:30:00 1.302 43.400 2025/12/22 19:25:00 1.303 43.400 2025/12/22 19:20:00 1.306 43.700 2025/12/22 19:15:00 1.303 43.400 2025/12/22 19:10:00 1.300 43.200 2025/12/22 19:05:00 1.303 43.400 2025/12/22 19:00:00 1.300 43.200 3.770 2025/12/22 18:55:00 1.307 43.800 2025/12/22 18:50:00 1.304 43.500 2025/12/22 18:45:00 1.300 43.200 2025/12/22 18:40:00 1.309 43.900 2025/12/22 18:35:00 1.298 43.000 2025/12/22 18:30:00 1.297 43.000 2025/12/22 18:25:00 1.304 43.500 2025/12/22 18:20:00 1.304 43.500 2025/12/22 18:15:00 1.303 43.400 2025/12/22 18:10:00 1.307 43.800 2025/12/22 18:05:00 1.298 43.000 2025/12/22 18:00:00 1.306 43.700 3.780 2025/12/22 17:55:00 1.309 43.900 2025/12/22 17:50:00 1.304 43.500 2025/12/22 17:45:00 1.305 43.600 2025/12/22 17:40:00 1.302 43.400 2025/12/22 17:35:00 1.304 43.500 2025/12/22 17:30:00 1.303 43.400 2025/12/22 17:25:00 1.309 43.900 2025/12/22 17:20:00 1.302 43.400 2025/12/22 17:15:00 1.306 43.700 2025/12/22 17:10:00 1.304 43.500 2025/12/22 17:05:00 1.303 43.400 2025/12/22 17:00:00 1.292 42.500 3.760 2025/12/22 16:55:00 1.300 43.200 2025/12/22 16:50:00 1.308 43.900 2025/12/22 16:45:00 1.305 43.600 2025/12/22 16:40:00 1.305 43.600 2025/12/22 16:35:00 1.307 43.800 2025/12/22 16:30:00 1.309 43.900 2025/12/22 16:25:00 1.298 43.000 2025/12/22 16:20:00 1.302 43.400 2025/12/22 16:15:00 1.310 44.000 2025/12/22 16:10:00 1.313 44.300 2025/12/22 16:05:00 1.305 43.600 2025/12/22 16:00:00 1.311 44.100 3.720 2025/12/22 15:55:00 1.307 43.800 2025/12/22 15:50:00 1.310 44.000 2025/12/22 15:45:00 1.309 43.900 2025/12/22 15:40:00 1.304 43.500 2025/12/22 15:35:00 1.309 43.900 2025/12/22 15:30:00 1.312 44.200 2025/12/22 15:25:00 1.306 43.700 2025/12/22 15:20:00 1.307 43.800 2025/12/22 15:15:00 1.310 44.000 2025/12/22 15:10:00 1.305 43.600 2025/12/22 15:05:00 1.306 43.700 2025/12/22 15:00:00 1.305 43.600 3.710 2025/12/22 14:55:00 1.308 43.900 2025/12/22 14:50:00 1.306 43.700 2025/12/22 14:45:00 1.304 43.500 2025/12/22 14:40:00 1.309 43.900 2025/12/22 14:35:00 1.311 44.100 2025/12/22 14:30:00 1.307 43.800 2025/12/22 14:25:00 1.316 44.500 2025/12/22 14:20:00 1.306 43.700 2025/12/22 14:15:00 1.316 44.500 2025/12/22 14:10:00 1.307 43.800 2025/12/22 14:05:00 1.309 43.900 2025/12/22 14:00:00 1.310 44.000 3.640 2025/12/22 13:55:00 1.313 44.300 2025/12/22 13:50:00 1.307 43.800 2025/12/22 13:45:00 1.314 44.400 2025/12/22 13:40:00 1.314 44.400 2025/12/22 13:35:00 1.308 43.900 2025/12/22 13:30:00 1.313 44.300 2025/12/22 13:25:00 1.308 43.900 2025/12/22 13:20:00 1.318 44.700 2025/12/22 13:15:00 1.311 44.100 2025/12/22 13:10:00 1.316 44.500 2025/12/22 13:05:00 1.313 44.300 2025/12/22 13:00:00 1.316 44.500 3.580 2025/12/22 12:55:00 1.317 44.600 2025/12/22 12:50:00 1.308 43.900 2025/12/22 12:45:00 1.321 44.900 2025/12/22 12:40:00 1.316 44.500 2025/12/22 12:35:00 1.312 44.200 2025/12/22 12:30:00 1.316 44.500 2025/12/22 12:25:00 1.313 44.300 2025/12/22 12:20:00 1.319 44.800 2025/12/22 12:15:00 1.314 44.400 2025/12/22 12:10:00 1.313 44.300 2025/12/22 12:05:00 1.323 45.100 2025/12/22 12:00:00 1.315 44.400 3.470 2025/12/22 11:55:00 1.317 44.600 2025/12/22 11:50:00 1.318 44.700 2025/12/22 11:45:00 1.319 44.800 2025/12/22 11:40:00 1.315 44.400 2025/12/22 11:35:00 1.325 45.300 2025/12/22 11:30:00 1.316 44.500 2025/12/22 11:25:00 1.312 44.200 2025/12/22 11:20:00 1.317 44.600 2025/12/22 11:15:00 1.313 44.300 2025/12/22 11:10:00 1.330 45.700 2025/12/22 11:05:00 1.315 44.400 2025/12/22 11:00:00 1.328 45.500 3.380 2025/12/22 10:55:00 1.321 44.900 2025/12/22 10:50:00 1.319 44.800 2025/12/22 10:45:00 1.322 45.000 2025/12/22 10:40:00 1.318 44.700 2025/12/22 10:35:00 1.313 44.300 2025/12/22 10:30:00 1.315 44.400 2025/12/22 10:25:00 1.321 44.900 2025/12/22 10:20:00 1.320 44.900 2025/12/22 10:15:00 1.324 45.200 2025/12/22 10:10:00 1.325 45.300 2025/12/22 10:05:00 1.325 45.300 2025/12/22 10:00:00 1.331 45.800 3.310 2025/12/22 09:55:00 1.322 45.000 2025/12/22 09:50:00 1.324 45.200 2025/12/22 09:45:00 1.320 44.900 2025/12/22 09:40:00 1.328 45.500 2025/12/22 09:35:00 1.317 44.600 2025/12/22 09:30:00 1.327 45.400 2025/12/22 09:25:00 1.330 45.700 2025/12/22 09:20:00 1.324 45.200 2025/12/22 09:15:00 1.323 45.100 2025/12/22 09:10:00 1.319 44.800 2025/12/22 09:05:00 1.332 45.900 2025/12/22 09:00:00 1.331 45.800 3.300 2025/12/22 08:55:00 1.332 45.900 2025/12/22 08:50:00 1.327 45.400 2025/12/22 08:45:00 1.324 45.200 2025/12/22 08:40:00 1.324 45.200 2025/12/22 08:35:00 1.323 45.100 2025/12/22 08:30:00 1.331 45.800 2025/12/22 08:25:00 1.331 45.800 2025/12/22 08:20:00 1.325 45.300 2025/12/22 08:15:00 1.324 45.200 2025/12/22 08:10:00 1.327 45.400 2025/12/22 08:05:00 1.327 45.400 2025/12/22 08:00:00 1.330 45.700 3.350 2025/12/22 07:55:00 1.334 46.000 2025/12/22 07:50:00 1.332 45.900 2025/12/22 07:45:00 1.334 46.000 2025/12/22 07:40:00 1.327 45.400 2025/12/22 07:35:00 1.320 44.900 2025/12/22 07:30:00 1.323 45.100 2025/12/22 07:25:00 1.331 45.800 2025/12/22 07:20:00 1.330 45.700 2025/12/22 07:15:00 1.328 45.500 2025/12/22 07:10:00 1.332 45.900 2025/12/22 07:05:00 1.327 45.400 2025/12/22 07:00:00 1.335 46.100 3.400 2025/12/22 06:55:00 1.335 46.100 2025/12/22 06:50:00 1.328 45.500 2025/12/22 06:45:00 1.327 45.400 2025/12/22 06:40:00 1.333 45.900 2025/12/22 06:35:00 1.331 45.800 2025/12/22 06:30:00 1.334 46.000 2025/12/22 06:25:00 1.338 46.400 2025/12/22 06:20:00 1.325 45.300 2025/12/22 06:15:00 1.330 45.700 2025/12/22 06:10:00 1.324 45.200 2025/12/22 06:05:00 1.328 45.500 2025/12/22 06:00:00 1.336 46.200 3.400 2025/12/22 05:55:00 1.327 45.400 2025/12/22 05:50:00 1.331 45.800 2025/12/22 05:45:00 1.333 45.900 2025/12/22 05:40:00 1.329 45.600 2025/12/22 05:35:00 1.329 45.600 2025/12/22 05:30:00 1.333 45.900 2025/12/22 05:25:00 1.333 45.900 2025/12/22 05:20:00 1.333 45.900 2025/12/22 05:15:00 1.336 46.200 2025/12/22 05:10:00 1.331 45.800 2025/12/22 05:05:00 1.336 46.200 2025/12/22 05:00:00 1.333 45.900 3.400 2025/12/22 04:55:00 1.336 46.200 2025/12/22 04:50:00 1.336 46.200 2025/12/22 04:45:00 1.339 46.500 2025/12/22 04:40:00 1.329 45.600 2025/12/22 04:35:00 1.333 45.900 2025/12/22 04:30:00 1.332 45.900 2025/12/22 04:25:00 1.336 46.200 2025/12/22 04:20:00 1.332 45.900 2025/12/22 04:15:00 1.337 46.300 2025/12/22 04:10:00 1.336 46.200 2025/12/22 04:05:00 1.337 46.300 2025/12/22 04:00:00 1.344 46.900 3.390 2025/12/22 03:55:00 1.337 46.300 2025/12/22 03:50:00 1.341 46.600 2025/12/22 03:45:00 1.334 46.000 2025/12/22 03:40:00 1.337 46.300 2025/12/22 03:35:00 1.339 46.500 2025/12/22 03:30:00 1.335 46.100 2025/12/22 03:25:00 1.338 46.400 2025/12/22 03:20:00 1.338 46.400 2025/12/22 03:15:00 1.333 45.900 2025/12/22 03:10:00 1.342 46.700 2025/12/22 03:05:00 1.337 46.300 2025/12/22 03:00:00 1.342 46.700 3.400 2025/12/22 02:55:00 1.338 46.400 2025/12/22 02:50:00 1.340 46.500 2025/12/22 02:45:00 1.338 46.400 2025/12/22 02:40:00 1.338 46.400 2025/12/22 02:35:00 1.337 46.300 2025/12/22 02:30:00 1.340 46.500 2025/12/22 02:25:00 1.343 46.800 2025/12/22 02:20:00 1.335 46.100 2025/12/22 02:15:00 1.344 46.900 2025/12/22 02:10:00 1.335 46.100 2025/12/22 02:05:00 1.347 47.100 2025/12/22 02:00:00 1.338 46.400 3.410 2025/12/22 01:55:00 1.338 46.400 2025/12/22 01:50:00 1.344 46.900 2025/12/22 01:45:00 1.338 46.400 2025/12/22 01:40:00 1.341 46.600 2025/12/22 01:35:00 1.331 45.800 2025/12/22 01:30:00 1.340 46.500 2025/12/22 01:25:00 1.352 47.600 2025/12/22 01:20:00 1.340 46.500 2025/12/22 01:15:00 1.342 46.700 2025/12/22 01:10:00 1.343 46.800 2025/12/22 01:05:00 1.351 47.500 2025/12/22 01:00:00 1.339 46.500 3.430 2025/12/22 00:55:00 1.359 48.200 2025/12/22 00:50:00 1.345 47.000 2025/12/22 00:45:00 1.343 46.800 2025/12/22 00:40:00 1.341 46.600 2025/12/22 00:35:00 1.344 46.900 2025/12/22 00:30:00 1.337 46.300 2025/12/22 00:25:00 1.342 46.700 2025/12/22 00:20:00 1.343 46.800 2025/12/22 00:15:00 1.342 46.700 2025/12/22 00:10:00 1.353 47.700 2025/12/22 00:05:00 1.338 46.400 2025/12/22 00:00:00 1.341 46.600 3.450 2025/12/21 23:55:00 1.348 47.200 2025/12/21 23:50:00 1.338 46.400 2025/12/21 23:45:00 1.347 47.100 2025/12/21 23:40:00 1.347 47.100 2025/12/21 23:35:00 1.340 46.500 2025/12/21 23:30:00 1.352 47.600 2025/12/21 23:25:00 1.345 47.000 2025/12/21 23:20:00 1.344 46.900 2025/12/21 23:15:00 1.349 47.300 2025/12/21 23:10:00 1.351 47.500 2025/12/21 23:05:00 1.346 47.100 2025/12/21 23:00:00 1.349 47.300 3.480 2025/12/21 22:55:00 1.354 47.700 2025/12/21 22:50:00 1.347 47.100 2025/12/21 22:45:00 1.346 47.100 2025/12/21 22:40:00 1.341 46.600 2025/12/21 22:35:00 1.347 47.100 2025/12/21 22:30:00 1.354 47.700 2025/12/21 22:25:00 1.350 47.400 2025/12/21 22:20:00 1.357 48.000 2025/12/21 22:15:00 1.350 47.400 2025/12/21 22:10:00 1.348 47.200 2025/12/21 22:05:00 1.343 46.800 2025/12/21 22:00:00 1.348 47.200 3.510 2025/12/21 21:55:00 1.354 47.700 2025/12/21 21:50:00 1.350 47.400 2025/12/21 21:45:00 1.345 47.000 2025/12/21 21:40:00 1.355 47.800 2025/12/21 21:35:00 1.345 47.000 2025/12/21 21:30:00 1.347 47.100 2025/12/21 21:25:00 1.353 47.700 2025/12/21 21:20:00 1.348 47.200 2025/12/21 21:15:00 1.350 47.400 2025/12/21 21:10:00 1.352 47.600 2025/12/21 21:05:00 1.353 47.700 2025/12/21 21:00:00 1.349 47.300 3.540 2025/12/21 20:55:00 1.354 47.700 2025/12/21 20:50:00 1.352 47.600 2025/12/21 20:45:00 1.348 47.200 2025/12/21 20:40:00 1.356 47.900 2025/12/21 20:35:00 1.348 47.200 2025/12/21 20:30:00 1.357 48.000 2025/12/21 20:25:00 1.350 47.400 2025/12/21 20:20:00 1.358 48.100 2025/12/21 20:15:00 1.351 47.500 2025/12/21 20:10:00 1.354 47.700 2025/12/21 20:05:00 1.347 47.100 2025/12/21 20:00:00 1.351 47.500 3.560 2025/12/21 19:55:00 1.350 47.400 2025/12/21 19:50:00 1.361 48.400 2025/12/21 19:45:00 1.356 47.900 2025/12/21 19:40:00 1.358 48.100 2025/12/21 19:35:00 1.357 48.000 2025/12/21 19:30:00 1.353 47.700 2025/12/21 19:25:00 1.362 48.400 2025/12/21 19:20:00 1.349 47.300 2025/12/21 19:15:00 1.364 48.600 2025/12/21 19:10:00 1.361 48.400 2025/12/21 19:05:00 1.359 48.200 2025/12/21 19:00:00 1.359 48.200 3.580 2025/12/21 18:55:00 1.356 47.900 2025/12/21 18:50:00 1.358 48.100 2025/12/21 18:45:00 1.363 48.500 2025/12/21 18:40:00 1.365 48.700 2025/12/21 18:35:00 1.357 48.000 2025/12/21 18:30:00 1.357 48.000 2025/12/21 18:25:00 1.356 47.900 2025/12/21 18:20:00 1.365 48.700 2025/12/21 18:15:00 1.358 48.100 2025/12/21 18:10:00 1.365 48.700 2025/12/21 18:05:00 1.353 47.700 2025/12/21 18:00:00 1.359 48.200 3.590 2025/12/21 17:55:00 1.359 48.200 2025/12/21 17:50:00 1.357 48.000 2025/12/21 17:45:00 1.367 48.900 2025/12/21 17:40:00 1.360 48.300 2025/12/21 17:35:00 1.370 49.100 2025/12/21 17:30:00 1.358 48.100 2025/12/21 17:25:00 1.363 48.500 2025/12/21 17:20:00 1.355 47.800 2025/12/21 17:15:00 1.355 47.800 2025/12/21 17:10:00 1.362 48.400 2025/12/21 17:05:00 1.361 48.400 2025/12/21 17:00:00 1.367 48.900 3.590 2025/12/21 16:55:00 1.361 48.400 2025/12/21 16:50:00 1.364 48.600 2025/12/21 16:45:00 1.371 49.200 2025/12/21 16:40:00 1.361 48.400 2025/12/21 16:35:00 1.361 48.400 2025/12/21 16:30:00 1.361 48.400 2025/12/21 16:25:00 1.365 48.700 2025/12/21 16:20:00 1.367 48.900 2025/12/21 16:15:00 1.363 48.500 2025/12/21 16:10:00 1.371 49.200 2025/12/21 16:05:00 1.369 49.100 2025/12/21 16:00:00 1.359 48.200 99999.000 2025/12/21 15:55:00 1.361 48.400 2025/12/21 15:30:00 1.369 49.100 2025/12/21 15:25:00 1.364 48.600 2025/12/21 15:20:00 1.364 48.600 2025/12/21 15:15:00 1.364 48.600 2025/12/21 15:10:00 1.379 49.900 2025/12/21 15:05:00 1.366 48.800 2025/12/21 15:00:00 1.375 49.600 3.570 2025/12/21 14:55:00 1.368 49.000 2025/12/21 14:50:00 1.378 49.900 2025/12/21 14:45:00 1.367 48.900 2025/12/21 14:40:00 1.377 49.800 2025/12/21 14:35:00 1.377 49.800 2025/12/21 14:30:00 1.364 48.600 2025/12/21 14:25:00 1.366 48.800 2025/12/21 14:20:00 1.379 49.900 2025/12/21 14:15:00 1.374 49.500 2025/12/21 14:10:00 1.376 49.700 2025/12/21 14:05:00 1.377 49.800 2025/12/21 14:00:00 1.371 49.200 3.520 2025/12/21 13:55:00 1.377 49.800 2025/12/21 13:50:00 1.369 49.100 2025/12/21 13:45:00 1.370 49.100 2025/12/21 13:40:00 1.366 48.800 2025/12/21 13:35:00 1.369 49.100 2025/12/21 13:30:00 1.376 49.700 2025/12/21 13:25:00 1.375 49.600 2025/12/21 13:20:00 1.371 49.200 2025/12/21 13:15:00 1.368 49.000 2025/12/21 13:10:00 1.382 50.200 2025/12/21 13:05:00 1.373 49.400 2025/12/21 13:00:00 1.376 49.700 3.460 2025/12/21 12:55:00 1.375 49.600 2025/12/21 12:50:00 1.369 49.100 2025/12/21 12:45:00 1.376 49.700 2025/12/21 12:40:00 1.372 49.300 2025/12/21 12:35:00 1.375 49.600 2025/12/21 12:30:00 1.376 49.700 2025/12/21 12:25:00 1.374 49.500 2025/12/21 12:20:00 1.375 49.600 2025/12/21 12:15:00 1.379 49.900 2025/12/21 12:10:00 1.377 49.800 2025/12/21 12:05:00 1.374 49.500 2025/12/21 12:00:00 1.376 49.700 3.390 2025/12/21 11:55:00 1.377 49.800 2025/12/21 11:50:00 1.372 49.300 2025/12/21 11:45:00 1.373 49.400 2025/12/21 11:40:00 1.377 49.800 2025/12/21 11:35:00 1.369 49.100 2025/12/21 11:30:00 1.371 49.200 2025/12/21 11:25:00 1.377 49.800 2025/12/21 11:20:00 1.378 49.900 2025/12/21 11:15:00 1.381 50.100 2025/12/21 11:10:00 1.380 50.000 2025/12/21 11:05:00 1.376 49.700 2025/12/21 11:00:00 1.384 50.400 3.320 2025/12/21 10:55:00 1.375 49.600 2025/12/21 10:50:00 1.371 49.200 2025/12/21 10:45:00 1.389 50.800 2025/12/21 10:40:00 1.381 50.100 2025/12/21 10:35:00 1.391 51.000 2025/12/21 10:30:00 1.381 50.100 2025/12/21 10:25:00 1.375 49.600 2025/12/21 10:20:00 1.379 49.900 2025/12/21 10:15:00 1.383 50.300 2025/12/21 10:10:00 1.388 50.800 2025/12/21 10:05:00 1.377 49.800 2025/12/21 10:00:00 1.380 50.000 3.290 2025/12/21 09:55:00 1.378 49.900 2025/12/21 09:50:00 1.379 49.900 2025/12/21 09:45:00 1.386 50.600 2025/12/21 09:40:00 1.387 50.700 2025/12/21 09:35:00 1.384 50.400 2025/12/21 09:30:00 1.381 50.100 2025/12/21 09:25:00 1.389 50.800 2025/12/21 09:20:00 1.381 50.100 2025/12/21 09:15:00 1.385 50.500 2025/12/21 09:10:00 1.382 50.200 2025/12/21 09:05:00 1.382 50.200 2025/12/21 09:00:00 1.386 50.600 3.290 2025/12/21 08:55:00 1.387 50.700 2025/12/21 08:50:00 1.385 50.500 2025/12/21 08:45:00 1.389 50.800 2025/12/21 08:40:00 1.388 50.800 2025/12/21 08:35:00 1.384 50.400 2025/12/21 08:30:00 1.382 50.200 2025/12/21 08:25:00 1.384 50.400 2025/12/21 08:20:00 1.381 50.100 2025/12/21 08:15:00 1.388 50.800 2025/12/21 08:10:00 1.387 50.700 2025/12/21 08:05:00 1.387 50.700 2025/12/21 08:00:00 1.396 51.500 3.290 2025/12/21 07:55:00 1.386 50.600 2025/12/21 07:50:00 1.389 50.800 2025/12/21 07:45:00 1.386 50.600 2025/12/21 07:40:00 1.393 51.200 2025/12/21 07:35:00 1.390 50.900 2025/12/21 07:30:00 1.378 49.900 2025/12/21 07:25:00 1.387 50.700 2025/12/21 07:20:00 1.382 50.200 2025/12/21 07:15:00 1.386 50.600 2025/12/21 07:10:00 1.381 50.100 2025/12/21 07:05:00 1.394 51.300 2025/12/21 07:00:00 1.389 50.800 3.280 2025/12/21 06:55:00 1.398 51.700 2025/12/21 06:50:00 1.396 51.500 2025/12/21 06:45:00 1.393 51.200 2025/12/21 06:40:00 1.398 51.700 2025/12/21 06:35:00 1.388 50.800 2025/12/21 06:30:00 1.394 51.300 2025/12/21 06:25:00 1.402 52.000 2025/12/21 06:20:00 1.396 51.500 2025/12/21 06:15:00 1.391 51.000 2025/12/21 06:10:00 1.391 51.000 2025/12/21 06:05:00 1.407 52.500 2025/12/21 06:00:00 1.392 51.100 3.300 2025/12/21 05:55:00 1.395 51.400 2025/12/21 05:50:00 1.397 51.600 2025/12/21 05:45:00 1.399 51.700 2025/12/21 05:40:00 1.396 51.500 2025/12/21 05:35:00 1.400 51.800 2025/12/21 05:30:00 1.392 51.100 2025/12/21 05:25:00 1.391 51.000 2025/12/21 05:20:00 1.392 51.100 2025/12/21 05:15:00 1.397 51.600 2025/12/21 05:10:00 1.387 50.700 2025/12/21 05:05:00 1.392 51.100 2025/12/21 05:00:00 1.388 50.800 3.330 2025/12/21 04:55:00 1.392 51.100 2025/12/21 04:50:00 1.391 51.000 2025/12/21 04:45:00 1.397 51.600 2025/12/21 04:40:00 1.402 52.000 2025/12/21 04:35:00 1.397 51.600 2025/12/21 04:30:00 1.402 52.000 2025/12/21 04:25:00 1.392 51.100 2025/12/21 04:20:00 1.397 51.600 2025/12/21 04:15:00 1.404 52.200 2025/12/21 04:10:00 1.401 51.900 2025/12/21 04:05:00 1.409 52.700 2025/12/21 04:00:00 1.399 51.700 3.330 2025/12/21 03:55:00 1.401 51.900 2025/12/21 03:50:00 1.406 52.400 2025/12/21 03:45:00 1.404 52.200 2025/12/21 03:40:00 1.399 51.700 2025/12/21 03:35:00 1.392 51.100 2025/12/21 03:30:00 1.405 52.300 2025/12/21 03:25:00 1.389 50.800 2025/12/21 03:20:00 1.399 51.700 2025/12/21 03:15:00 1.397 51.600 2025/12/21 03:10:00 1.405 52.300 2025/12/21 03:05:00 1.406 52.400 2025/12/21 03:00:00 1.403 52.100 3.340 2025/12/21 02:55:00 1.403 52.100 2025/12/21 02:50:00 1.409 52.700 2025/12/21 02:45:00 1.401 51.900 2025/12/21 02:40:00 1.401 51.900 2025/12/21 02:35:00 1.405 52.300 2025/12/21 02:30:00 1.408 52.600 2025/12/21 02:25:00 1.400 51.800 2025/12/21 02:20:00 1.406 52.400 2025/12/21 02:15:00 1.407 52.500 2025/12/21 02:10:00 1.405 52.300 2025/12/21 02:05:00 1.409 52.700 2025/12/21 02:00:00 1.410 52.800 3.330 2025/12/21 01:55:00 1.403 52.100 2025/12/21 01:50:00 1.408 52.600 2025/12/21 01:45:00 1.405 52.300 2025/12/21 01:40:00 1.404 52.200 2025/12/21 01:35:00 1.407 52.500 2025/12/21 01:30:00 1.409 52.700 2025/12/21 01:25:00 1.409 52.700 2025/12/21 01:20:00 1.406 52.400 2025/12/21 01:15:00 1.408 52.600 2025/12/21 01:10:00 1.409 52.700 2025/12/21 01:05:00 1.409 52.700 2025/12/21 01:00:00 1.408 52.600 3.340 2025/12/21 00:55:00 1.410 52.800 2025/12/21 00:50:00 1.411 52.800 2025/12/21 00:45:00 1.411 52.800 2025/12/21 00:40:00 1.405 52.300 2025/12/21 00:35:00 1.410 52.800 2025/12/21 00:30:00 1.404 52.200 2025/12/21 00:25:00 1.411 52.800 2025/12/21 00:20:00 1.401 51.900 2025/12/21 00:15:00 1.414 53.100 2025/12/21 00:10:00 1.405 52.300 2025/12/21 00:05:00 1.416 53.300 2025/12/21 00:00:00 1.402 52.000 3.350