** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Salmo R nr Salmo - operated by: ECCC Water Survey of Canada (08NE074) (sns) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Water temperature (yyyy/mm/dd) (PST) (m) (cms) (°C) 2025/12/20 15:00:00 55.077 3.400 2025/12/20 14:55:00 55.266 2025/12/20 14:50:00 54.888 2025/12/20 14:45:00 1.431 54.700 2025/12/20 14:40:00 1.432 54.800 2025/12/20 14:35:00 1.438 55.400 2025/12/20 14:30:00 1.439 55.500 2025/12/20 14:25:00 1.422 53.900 2025/12/20 14:20:00 1.439 55.500 2025/12/20 14:15:00 1.429 54.500 2025/12/20 14:10:00 1.443 55.800 2025/12/20 14:05:00 1.428 54.400 2025/12/20 14:00:00 1.441 55.700 3.340 2025/12/20 13:55:00 1.436 55.200 2025/12/20 13:50:00 1.436 55.200 2025/12/20 13:45:00 1.435 55.100 2025/12/20 13:40:00 1.439 55.500 2025/12/20 13:35:00 1.446 56.100 2025/12/20 13:30:00 1.433 54.900 2025/12/20 13:25:00 1.430 54.600 2025/12/20 13:20:00 1.433 54.900 2025/12/20 13:15:00 1.442 55.700 2025/12/20 13:10:00 1.439 55.500 2025/12/20 13:05:00 1.437 55.300 2025/12/20 13:00:00 1.435 55.100 3.280 2025/12/20 12:55:00 1.449 56.400 2025/12/20 12:50:00 1.429 54.500 2025/12/20 12:45:00 1.436 55.200 2025/12/20 12:40:00 1.447 56.200 2025/12/20 12:35:00 1.449 56.400 2025/12/20 12:30:00 1.437 55.300 2025/12/20 12:25:00 1.441 55.700 2025/12/20 12:20:00 1.438 55.400 2025/12/20 12:15:00 1.437 55.300 2025/12/20 12:10:00 1.453 56.800 2025/12/20 12:05:00 1.432 54.800 2025/12/20 12:00:00 1.440 55.600 3.240 2025/12/20 11:55:00 1.442 55.700 2025/12/20 11:50:00 1.441 55.700 2025/12/20 11:45:00 1.448 56.300 2025/12/20 11:40:00 1.439 55.500 2025/12/20 11:35:00 1.438 55.400 2025/12/20 11:30:00 1.435 55.100 2025/12/20 11:25:00 1.444 55.900 2025/12/20 11:20:00 1.436 55.200 2025/12/20 11:15:00 1.452 56.700 2025/12/20 11:10:00 1.449 56.400 2025/12/20 11:05:00 1.444 55.900 2025/12/20 11:00:00 1.451 56.600 3.190 2025/12/20 10:55:00 1.441 55.700 2025/12/20 10:50:00 1.445 56.000 2025/12/20 10:45:00 1.440 55.600 2025/12/20 10:40:00 1.449 56.400 2025/12/20 10:35:00 1.444 55.900 2025/12/20 10:30:00 1.449 56.400 2025/12/20 10:25:00 1.441 55.700 2025/12/20 10:20:00 1.448 56.300 2025/12/20 10:15:00 1.452 56.700 2025/12/20 10:10:00 1.447 56.200 2025/12/20 10:05:00 1.450 56.500 2025/12/20 10:00:00 1.446 56.100 3.160 2025/12/20 09:55:00 1.444 55.900 2025/12/20 09:50:00 1.441 55.700 2025/12/20 09:45:00 1.454 56.900 2025/12/20 09:40:00 1.446 56.100 2025/12/20 09:35:00 1.452 56.700 2025/12/20 09:30:00 1.451 56.600 2025/12/20 09:25:00 1.451 56.600 2025/12/20 09:20:00 1.445 56.000 2025/12/20 09:15:00 1.447 56.200 2025/12/20 09:10:00 1.451 56.600 2025/12/20 09:05:00 1.453 56.800 2025/12/20 09:00:00 1.451 56.600 3.150 2025/12/20 08:55:00 1.449 56.400 2025/12/20 08:50:00 1.451 56.600 2025/12/20 08:45:00 1.452 56.700 2025/12/20 08:40:00 1.448 56.300 2025/12/20 08:35:00 1.465 58.000 2025/12/20 08:30:00 1.454 56.900 2025/12/20 08:25:00 1.454 56.900 2025/12/20 08:20:00 1.464 57.900 2025/12/20 08:15:00 1.455 57.000 2025/12/20 08:10:00 1.451 56.600 2025/12/20 08:05:00 1.457 57.200 2025/12/20 08:00:00 1.454 56.900 3.160 2025/12/20 07:55:00 1.457 57.200 2025/12/20 07:50:00 1.458 57.300 2025/12/20 07:45:00 1.454 56.900 2025/12/20 07:40:00 1.452 56.700 2025/12/20 07:35:00 1.463 57.800 2025/12/20 07:30:00 1.460 57.500 2025/12/20 07:25:00 1.455 57.000 2025/12/20 07:20:00 1.461 57.600 2025/12/20 07:15:00 1.467 58.200 2025/12/20 07:10:00 1.464 57.900 2025/12/20 07:05:00 1.461 57.600 2025/12/20 07:00:00 1.455 57.000 3.170 2025/12/20 06:55:00 1.457 57.200 2025/12/20 06:50:00 1.457 57.200 2025/12/20 06:45:00 1.459 57.400 2025/12/20 06:40:00 1.461 57.600 2025/12/20 06:35:00 1.453 56.800 2025/12/20 06:30:00 1.460 57.500 2025/12/20 06:25:00 1.463 57.800 2025/12/20 06:20:00 1.465 58.000 2025/12/20 06:15:00 1.470 58.400 2025/12/20 06:10:00 1.466 58.100 2025/12/20 06:05:00 1.458 57.300 2025/12/20 06:00:00 1.457 57.200 3.170 2025/12/20 05:55:00 1.465 58.000 2025/12/20 05:50:00 1.461 57.600 2025/12/20 05:45:00 1.467 58.200 2025/12/20 05:40:00 1.462 57.700 2025/12/20 05:35:00 1.471 58.500 2025/12/20 05:30:00 1.460 57.500 2025/12/20 05:25:00 1.465 58.000 2025/12/20 05:20:00 1.468 58.300 2025/12/20 05:15:00 1.463 57.800 2025/12/20 05:10:00 1.468 58.300 2025/12/20 05:05:00 1.469 58.300 2025/12/20 05:00:00 1.458 57.300 3.190 2025/12/20 04:55:00 1.460 57.500 2025/12/20 04:50:00 1.460 57.500 2025/12/20 04:45:00 1.467 58.200 2025/12/20 04:40:00 1.463 57.800 2025/12/20 04:35:00 1.478 59.200 2025/12/20 04:30:00 1.462 57.700 2025/12/20 04:25:00 1.463 57.800 2025/12/20 04:20:00 1.460 57.500 2025/12/20 04:15:00 1.465 58.000 2025/12/20 04:10:00 1.465 58.000 2025/12/20 04:05:00 1.474 58.800 2025/12/20 04:00:00 1.475 58.900 3.200 2025/12/20 03:55:00 1.476 59.000 2025/12/20 03:50:00 1.462 57.700 2025/12/20 03:45:00 1.469 58.300 2025/12/20 03:40:00 1.470 58.400 2025/12/20 03:35:00 1.462 57.700 2025/12/20 03:30:00 1.470 58.400 2025/12/20 03:25:00 1.471 58.500 2025/12/20 03:20:00 1.466 58.100 2025/12/20 03:15:00 1.463 57.800 2025/12/20 03:10:00 1.471 58.500 2025/12/20 03:05:00 1.478 59.200 2025/12/20 03:00:00 1.468 58.300 3.230 2025/12/20 02:55:00 1.466 58.100 2025/12/20 02:50:00 1.473 58.700 2025/12/20 02:45:00 1.475 58.900 2025/12/20 02:40:00 1.477 59.100 2025/12/20 02:35:00 1.479 59.300 2025/12/20 02:30:00 1.468 58.300 2025/12/20 02:25:00 1.478 59.200 2025/12/20 02:20:00 1.480 59.400 2025/12/20 02:15:00 1.480 59.400 2025/12/20 02:10:00 1.473 58.700 2025/12/20 02:05:00 1.486 60.000 2025/12/20 02:00:00 1.493 60.700 3.260 2025/12/20 01:55:00 1.478 59.200 2025/12/20 01:50:00 1.476 59.000 2025/12/20 01:45:00 1.483 59.700 2025/12/20 01:40:00 1.489 60.300 2025/12/20 01:35:00 1.479 59.300 2025/12/20 01:30:00 1.473 58.700 2025/12/20 01:25:00 1.496 61.000 2025/12/20 01:20:00 1.483 59.700 2025/12/20 01:15:00 1.478 59.200 2025/12/20 01:10:00 1.477 59.100 2025/12/20 01:05:00 1.487 60.100 2025/12/20 01:00:00 1.492 60.600 3.290 2025/12/20 00:55:00 1.474 58.800 2025/12/20 00:50:00 1.481 59.500 2025/12/20 00:45:00 1.500 61.400 2025/12/20 00:40:00 1.481 59.500 2025/12/20 00:35:00 1.480 59.400 2025/12/20 00:30:00 1.491 60.500 2025/12/20 00:25:00 1.478 59.200 2025/12/20 00:20:00 1.487 60.100 2025/12/20 00:15:00 1.490 60.400 2025/12/20 00:10:00 1.493 60.700 2025/12/20 00:05:00 1.489 60.300 2025/12/20 00:00:00 1.492 60.600 3.310 2025/12/19 23:55:00 1.491 60.500 2025/12/19 23:50:00 1.496 61.000 2025/12/19 23:45:00 1.496 61.000 2025/12/19 23:40:00 1.481 59.500 2025/12/19 23:35:00 1.489 60.300 2025/12/19 23:30:00 1.483 59.700 2025/12/19 23:25:00 1.489 60.300 2025/12/19 23:20:00 1.492 60.600 2025/12/19 23:15:00 1.495 60.900 2025/12/19 23:10:00 1.481 59.500 2025/12/19 23:05:00 1.495 60.900 2025/12/19 23:00:00 1.489 60.300 3.320 2025/12/19 22:55:00 1.494 60.800 2025/12/19 22:50:00 1.489 60.300 2025/12/19 22:45:00 1.484 59.800 2025/12/19 22:40:00 1.482 59.600 2025/12/19 22:35:00 1.497 61.100 2025/12/19 22:30:00 1.492 60.600 2025/12/19 22:25:00 1.496 61.000 2025/12/19 22:20:00 1.497 61.100 2025/12/19 22:15:00 1.495 60.900 2025/12/19 22:10:00 1.501 61.500 2025/12/19 22:05:00 1.491 60.500 2025/12/19 22:00:00 1.492 60.600 3.320 2025/12/19 21:55:00 1.507 62.100 2025/12/19 21:50:00 1.505 61.900 2025/12/19 21:45:00 1.497 61.100 2025/12/19 21:40:00 1.497 61.100 2025/12/19 21:35:00 1.502 61.600 2025/12/19 21:30:00 1.502 61.600 2025/12/19 21:25:00 1.502 61.600 2025/12/19 21:20:00 1.496 61.000 2025/12/19 21:15:00 1.503 61.700 2025/12/19 21:10:00 1.495 60.900 2025/12/19 21:05:00 1.500 61.400 2025/12/19 21:00:00 1.495 60.900 3.360 2025/12/19 20:55:00 1.499 61.300 2025/12/19 20:50:00 1.500 61.400 2025/12/19 20:45:00 1.493 60.700 2025/12/19 20:40:00 1.511 62.500 2025/12/19 20:35:00 1.490 60.400 2025/12/19 20:30:00 1.507 62.100 2025/12/19 20:25:00 1.513 62.700 2025/12/19 20:20:00 1.500 61.400 2025/12/19 20:15:00 1.489 60.300 2025/12/19 20:10:00 1.494 60.800 2025/12/19 20:05:00 1.508 62.200 2025/12/19 20:00:00 1.514 62.800 3.390 2025/12/19 19:55:00 1.500 61.400 2025/12/19 19:50:00 1.504 61.800 2025/12/19 19:45:00 1.499 61.300 2025/12/19 19:40:00 1.507 62.100 2025/12/19 19:35:00 1.498 61.200 2025/12/19 19:30:00 1.515 62.900 2025/12/19 19:25:00 1.501 61.500 2025/12/19 19:20:00 1.515 62.900 2025/12/19 19:15:00 1.515 62.900 2025/12/19 19:10:00 1.526 64.100 2025/12/19 19:05:00 1.504 61.800 2025/12/19 19:00:00 1.520 63.500 3.460 2025/12/19 18:55:00 1.500 61.400 2025/12/19 18:50:00 1.498 61.200 2025/12/19 18:45:00 1.499 61.300 2025/12/19 18:40:00 1.502 61.600 2025/12/19 18:35:00 1.508 62.200 2025/12/19 18:30:00 1.504 61.800 2025/12/19 18:25:00 1.505 61.900 2025/12/19 18:20:00 1.515 62.900 2025/12/19 18:15:00 1.513 62.700 2025/12/19 18:10:00 1.505 61.900 2025/12/19 18:05:00 1.508 62.200 2025/12/19 18:00:00 1.521 63.600 3.520 2025/12/19 17:55:00 1.521 63.600 2025/12/19 17:50:00 1.519 63.400 2025/12/19 17:45:00 1.526 64.100 2025/12/19 17:40:00 1.514 62.800 2025/12/19 17:35:00 1.506 62.000 2025/12/19 17:30:00 1.520 63.500 2025/12/19 17:25:00 1.518 63.300 2025/12/19 17:20:00 1.515 62.900 2025/12/19 17:15:00 1.509 62.300 2025/12/19 17:10:00 1.515 62.900 2025/12/19 17:05:00 1.532 64.700 2025/12/19 17:00:00 1.517 63.200 3.560 2025/12/19 16:55:00 1.524 63.900 2025/12/19 16:50:00 1.529 64.400 2025/12/19 16:45:00 1.519 63.400 2025/12/19 16:40:00 1.524 63.900 2025/12/19 16:35:00 1.519 63.400 2025/12/19 16:30:00 1.526 64.100 2025/12/19 16:25:00 1.525 64.000 2025/12/19 16:20:00 1.533 64.800 2025/12/19 16:15:00 1.530 64.500 2025/12/19 16:10:00 1.524 63.900 2025/12/19 16:05:00 1.518 63.300 2025/12/19 16:00:00 1.522 63.700 3.590 2025/12/19 15:55:00 1.521 63.600 2025/12/19 15:50:00 1.527 64.200 2025/12/19 15:45:00 1.520 63.500 2025/12/19 15:40:00 1.528 64.300 2025/12/19 15:35:00 1.524 63.900 2025/12/19 15:30:00 1.524 63.900 2025/12/19 15:25:00 1.518 63.300 2025/12/19 15:20:00 1.535 65.000 2025/12/19 15:15:00 1.527 64.200 2025/12/19 15:10:00 1.532 64.700 2025/12/19 15:05:00 1.526 64.100 2025/12/19 15:00:00 1.532 64.700 3.560 2025/12/19 14:55:00 1.532 64.700 2025/12/19 14:50:00 1.529 64.400 2025/12/19 14:45:00 1.537 65.200 2025/12/19 14:40:00 1.529 64.400 2025/12/19 14:35:00 1.537 65.200 2025/12/19 14:30:00 1.527 64.200 2025/12/19 14:25:00 1.526 64.100 2025/12/19 14:20:00 1.542 65.700 2025/12/19 14:15:00 1.543 65.800 2025/12/19 14:10:00 1.527 64.200 2025/12/19 14:05:00 1.533 64.800 2025/12/19 14:00:00 1.543 65.800 3.470 2025/12/19 13:55:00 1.530 64.500 2025/12/19 13:50:00 1.536 65.100 2025/12/19 13:45:00 1.527 64.200 2025/12/19 13:40:00 1.541 65.600 2025/12/19 13:35:00 1.534 64.900 2025/12/19 13:30:00 1.542 65.700 2025/12/19 13:25:00 1.537 65.200 2025/12/19 13:20:00 1.537 65.200 2025/12/19 13:15:00 1.543 65.800 2025/12/19 13:10:00 1.541 65.600 2025/12/19 13:05:00 1.546 66.200 2025/12/19 13:00:00 1.554 67.000 3.370 2025/12/19 12:55:00 1.541 65.600 2025/12/19 12:50:00 1.533 64.800 2025/12/19 12:45:00 1.542 65.700 2025/12/19 12:40:00 1.545 66.100 2025/12/19 12:35:00 1.533 64.800 2025/12/19 12:30:00 1.546 66.200 2025/12/19 12:25:00 1.539 65.400 2025/12/19 12:20:00 1.557 67.300 2025/12/19 12:15:00 1.541 65.600 2025/12/19 12:10:00 1.541 65.600 2025/12/19 12:05:00 1.547 66.300 2025/12/19 12:00:00 1.554 67.000 3.360 2025/12/19 11:55:00 1.552 66.800 2025/12/19 11:50:00 1.544 66.000 2025/12/19 11:45:00 1.547 66.300 2025/12/19 11:40:00 1.551 66.700 2025/12/19 11:35:00 1.556 67.200 2025/12/19 11:30:00 1.542 65.700 2025/12/19 11:25:00 1.559 67.500 2025/12/19 11:20:00 1.550 66.600 2025/12/19 11:15:00 1.548 66.400 2025/12/19 11:10:00 1.552 66.800 2025/12/19 11:05:00 1.553 66.900 2025/12/19 11:00:00 1.550 66.600 3.330 2025/12/19 10:55:00 1.558 67.400 2025/12/19 10:50:00 1.566 68.300 2025/12/19 10:45:00 1.559 67.500 2025/12/19 10:40:00 1.554 67.000 2025/12/19 10:35:00 1.546 66.200 2025/12/19 10:30:00 1.562 67.900 2025/12/19 10:25:00 1.541 65.600 2025/12/19 10:20:00 1.560 67.600 2025/12/19 10:15:00 1.557 67.300 2025/12/19 10:10:00 1.565 68.200 2025/12/19 10:05:00 1.570 68.700 2025/12/19 10:00:00 1.557 67.300 3.340 2025/12/19 09:55:00 1.550 66.600 2025/12/19 09:50:00 1.565 68.200 2025/12/19 09:45:00 1.557 67.300 2025/12/19 09:40:00 1.558 67.400 2025/12/19 09:35:00 1.561 67.800 2025/12/19 09:30:00 1.556 67.200 2025/12/19 09:25:00 1.569 68.600 2025/12/19 09:20:00 1.568 68.500 2025/12/19 09:15:00 1.565 68.200 2025/12/19 09:10:00 1.580 69.800 2025/12/19 09:05:00 1.552 66.800 2025/12/19 09:00:00 1.562 67.900 3.300 2025/12/19 08:55:00 1.578 69.600 2025/12/19 08:50:00 1.567 68.400 2025/12/19 08:45:00 1.576 69.400 2025/12/19 08:40:00 1.561 67.800 2025/12/19 08:35:00 1.565 68.200 2025/12/19 08:30:00 1.569 68.600 2025/12/19 08:25:00 1.569 68.600 2025/12/19 08:20:00 1.565 68.200 2025/12/19 08:15:00 1.560 67.600 2025/12/19 08:10:00 1.570 68.700 2025/12/19 08:05:00 1.576 69.400 2025/12/19 08:00:00 1.571 68.800 3.390 2025/12/19 07:55:00 1.574 69.100 2025/12/19 07:50:00 1.577 69.500 2025/12/19 07:45:00 1.578 69.600 2025/12/19 07:40:00 1.567 68.400 2025/12/19 07:35:00 1.580 69.800 2025/12/19 07:30:00 1.575 69.300 2025/12/19 07:25:00 1.584 70.200 2025/12/19 07:20:00 1.583 70.100 2025/12/19 07:15:00 1.580 69.800 2025/12/19 07:10:00 1.570 68.700 2025/12/19 07:05:00 1.565 68.200 2025/12/19 07:00:00 1.584 70.200 3.460 2025/12/19 06:55:00 1.584 70.200 2025/12/19 06:50:00 1.594 71.300 2025/12/19 06:45:00 1.605 72.500 2025/12/19 06:40:00 1.587 70.600 2025/12/19 06:35:00 1.594 71.300 2025/12/19 06:30:00 1.597 71.700 2025/12/19 06:25:00 1.580 69.800 2025/12/19 06:20:00 1.589 70.800 2025/12/19 06:15:00 1.590 70.900 2025/12/19 06:10:00 1.583 70.100 2025/12/19 06:05:00 1.590 70.900 2025/12/19 06:00:00 1.595 71.400 3.490 2025/12/19 05:55:00 1.589 70.800 2025/12/19 05:50:00 1.588 70.700 2025/12/19 05:45:00 1.592 71.100 2025/12/19 05:40:00 1.586 70.500 2025/12/19 05:35:00 1.582 70.000 2025/12/19 05:30:00 1.582 70.000 2025/12/19 05:25:00 1.595 71.400 2025/12/19 05:20:00 1.587 70.600 2025/12/19 05:15:00 1.597 71.700 2025/12/19 05:10:00 1.600 72.000 2025/12/19 05:05:00 1.591 71.000 2025/12/19 05:00:00 1.600 72.000 3.460 2025/12/19 04:55:00 1.580 69.800 2025/12/19 04:50:00 1.589 70.800 2025/12/19 04:45:00 1.593 71.200 2025/12/19 04:40:00 1.594 71.300 2025/12/19 04:35:00 1.585 70.300 2025/12/19 04:30:00 1.600 72.000 2025/12/19 04:25:00 1.592 71.100 2025/12/19 04:20:00 1.596 71.500 2025/12/19 04:15:00 1.597 71.700 2025/12/19 04:10:00 1.599 71.900 2025/12/19 04:05:00 1.592 71.100 2025/12/19 04:00:00 1.585 70.300 3.420 2025/12/19 03:55:00 1.596 71.500 2025/12/19 03:50:00 1.586 70.500 2025/12/19 03:45:00 1.607 72.800 2025/12/19 03:40:00 1.601 72.100 2025/12/19 03:35:00 1.582 70.000 2025/12/19 03:30:00 1.589 70.800 2025/12/19 03:25:00 1.590 70.900 2025/12/19 03:20:00 1.585 70.300 2025/12/19 03:15:00 1.600 72.000 2025/12/19 03:10:00 1.595 71.400 2025/12/19 03:05:00 1.588 70.700 2025/12/19 03:00:00 1.593 71.200 3.400 2025/12/19 02:55:00 1.600 72.000 2025/12/19 02:50:00 1.589 70.800 2025/12/19 02:45:00 1.589 70.800 2025/12/19 02:40:00 1.603 72.300 2025/12/19 02:35:00 1.603 72.300 2025/12/19 02:30:00 1.596 71.500 2025/12/19 02:25:00 1.594 71.300 2025/12/19 02:20:00 1.595 71.400 2025/12/19 02:15:00 1.616 73.800 2025/12/19 02:10:00 1.608 72.900 2025/12/19 02:05:00 1.601 72.100 2025/12/19 02:00:00 1.612 73.300 3.410 2025/12/19 01:55:00 1.599 71.900 2025/12/19 01:50:00 1.595 71.400 2025/12/19 01:45:00 1.612 73.300 2025/12/19 01:40:00 1.599 71.900 2025/12/19 01:35:00 1.604 72.400 2025/12/19 01:30:00 1.597 71.700 2025/12/19 01:25:00 1.610 73.100 2025/12/19 01:20:00 1.590 70.900 2025/12/19 01:15:00 1.591 71.000 2025/12/19 01:10:00 1.610 73.100 2025/12/19 01:05:00 1.601 72.100 2025/12/19 01:00:00 1.599 71.900 3.390 2025/12/19 00:55:00 1.605 72.500 2025/12/19 00:50:00 1.594 71.300 2025/12/19 00:45:00 1.614 73.500 2025/12/19 00:40:00 1.599 71.900 2025/12/19 00:35:00 1.604 72.400 2025/12/19 00:30:00 1.616 73.800 2025/12/19 00:25:00 1.600 72.000 2025/12/19 00:20:00 1.604 72.400 2025/12/19 00:15:00 1.610 73.100 2025/12/19 00:10:00 1.611 73.200 2025/12/19 00:05:00 1.608 72.900 2025/12/19 00:00:00 1.603 72.300 3.380 2025/12/18 23:55:00 1.619 74.100 2025/12/18 23:50:00 1.602 72.200 2025/12/18 23:45:00 1.603 72.300 2025/12/18 23:40:00 1.612 73.300 2025/12/18 23:35:00 1.608 72.900 2025/12/18 23:30:00 1.600 72.000 2025/12/18 23:25:00 1.609 73.000 2025/12/18 23:20:00 1.602 72.200 2025/12/18 23:15:00 1.612 73.300 2025/12/18 23:10:00 1.613 73.400 2025/12/18 23:05:00 1.606 72.700 2025/12/18 23:00:00 1.604 72.400 3.360 2025/12/18 22:55:00 1.603 72.300 2025/12/18 22:50:00 1.613 73.400 2025/12/18 22:45:00 1.625 74.800 2025/12/18 22:40:00 1.602 72.200 2025/12/18 22:35:00 1.592 71.100 2025/12/18 22:30:00 1.616 73.800 2025/12/18 22:25:00 1.622 74.400 2025/12/18 22:20:00 1.603 72.300 2025/12/18 22:15:00 1.606 72.700 2025/12/18 22:10:00 1.621 74.300 2025/12/18 22:05:00 1.618 74.000 2025/12/18 22:00:00 1.607 72.800 3.340 2025/12/18 21:55:00 1.612 73.300 2025/12/18 21:50:00 1.611 73.200 2025/12/18 21:45:00 1.607 72.800 2025/12/18 21:40:00 1.626 74.900 2025/12/18 21:35:00 1.615 73.700 2025/12/18 21:30:00 1.617 73.900 2025/12/18 21:25:00 1.610 73.100 2025/12/18 21:20:00 1.628 75.100 2025/12/18 21:15:00 1.622 74.400 2025/12/18 21:10:00 1.620 74.200 2025/12/18 21:05:00 1.617 73.900 2025/12/18 21:00:00 1.614 73.500 3.320 2025/12/18 20:55:00 1.602 72.200 2025/12/18 20:50:00 1.607 72.800 2025/12/18 20:45:00 1.621 74.300 2025/12/18 20:40:00 1.620 74.200 2025/12/18 20:35:00 1.620 74.200 2025/12/18 20:30:00 1.636 76.000 2025/12/18 20:25:00 1.622 74.400 2025/12/18 20:20:00 1.617 73.900 2025/12/18 20:15:00 1.616 73.800 2025/12/18 20:10:00 1.618 74.000 2025/12/18 20:05:00 1.629 75.200 2025/12/18 20:00:00 1.619 74.100 3.300 2025/12/18 19:55:00 1.616 73.800 2025/12/18 19:50:00 1.626 74.900 2025/12/18 19:45:00 1.628 75.100 2025/12/18 19:40:00 1.621 74.300 2025/12/18 19:35:00 1.616 73.800 2025/12/18 19:30:00 1.620 74.200 2025/12/18 19:25:00 1.612 73.300 2025/12/18 19:20:00 1.633 75.700 2025/12/18 19:15:00 1.626 74.900 2025/12/18 19:10:00 1.627 75.000 2025/12/18 19:05:00 1.602 72.200 2025/12/18 19:00:00 1.628 75.100 3.300 2025/12/18 18:55:00 1.624 74.700 2025/12/18 18:50:00 1.628 75.100 2025/12/18 18:45:00 1.628 75.100 2025/12/18 18:40:00 1.624 74.700 2025/12/18 18:35:00 1.628 75.100 2025/12/18 18:30:00 1.623 74.600 2025/12/18 18:25:00 1.637 76.200 2025/12/18 18:20:00 1.631 75.500 2025/12/18 18:15:00 1.622 74.400 2025/12/18 18:10:00 1.628 75.100 2025/12/18 18:05:00 1.644 77.000 2025/12/18 18:00:00 1.630 75.400 3.300 2025/12/18 17:55:00 1.639 76.400 2025/12/18 17:50:00 1.629 75.200 2025/12/18 17:45:00 1.638 76.300 2025/12/18 17:40:00 1.622 74.400 2025/12/18 17:35:00 1.626 74.900 2025/12/18 17:30:00 1.633 75.700 2025/12/18 17:25:00 1.628 75.100 2025/12/18 17:20:00 1.628 75.100 2025/12/18 17:15:00 1.659 78.700 2025/12/18 17:10:00 1.613 73.400 2025/12/18 17:05:00 1.633 75.700 2025/12/18 17:00:00 1.620 74.200 3.320 2025/12/18 16:55:00 1.626 74.900 2025/12/18 16:50:00 1.643 76.800 2025/12/18 16:45:00 1.650 77.700 2025/12/18 16:40:00 1.640 76.500 2025/12/18 16:35:00 1.637 76.200 2025/12/18 16:30:00 1.620 74.200 2025/12/18 16:25:00 1.635 75.900 2025/12/18 16:20:00 1.628 75.100 2025/12/18 16:15:00 1.642 76.700 2025/12/18 16:10:00 1.651 77.800 2025/12/18 16:05:00 1.639 76.400 2025/12/18 16:00:00 1.642 76.700 3.330 2025/12/18 15:55:00 1.625 74.800 2025/12/18 15:50:00 1.628 75.100 2025/12/18 15:45:00 1.637 76.200 2025/12/18 15:40:00 1.645 77.100 2025/12/18 15:35:00 1.638 76.300 2025/12/18 15:30:00 1.632 75.600 2025/12/18 15:25:00 1.645 77.100 2025/12/18 15:20:00 1.631 75.500 2025/12/18 15:15:00 1.638 76.300 2025/12/18 15:10:00 1.628 75.100 2025/12/18 15:05:00 1.648 77.400 2025/12/18 15:00:00 1.643 76.800 3.340 2025/12/18 14:55:00 1.634 75.800 2025/12/18 14:50:00 1.640 76.500 2025/12/18 14:45:00 1.642 76.700 2025/12/18 14:40:00 1.655 78.200 2025/12/18 14:35:00 1.629 75.200 2025/12/18 14:30:00 1.642 76.700 2025/12/18 14:25:00 1.638 76.300 2025/12/18 14:20:00 1.643 76.800 2025/12/18 14:15:00 1.650 77.700 2025/12/18 14:10:00 1.642 76.700 2025/12/18 14:05:00 1.643 76.800 2025/12/18 14:00:00 1.638 76.300 3.340 2025/12/18 13:55:00 1.651 77.800 2025/12/18 13:50:00 1.648 77.400 2025/12/18 13:45:00 1.644 77.000 2025/12/18 13:40:00 1.647 77.300 2025/12/18 13:35:00 1.645 77.100 2025/12/18 13:30:00 1.633 75.700 2025/12/18 13:25:00 1.646 77.200 2025/12/18 13:20:00 1.646 77.200 2025/12/18 13:15:00 1.636 76.000 2025/12/18 13:10:00 1.648 77.400 2025/12/18 13:05:00 1.671 80.100 2025/12/18 13:00:00 1.656 78.300 3.340 2025/12/18 12:55:00 1.647 77.300 2025/12/18 12:50:00 1.653 78.000 2025/12/18 12:45:00 1.649 77.500 2025/12/18 12:40:00 1.669 79.900 2025/12/18 12:35:00 1.642 76.700 2025/12/18 12:30:00 1.661 78.900 2025/12/18 12:25:00 1.649 77.500 2025/12/18 12:20:00 1.655 78.200 2025/12/18 12:15:00 1.645 77.100 2025/12/18 12:10:00 1.634 75.800 2025/12/18 12:05:00 1.638 76.300 2025/12/18 12:00:00 1.662 79.000 3.340 2025/12/18 11:55:00 1.637 76.200 2025/12/18 11:50:00 1.658 78.600 2025/12/18 11:45:00 1.667 79.600 2025/12/18 11:40:00 1.646 77.200 2025/12/18 11:35:00 1.656 78.300 2025/12/18 11:30:00 1.653 78.000 2025/12/18 11:25:00 1.636 76.000 2025/12/18 11:20:00 1.668 79.800 2025/12/18 11:15:00 1.647 77.300 2025/12/18 11:10:00 1.661 78.900 2025/12/18 11:05:00 1.651 77.800 2025/12/18 11:00:00 1.658 78.600 3.370 2025/12/18 10:55:00 1.662 79.000 2025/12/18 10:50:00 1.644 77.000 2025/12/18 10:45:00 1.657 78.500 2025/12/18 10:40:00 1.663 79.200 2025/12/18 10:35:00 1.649 77.500 2025/12/18 10:30:00 1.664 79.300 2025/12/18 10:25:00 1.667 79.600 2025/12/18 10:20:00 1.647 77.300 2025/12/18 10:15:00 1.660 78.800 2025/12/18 10:10:00 1.644 77.000 2025/12/18 10:05:00 1.645 77.100 2025/12/18 10:00:00 1.654 78.100 3.380 2025/12/18 09:55:00 1.656 78.300 2025/12/18 09:50:00 1.636 76.000 2025/12/18 09:45:00 1.662 79.000 2025/12/18 09:40:00 1.656 78.300 2025/12/18 09:35:00 1.677 80.800 2025/12/18 09:30:00 1.673 80.300 2025/12/18 09:25:00 1.665 79.400 2025/12/18 09:20:00 1.667 79.600 2025/12/18 09:15:00 1.676 80.700 2025/12/18 09:10:00 1.650 77.700 2025/12/18 09:05:00 1.667 79.600 2025/12/18 09:00:00 1.676 80.700 3.420 2025/12/18 08:55:00 1.666 79.500 2025/12/18 08:50:00 1.654 78.100 2025/12/18 08:45:00 1.667 79.600 2025/12/18 08:40:00 1.673 80.300 2025/12/18 08:35:00 1.665 79.400 2025/12/18 08:30:00 1.658 78.600 2025/12/18 08:25:00 1.658 78.600 2025/12/18 08:20:00 1.675 80.600 2025/12/18 08:15:00 1.667 79.600 2025/12/18 08:10:00 1.672 80.200 2025/12/18 08:05:00 1.673 80.300 2025/12/18 08:00:00 1.663 79.200 3.430 2025/12/18 07:55:00 1.662 79.000 2025/12/18 07:50:00 1.661 78.900 2025/12/18 07:45:00 1.661 78.900 2025/12/18 07:40:00 1.671 80.100 2025/12/18 07:35:00 1.668 79.800 2025/12/18 07:30:00 1.653 78.000 2025/12/18 07:25:00 1.660 78.800 2025/12/18 07:20:00 1.673 80.300 2025/12/18 07:15:00 1.672 80.200 2025/12/18 07:10:00 1.665 79.400 2025/12/18 07:05:00 1.668 79.800 2025/12/18 07:00:00 1.675 80.600 3.430 2025/12/18 06:55:00 1.669 79.900 2025/12/18 06:50:00 1.663 79.200 2025/12/18 06:45:00 1.680 81.200 2025/12/18 06:40:00 1.666 79.500 2025/12/18 06:35:00 1.679 81.100 2025/12/18 06:30:00 1.676 80.700 2025/12/18 06:25:00 1.690 82.400 2025/12/18 06:20:00 1.668 79.800 2025/12/18 06:15:00 1.675 80.600 2025/12/18 06:10:00 1.686 81.900 2025/12/18 06:05:00 1.667 79.600 2025/12/18 06:00:00 1.688 82.100 3.420 2025/12/18 05:55:00 1.678 80.900 2025/12/18 05:50:00 1.680 81.200 2025/12/18 05:45:00 1.667 79.600 2025/12/18 05:40:00 1.678 80.900 2025/12/18 05:35:00 1.677 80.800 2025/12/18 05:30:00 1.692 82.600 2025/12/18 05:25:00 1.703 83.900 2025/12/18 05:20:00 1.674 80.500 2025/12/18 05:15:00 1.677 80.800 2025/12/18 05:10:00 1.691 82.500 2025/12/18 05:05:00 1.684 81.600 2025/12/18 05:00:00 1.678 80.900 3.420 2025/12/18 04:55:00 1.666 79.500 2025/12/18 04:50:00 1.686 81.900 2025/12/18 04:45:00 1.696 83.100 2025/12/18 04:40:00 1.682 81.400 2025/12/18 04:35:00 1.692 82.600 2025/12/18 04:30:00 1.640 76.500 2025/12/18 04:25:00 1.696 83.100 2025/12/18 04:20:00 1.710 84.800 2025/12/18 04:15:00 1.677 80.800 2025/12/18 04:10:00 1.687 82.000 2025/12/18 04:05:00 1.688 82.100 2025/12/18 04:00:00 1.675 80.600 3.440 2025/12/18 03:55:00 1.700 83.600 2025/12/18 03:50:00 1.681 81.300 2025/12/18 03:45:00 1.685 81.800 2025/12/18 03:40:00 1.685 81.800 2025/12/18 03:35:00 1.697 83.200 2025/12/18 03:30:00 1.682 81.400 2025/12/18 03:25:00 1.697 83.200 2025/12/18 03:20:00 1.718 85.800 2025/12/18 03:15:00 1.698 83.300 2025/12/18 03:10:00 1.688 82.100 2025/12/18 03:05:00 1.698 83.300 2025/12/18 03:00:00 1.703 83.900 3.460 2025/12/18 02:55:00 1.696 83.100 2025/12/18 02:50:00 1.700 83.600 2025/12/18 02:45:00 1.703 83.900 2025/12/18 02:40:00 1.703 83.900 2025/12/18 02:35:00 1.702 83.800 2025/12/18 02:30:00 1.688 82.100 2025/12/18 02:25:00 1.702 83.800 2025/12/18 02:20:00 1.701 83.700 2025/12/18 02:15:00 1.703 83.900 2025/12/18 02:10:00 1.704 84.100 2025/12/18 02:05:00 1.707 84.400 2025/12/18 02:00:00 1.715 85.400 3.480 2025/12/18 01:55:00 1.713 85.100 2025/12/18 01:50:00 1.724 86.500 2025/12/18 01:45:00 1.710 84.800 2025/12/18 01:40:00 1.688 82.100 2025/12/18 01:35:00 1.703 83.900 2025/12/18 01:30:00 1.719 85.900 2025/12/18 01:25:00 1.695 83.000 2025/12/18 01:20:00 1.696 83.100 2025/12/18 01:15:00 1.689 82.200 2025/12/18 01:10:00 1.695 83.000 2025/12/18 01:05:00 1.700 83.600 2025/12/18 01:00:00 1.716 85.500 3.530 2025/12/18 00:55:00 1.714 85.300 2025/12/18 00:50:00 1.715 85.400 2025/12/18 00:45:00 1.718 85.800 2025/12/18 00:40:00 1.721 86.100 2025/12/18 00:35:00 1.710 84.800 2025/12/18 00:30:00 1.710 84.800 2025/12/18 00:25:00 1.715 85.400 2025/12/18 00:20:00 1.722 86.300 2025/12/18 00:15:00 1.700 83.600 2025/12/18 00:10:00 1.715 85.400 2025/12/18 00:05:00 1.723 86.400 2025/12/18 00:00:00 1.722 86.300 3.600 2025/12/17 23:55:00 1.713 85.100 2025/12/17 23:50:00 1.705 84.200 2025/12/17 23:45:00 1.704 84.100 2025/12/17 23:40:00 1.728 87.000 2025/12/17 23:35:00 1.701 83.700 2025/12/17 23:30:00 1.705 84.200 2025/12/17 23:25:00 1.724 86.500 2025/12/17 23:20:00 1.718 85.800 2025/12/17 23:15:00 1.717 85.600 2025/12/17 23:10:00 1.728 87.000 2025/12/17 23:05:00 1.741 88.600 2025/12/17 23:00:00 1.722 86.300 3.670 2025/12/17 22:55:00 1.721 86.100 2025/12/17 22:50:00 1.721 86.100 2025/12/17 22:45:00 1.737 88.100 2025/12/17 22:40:00 1.720 86.000 2025/12/17 22:35:00 1.719 85.900 2025/12/17 22:30:00 1.737 88.100 2025/12/17 22:25:00 1.732 87.500 2025/12/17 22:20:00 1.738 88.200 2025/12/17 22:15:00 1.736 88.000 2025/12/17 22:10:00 1.724 86.500 2025/12/17 22:05:00 1.749 89.600 2025/12/17 22:00:00 1.744 89.000 3.740 2025/12/17 21:55:00 1.738 88.200 2025/12/17 21:50:00 1.738 88.200 2025/12/17 21:45:00 1.749 89.600 2025/12/17 21:40:00 1.749 89.600 2025/12/17 21:35:00 1.745 89.100 2025/12/17 21:30:00 1.719 85.900 2025/12/17 21:25:00 1.724 86.500 2025/12/17 21:20:00 1.722 86.300 2025/12/17 21:15:00 1.720 86.000 2025/12/17 21:10:00 1.752 90.000 2025/12/17 21:05:00 1.749 89.600 2025/12/17 21:00:00 1.737 88.100 3.820 2025/12/17 20:55:00 1.721 86.100 2025/12/17 20:50:00 1.743 88.900 2025/12/17 20:45:00 1.755 90.400 2025/12/17 20:40:00 1.760 91.000 2025/12/17 20:35:00 1.748 89.500 2025/12/17 20:30:00 1.737 88.100 2025/12/17 20:25:00 1.745 89.100 2025/12/17 20:20:00 1.749 89.600 2025/12/17 20:15:00 1.740 88.500 2025/12/17 20:10:00 1.756 90.500 2025/12/17 20:05:00 1.758 90.800 2025/12/17 20:00:00 1.729 87.100 3.910 2025/12/17 19:55:00 1.749 89.600 2025/12/17 19:50:00 1.755 90.400 2025/12/17 19:45:00 1.744 89.000 2025/12/17 19:40:00 1.746 89.200 2025/12/17 19:35:00 1.773 92.700 2025/12/17 19:30:00 1.767 91.900 2025/12/17 19:25:00 1.743 88.900 2025/12/17 19:20:00 1.777 93.200 2025/12/17 19:15:00 1.762 91.300 2025/12/17 19:10:00 1.738 88.200 2025/12/17 19:05:00 1.759 90.900 2025/12/17 19:00:00 1.781 93.700 4.000 2025/12/17 18:55:00 1.793 95.300 2025/12/17 18:50:00 1.736 88.000 2025/12/17 18:45:00 1.772 92.500 2025/12/17 18:40:00 1.736 88.000 2025/12/17 18:35:00 1.769 92.200 2025/12/17 18:30:00 1.777 93.200 2025/12/17 18:25:00 1.776 93.100 2025/12/17 18:20:00 1.769 92.200 2025/12/17 18:15:00 1.737 88.100 2025/12/17 18:10:00 1.792 95.100 2025/12/17 18:05:00 1.755 90.400 2025/12/17 18:00:00 1.770 92.300 4.100 2025/12/17 17:55:00 1.762 91.300 2025/12/17 17:50:00 1.812 97.800 2025/12/17 17:45:00 1.802 96.400 2025/12/17 17:40:00 1.755 90.400 2025/12/17 17:35:00 1.770 92.300 2025/12/17 17:30:00 1.789 94.700 2025/12/17 17:25:00 1.792 95.100 2025/12/17 17:20:00 1.786 94.400 2025/12/17 17:15:00 1.739 88.400 2025/12/17 17:10:00 1.808 97.200 2025/12/17 17:05:00 1.781 93.700 2025/12/17 17:00:00 1.766 91.800 4.200 2025/12/17 16:55:00 1.796 95.700 2025/12/17 16:50:00 1.794 95.400 2025/12/17 16:45:00 1.750 89.700 2025/12/17 16:40:00 1.780 93.600 2025/12/17 16:35:00 1.775 92.900 2025/12/17 16:30:00 1.816 98.300 2025/12/17 16:25:00 1.792 95.100 2025/12/17 16:20:00 1.791 95.000 2025/12/17 16:15:00 1.801 96.300 2025/12/17 16:10:00 1.789 94.700 2025/12/17 16:05:00 1.809 97.400 2025/12/17 16:00:00 1.803 96.600 4.270 2025/12/17 15:55:00 1.794 95.400 2025/12/17 15:50:00 1.760 91.000 2025/12/17 15:45:00 1.789 94.700 2025/12/17 15:40:00 1.792 95.100 2025/12/17 15:35:00 1.820 98.800 2025/12/17 15:30:00 1.816 98.300 2025/12/17 15:25:00 1.798 95.900 2025/12/17 15:20:00 1.771 92.400 2025/12/17 15:15:00 1.802 96.400 2025/12/17 15:10:00 1.815 98.200 2025/12/17 15:05:00 1.814 98.000 2025/12/17 15:00:00 1.800 96.200 4.330 2025/12/17 14:55:00 1.796 95.700 2025/12/17 14:50:00 1.797 95.800 2025/12/17 14:45:00 1.798 95.900 2025/12/17 14:40:00 1.784 94.100 2025/12/17 14:35:00 1.796 95.700 2025/12/17 14:30:00 1.808 97.200 2025/12/17 14:25:00 1.817 98.400 2025/12/17 14:20:00 1.817 98.400 2025/12/17 14:15:00 1.784 94.100 2025/12/17 14:10:00 1.802 96.400 2025/12/17 14:05:00 1.800 96.200 2025/12/17 14:00:00 1.816 98.300 4.340 2025/12/17 13:55:00 1.832 100.000 2025/12/17 13:50:00 1.800 96.200 2025/12/17 13:45:00 1.833 101.000 2025/12/17 13:40:00 1.806 97.000 2025/12/17 13:35:00 1.835 101.000 2025/12/17 13:30:00 1.817 98.400 2025/12/17 13:25:00 1.820 98.800 2025/12/17 13:20:00 1.819 98.700 2025/12/17 13:15:00 1.834 101.000 2025/12/17 13:10:00 1.792 95.100 2025/12/17 13:05:00 1.795 95.500 2025/12/17 13:00:00 1.820 98.800 4.340 2025/12/17 12:55:00 1.820 98.800 2025/12/17 12:50:00 1.837 101.000 2025/12/17 12:45:00 1.831 100.000 2025/12/17 12:40:00 1.807 97.100 2025/12/17 12:35:00 1.802 96.400 2025/12/17 12:30:00 1.796 95.700 2025/12/17 12:25:00 1.818 98.600 2025/12/17 12:20:00 1.832 100.000 2025/12/17 12:15:00 1.806 97.000 2025/12/17 12:10:00 1.802 96.400 2025/12/17 12:05:00 1.820 98.800 2025/12/17 12:00:00 1.799 96.100 4.340 2025/12/17 11:55:00 1.830 100.000 2025/12/17 11:50:00 1.804 96.700 2025/12/17 11:45:00 1.830 100.000 2025/12/17 11:40:00 1.825 99.500 2025/12/17 11:35:00 1.835 101.000 2025/12/17 11:30:00 1.812 97.800 2025/12/17 11:25:00 1.819 98.700 2025/12/17 11:20:00 1.800 96.200 2025/12/17 11:15:00 1.811 97.600 2025/12/17 11:10:00 1.812 97.800 2025/12/17 11:05:00 1.876 106.000 2025/12/17 11:00:00 1.802 96.400 4.370 2025/12/17 10:55:00 1.812 97.800 2025/12/17 10:50:00 1.817 98.400 2025/12/17 10:45:00 1.808 97.200 2025/12/17 10:40:00 1.834 101.000 2025/12/17 10:35:00 1.814 98.000 2025/12/17 10:30:00 1.813 97.900 2025/12/17 10:25:00 1.817 98.400 2025/12/17 10:20:00 1.818 98.600 2025/12/17 10:15:00 1.827 99.800 2025/12/17 10:10:00 1.781 93.700 2025/12/17 10:05:00 1.808 97.200 2025/12/17 10:00:00 1.804 96.700 4.440 2025/12/17 09:55:00 1.794 95.400 2025/12/17 09:50:00 1.807 97.100 2025/12/17 09:45:00 1.790 94.900 2025/12/17 09:40:00 1.812 97.800 2025/12/17 09:35:00 1.802 96.400 2025/12/17 09:30:00 1.794 95.400 2025/12/17 09:25:00 1.827 99.800 2025/12/17 09:20:00 1.808 97.200 2025/12/17 09:15:00 1.821 99.000 2025/12/17 09:10:00 1.770 92.300 2025/12/17 09:05:00 1.792 95.100 2025/12/17 09:00:00 1.811 97.600 4.490 2025/12/17 08:55:00 1.793 95.300 2025/12/17 08:50:00 1.799 96.100 2025/12/17 08:45:00 1.768 92.000 2025/12/17 08:40:00 1.786 94.400 2025/12/17 08:35:00 1.785 94.200 2025/12/17 08:30:00 1.782 93.800 2025/12/17 08:25:00 1.765 91.600 2025/12/17 08:20:00 1.782 93.800 2025/12/17 08:15:00 1.774 92.800 2025/12/17 08:10:00 1.800 96.200 2025/12/17 08:05:00 1.794 95.400 2025/12/17 08:00:00 1.779 93.400 4.510 2025/12/17 07:55:00 1.774 92.800 2025/12/17 07:50:00 1.767 91.900 2025/12/17 07:45:00 1.758 90.800 2025/12/17 07:40:00 1.767 91.900 2025/12/17 07:35:00 1.776 93.100 2025/12/17 07:30:00 1.756 90.500 2025/12/17 07:25:00 1.754 90.200 2025/12/17 07:20:00 1.763 91.400 2025/12/17 07:15:00 1.739 88.400 2025/12/17 07:10:00 1.763 91.400 2025/12/17 07:05:00 1.741 88.600 2025/12/17 07:00:00 1.729 87.100 4.500 2025/12/17 06:55:00 1.749 89.600 2025/12/17 06:50:00 1.733 87.600 2025/12/17 06:45:00 1.725 86.600 2025/12/17 06:40:00 1.719 85.900 2025/12/17 06:35:00 1.714 85.300 2025/12/17 06:30:00 1.707 84.400 2025/12/17 06:25:00 1.729 87.100 2025/12/17 06:20:00 1.729 87.100 2025/12/17 06:15:00 1.698 83.300 2025/12/17 06:10:00 1.736 88.000 2025/12/17 06:05:00 1.699 83.400 2025/12/17 06:00:00 1.702 83.800 4.490 2025/12/17 05:55:00 1.693 82.700 2025/12/17 05:50:00 1.715 85.400 2025/12/17 05:45:00 1.697 83.200 2025/12/17 05:40:00 1.683 81.500 2025/12/17 05:35:00 1.711 84.900 2025/12/17 05:30:00 1.690 82.400 2025/12/17 05:25:00 1.698 83.300 2025/12/17 05:20:00 1.705 84.200 2025/12/17 05:15:00 1.683 81.500 2025/12/17 05:10:00 1.687 82.000 2025/12/17 05:05:00 1.680 81.200 2025/12/17 05:00:00 1.690 82.400 4.480 2025/12/17 04:55:00 1.675 80.600 2025/12/17 04:50:00 1.681 81.300 2025/12/17 04:45:00 1.655 78.200 2025/12/17 04:40:00 1.667 79.600 2025/12/17 04:35:00 1.661 78.900 2025/12/17 04:30:00 1.650 77.700 2025/12/17 04:25:00 1.657 78.500 2025/12/17 04:20:00 1.650 77.700 2025/12/17 04:15:00 1.655 78.200 2025/12/17 04:10:00 1.638 76.300 2025/12/17 04:05:00 1.656 78.300 2025/12/17 04:00:00 1.653 78.000 4.470 2025/12/17 03:55:00 1.650 77.700 2025/12/17 03:50:00 1.624 74.700 2025/12/17 03:45:00 1.644 77.000 2025/12/17 03:40:00 1.643 76.800 2025/12/17 03:35:00 1.628 75.100 2025/12/17 03:30:00 1.623 74.600 2025/12/17 03:25:00 1.628 75.100 2025/12/17 03:20:00 1.624 74.700 2025/12/17 03:15:00 1.629 75.200 2025/12/17 03:10:00 1.634 75.800 2025/12/17 03:05:00 1.623 74.600 2025/12/17 03:00:00 1.617 73.900 4.460 2025/12/17 02:55:00 1.621 74.300 2025/12/17 02:50:00 1.616 73.800 2025/12/17 02:45:00 1.622 74.400 2025/12/17 02:40:00 1.615 73.700 2025/12/17 02:35:00 1.612 73.300 2025/12/17 02:30:00 1.610 73.100 2025/12/17 02:25:00 1.614 73.500 2025/12/17 02:20:00 1.609 73.000 2025/12/17 02:15:00 1.612 73.300 2025/12/17 02:10:00 1.616 73.800 2025/12/17 02:05:00 1.608 72.900 2025/12/17 02:00:00 1.604 72.400 4.450 2025/12/17 01:55:00 1.619 74.100 2025/12/17 01:50:00 1.601 72.100 2025/12/17 01:45:00 1.625 74.800 2025/12/17 01:40:00 1.598 71.800 2025/12/17 01:35:00 1.603 72.300 2025/12/17 01:30:00 1.598 71.800 2025/12/17 01:25:00 1.599 71.900 2025/12/17 01:20:00 1.574 69.100 2025/12/17 01:15:00 1.589 70.800 2025/12/17 01:10:00 1.587 70.600 2025/12/17 01:05:00 1.589 70.800 2025/12/17 01:00:00 1.579 69.700 4.430 2025/12/17 00:55:00 1.590 70.900 2025/12/17 00:50:00 1.579 69.700 2025/12/17 00:45:00 1.594 71.300 2025/12/17 00:40:00 1.590 70.900 2025/12/17 00:35:00 1.585 70.300 2025/12/17 00:30:00 1.586 70.500 2025/12/17 00:25:00 1.596 71.500 2025/12/17 00:20:00 1.581 69.900 2025/12/17 00:15:00 1.576 69.400 2025/12/17 00:10:00 1.585 70.300 2025/12/17 00:05:00 1.575 69.300 2025/12/17 00:00:00 1.574 69.100 4.410 2025/12/16 23:55:00 1.566 68.300 2025/12/16 23:50:00 1.574 69.100 2025/12/16 23:45:00 1.578 69.600 2025/12/16 23:40:00 1.559 67.500 2025/12/16 23:35:00 1.552 66.800 2025/12/16 23:30:00 1.569 68.600 2025/12/16 23:25:00 1.564 68.100 2025/12/16 23:20:00 1.574 69.100 2025/12/16 23:15:00 1.560 67.600 2025/12/16 23:10:00 1.565 68.200 2025/12/16 23:05:00 1.560 67.600 2025/12/16 23:00:00 1.542 65.700 4.390 2025/12/16 22:55:00 1.566 68.300 2025/12/16 22:50:00 1.565 68.200 2025/12/16 22:45:00 1.558 67.400 2025/12/16 22:40:00 1.566 68.300 2025/12/16 22:35:00 1.559 67.500 2025/12/16 22:30:00 1.558 67.400 2025/12/16 22:25:00 1.569 68.600 2025/12/16 22:20:00 1.573 69.000 2025/12/16 22:15:00 1.558 67.400 2025/12/16 22:10:00 1.565 68.200 2025/12/16 22:05:00 1.561 67.800 2025/12/16 22:00:00 1.561 67.800 4.370 2025/12/16 21:55:00 1.562 67.900 2025/12/16 21:50:00 1.559 67.500 2025/12/16 21:45:00 1.553 66.900 2025/12/16 21:40:00 1.548 66.400 2025/12/16 21:35:00 1.553 66.900 2025/12/16 21:30:00 1.543 65.800 2025/12/16 21:25:00 1.561 67.800 2025/12/16 21:20:00 1.549 66.500 2025/12/16 21:15:00 1.554 67.000 2025/12/16 21:10:00 1.550 66.600 2025/12/16 21:05:00 1.549 66.500 2025/12/16 21:00:00 1.544 66.000 4.360 2025/12/16 20:55:00 1.551 66.700 2025/12/16 20:50:00 1.555 67.100 2025/12/16 20:45:00 1.539 65.400 2025/12/16 20:40:00 1.547 66.300 2025/12/16 20:35:00 1.548 66.400 2025/12/16 20:30:00 1.551 66.700 2025/12/16 20:25:00 1.545 66.100 2025/12/16 20:20:00 1.549 66.500 2025/12/16 20:15:00 1.548 66.400 2025/12/16 20:10:00 1.552 66.800 2025/12/16 20:05:00 1.557 67.300 2025/12/16 20:00:00 1.541 65.600 4.340 2025/12/16 19:55:00 1.556 67.200 2025/12/16 19:50:00 1.548 66.400 2025/12/16 19:45:00 1.553 66.900 2025/12/16 19:40:00 1.550 66.600 2025/12/16 19:35:00 1.555 67.100 2025/12/16 19:30:00 1.548 66.400 2025/12/16 19:25:00 1.559 67.500 2025/12/16 19:20:00 1.544 66.000 2025/12/16 19:15:00 1.554 67.000 2025/12/16 19:10:00 1.555 67.100 2025/12/16 19:05:00 1.544 66.000 2025/12/16 19:00:00 1.540 65.500 4.320 2025/12/16 18:55:00 1.557 67.300 2025/12/16 18:50:00 1.544 66.000 2025/12/16 18:45:00 1.536 65.100 2025/12/16 18:40:00 1.563 68.000 2025/12/16 18:35:00 1.561 67.800 2025/12/16 18:30:00 1.538 65.300 2025/12/16 18:25:00 1.547 66.300 2025/12/16 18:20:00 1.565 68.200 2025/12/16 18:15:00 1.542 65.700 2025/12/16 18:10:00 1.544 66.000 2025/12/16 18:05:00 1.553 66.900 2025/12/16 18:00:00 1.543 65.800 4.290 2025/12/16 17:55:00 1.559 67.500 2025/12/16 17:50:00 1.550 66.600 2025/12/16 17:45:00 1.549 66.500 2025/12/16 17:40:00 1.550 66.600 2025/12/16 17:35:00 1.546 66.200 2025/12/16 17:30:00 1.547 66.300 2025/12/16 17:25:00 1.561 67.800 2025/12/16 17:20:00 1.560 67.600 2025/12/16 17:15:00 1.555 67.100 2025/12/16 17:10:00 1.554 67.000 2025/12/16 17:05:00 1.544 66.000 2025/12/16 17:00:00 1.560 67.600 4.250 2025/12/16 16:55:00 1.558 67.400 2025/12/16 16:50:00 1.554 67.000 2025/12/16 16:45:00 1.555 67.100 2025/12/16 16:40:00 1.554 67.000 2025/12/16 16:35:00 1.561 67.800 2025/12/16 16:30:00 1.558 67.400 2025/12/16 16:25:00 1.570 68.700 2025/12/16 16:20:00 1.554 67.000 2025/12/16 16:15:00 1.562 67.900 2025/12/16 16:10:00 1.549 66.500 2025/12/16 16:05:00 1.544 66.000 2025/12/16 16:00:00 1.555 67.100 4.200 2025/12/16 15:55:00 1.564 68.100 2025/12/16 15:50:00 1.547 66.300 2025/12/16 15:45:00 1.555 67.100 2025/12/16 15:40:00 1.565 68.200 2025/12/16 15:35:00 1.546 66.200 2025/12/16 15:30:00 1.550 66.600 2025/12/16 15:25:00 1.556 67.200 2025/12/16 15:20:00 1.565 68.200 2025/12/16 15:15:00 1.562 67.900 2025/12/16 15:10:00 1.563 68.000 2025/12/16 15:05:00 1.556 67.200 2025/12/16 15:00:00 1.575 69.300 4.150 2025/12/16 14:55:00 1.561 67.800 2025/12/16 14:50:00 1.572 68.900 2025/12/16 14:45:00 1.564 68.100 2025/12/16 14:40:00 1.562 67.900 2025/12/16 14:35:00 1.569 68.600 2025/12/16 14:30:00 1.562 67.900 2025/12/16 14:25:00 1.558 67.400 2025/12/16 14:20:00 1.556 67.200 2025/12/16 14:15:00 1.550 66.600 2025/12/16 14:10:00 1.570 68.700 2025/12/16 14:05:00 1.554 67.000 2025/12/16 14:00:00 1.563 68.000 4.100 2025/12/16 13:55:00 1.568 68.500 2025/12/16 13:50:00 1.561 67.800 2025/12/16 13:45:00 1.564 68.100 2025/12/16 13:40:00 1.566 68.300 2025/12/16 13:35:00 1.563 68.000 2025/12/16 13:30:00 1.575 69.300 2025/12/16 13:25:00 1.575 69.300 2025/12/16 13:20:00 1.555 67.100 2025/12/16 13:15:00 1.575 69.300 2025/12/16 13:10:00 1.561 67.800 2025/12/16 13:05:00 1.564 68.100 2025/12/16 13:00:00 1.569 68.600 4.010 2025/12/16 12:55:00 1.574 69.100 2025/12/16 12:50:00 1.566 68.300 2025/12/16 12:45:00 1.563 68.000 2025/12/16 12:40:00 1.566 68.300 2025/12/16 12:35:00 1.572 68.900 2025/12/16 12:30:00 1.577 69.500 2025/12/16 12:25:00 1.573 69.000 2025/12/16 12:20:00 1.575 69.300 2025/12/16 12:15:00 1.577 69.500 2025/12/16 12:10:00 1.556 67.200 2025/12/16 12:05:00 1.563 68.000 2025/12/16 12:00:00 1.578 69.600 3.880 2025/12/16 11:55:00 1.572 68.900 2025/12/16 11:50:00 1.566 68.300 2025/12/16 11:45:00 1.579 69.700 2025/12/16 11:40:00 1.587 70.600 2025/12/16 11:35:00 1.571 68.800 2025/12/16 11:30:00 1.580 69.800 2025/12/16 11:25:00 1.567 68.400 2025/12/16 11:20:00 1.588 70.700 2025/12/16 11:15:00 1.576 69.400 2025/12/16 11:10:00 1.572 68.900 2025/12/16 11:05:00 1.583 70.100 2025/12/16 11:00:00 1.579 69.700 3.840 2025/12/16 10:55:00 1.586 70.500 2025/12/16 10:50:00 1.585 70.300 2025/12/16 10:45:00 1.588 70.700 2025/12/16 10:40:00 1.581 69.900 2025/12/16 10:35:00 1.580 69.800 2025/12/16 10:30:00 1.571 68.800 2025/12/16 10:25:00 1.581 69.900 2025/12/16 10:20:00 1.586 70.500 2025/12/16 10:15:00 1.583 70.100 2025/12/16 10:10:00 1.585 70.300 2025/12/16 10:05:00 1.595 71.400 2025/12/16 10:00:00 1.585 70.300 3.870 2025/12/16 09:55:00 1.601 72.100 2025/12/16 09:50:00 1.585 70.300 2025/12/16 09:45:00 1.587 70.600 2025/12/16 09:40:00 1.592 71.100 2025/12/16 09:35:00 1.573 69.000 2025/12/16 09:30:00 1.599 71.900 2025/12/16 09:25:00 1.595 71.400 2025/12/16 09:20:00 1.594 71.300 2025/12/16 09:15:00 1.585 70.300 2025/12/16 09:10:00 1.602 72.200 2025/12/16 09:05:00 1.586 70.500 2025/12/16 09:00:00 1.577 69.500 3.920 2025/12/16 08:55:00 1.600 72.000 2025/12/16 08:50:00 1.597 71.700 2025/12/16 08:45:00 1.592 71.100 2025/12/16 08:40:00 1.598 71.800 2025/12/16 08:35:00 1.604 72.400 2025/12/16 08:30:00 1.573 69.000 2025/12/16 08:25:00 1.594 71.300 2025/12/16 08:20:00 1.598 71.800 2025/12/16 08:15:00 1.592 71.100 2025/12/16 08:10:00 1.592 71.100 2025/12/16 08:05:00 1.585 70.300 2025/12/16 08:00:00 1.597 71.700 3.990 2025/12/16 07:55:00 1.599 71.900 2025/12/16 07:50:00 1.591 71.000 2025/12/16 07:45:00 1.591 71.000 2025/12/16 07:40:00 1.597 71.700 2025/12/16 07:35:00 1.598 71.800 2025/12/16 07:30:00 1.598 71.800 2025/12/16 07:25:00 1.598 71.800 2025/12/16 07:20:00 1.599 71.900 2025/12/16 07:15:00 1.604 72.400 2025/12/16 07:10:00 1.617 73.900 2025/12/16 07:05:00 1.597 71.700 2025/12/16 07:00:00 1.594 71.300 4.050 2025/12/16 06:55:00 1.607 72.800 2025/12/16 06:50:00 1.602 72.200 2025/12/16 06:45:00 1.603 72.300 2025/12/16 06:40:00 1.600 72.000 2025/12/16 06:35:00 1.606 72.700 2025/12/16 06:30:00 1.614 73.500 2025/12/16 06:25:00 1.609 73.000 2025/12/16 06:20:00 1.602 72.200 2025/12/16 06:15:00 1.601 72.100 2025/12/16 06:10:00 1.611 73.200 2025/12/16 06:05:00 1.606 72.700 2025/12/16 06:00:00 1.618 74.000 4.130 2025/12/16 05:55:00 1.612 73.300 2025/12/16 05:50:00 1.597 71.700 2025/12/16 05:45:00 1.595 71.400 2025/12/16 05:40:00 1.614 73.500 2025/12/16 05:35:00 1.595 71.400 2025/12/16 05:30:00 1.617 73.900 2025/12/16 05:25:00 1.596 71.500 2025/12/16 05:20:00 1.605 72.500 2025/12/16 05:15:00 1.609 73.000 2025/12/16 05:10:00 1.592 71.100 2025/12/16 05:05:00 1.588 70.700 2025/12/16 05:00:00 1.605 72.500 4.200 2025/12/16 04:55:00 1.594 71.300 2025/12/16 04:50:00 1.600 72.000 2025/12/16 04:45:00 1.609 73.000 2025/12/16 04:40:00 1.600 72.000 2025/12/16 04:35:00 1.608 72.900 2025/12/16 04:30:00 1.607 72.800 2025/12/16 04:25:00 1.601 72.100 2025/12/16 04:20:00 1.599 71.900 2025/12/16 04:15:00 1.607 72.800 2025/12/16 04:10:00 1.600 72.000 2025/12/16 04:05:00 1.606 72.700 2025/12/16 04:00:00 1.597 71.700 4.280 2025/12/16 03:55:00 1.597 71.700 2025/12/16 03:50:00 1.601 72.100 2025/12/16 03:45:00 1.610 73.100 2025/12/16 03:40:00 1.605 72.500 2025/12/16 03:35:00 1.605 72.500 2025/12/16 03:30:00 1.604 72.400 2025/12/16 03:25:00 1.604 72.400 2025/12/16 03:20:00 1.594 71.300 2025/12/16 03:15:00 1.601 72.100 2025/12/16 03:10:00 1.602 72.200 2025/12/16 03:05:00 1.596 71.500 2025/12/16 03:00:00 1.603 72.300 4.320 2025/12/16 02:55:00 1.588 70.700 2025/12/16 02:50:00 1.608 72.900 2025/12/16 02:45:00 1.602 72.200 2025/12/16 02:40:00 1.604 72.400 2025/12/16 02:35:00 1.595 71.400 2025/12/16 02:30:00 1.605 72.500 2025/12/16 02:25:00 1.608 72.900 2025/12/16 02:20:00 1.603 72.300 2025/12/16 02:15:00 1.601 72.100 2025/12/16 02:10:00 1.599 71.900 2025/12/16 02:05:00 1.591 71.000 2025/12/16 02:00:00 1.595 71.400 4.350 2025/12/16 01:55:00 1.592 71.100 2025/12/16 01:50:00 1.600 72.000 2025/12/16 01:45:00 1.591 71.000 2025/12/16 01:40:00 1.604 72.400 2025/12/16 01:35:00 1.595 71.400 2025/12/16 01:30:00 1.593 71.200 2025/12/16 01:25:00 1.589 70.800 2025/12/16 01:20:00 1.587 70.600 2025/12/16 01:15:00 1.575 69.300 2025/12/16 01:10:00 1.596 71.500 2025/12/16 01:05:00 1.590 70.900 2025/12/16 01:00:00 1.586 70.500 4.390 2025/12/16 00:55:00 1.601 72.100 2025/12/16 00:50:00 1.576 69.400 2025/12/16 00:45:00 1.594 71.300 2025/12/16 00:40:00 1.584 70.200 2025/12/16 00:35:00 1.580 69.800 2025/12/16 00:30:00 1.570 68.700 2025/12/16 00:25:00 1.585 70.300 2025/12/16 00:20:00 1.577 69.500 2025/12/16 00:15:00 1.581 69.900 2025/12/16 00:10:00 1.585 70.300 2025/12/16 00:05:00 1.576 69.400 2025/12/16 00:00:00 1.573 69.000 4.440 2025/12/15 23:55:00 1.581 69.900 2025/12/15 23:50:00 1.577 69.500 2025/12/15 23:45:00 1.576 69.400 2025/12/15 23:40:00 1.571 68.800 2025/12/15 23:35:00 1.575 69.300 2025/12/15 23:30:00 1.575 69.300 2025/12/15 23:25:00 1.564 68.100 2025/12/15 23:20:00 1.578 69.600 2025/12/15 23:15:00 1.559 67.500 2025/12/15 23:10:00 1.554 67.000 2025/12/15 23:05:00 1.560 67.600 2025/12/15 23:00:00 1.567 68.400 4.450 2025/12/15 22:55:00 1.561 67.800 2025/12/15 22:50:00 1.554 67.000 2025/12/15 22:45:00 1.569 68.600 2025/12/15 22:40:00 1.564 68.100 2025/12/15 22:35:00 1.564 68.100 2025/12/15 22:30:00 1.562 67.900 2025/12/15 22:25:00 1.564 68.100 2025/12/15 22:20:00 1.556 67.200 2025/12/15 22:15:00 1.568 68.500 2025/12/15 22:10:00 1.551 66.700 2025/12/15 22:05:00 1.562 67.900 2025/12/15 22:00:00 1.551 66.700 4.450 2025/12/15 21:55:00 1.552 66.800 2025/12/15 21:50:00 1.554 67.000 2025/12/15 21:45:00 1.549 66.500 2025/12/15 21:40:00 1.550 66.600 2025/12/15 21:35:00 1.564 68.100 2025/12/15 21:30:00 1.551 66.700 2025/12/15 21:25:00 1.552 66.800 2025/12/15 21:20:00 1.551 66.700 2025/12/15 21:15:00 1.537 65.200 2025/12/15 21:10:00 1.555 67.100 2025/12/15 21:05:00 1.536 65.100 2025/12/15 21:00:00 1.548 66.400 4.430 2025/12/15 20:55:00 1.537 65.200 2025/12/15 20:50:00 1.544 66.000 2025/12/15 20:45:00 1.539 65.400 2025/12/15 20:40:00 1.542 65.700 2025/12/15 20:35:00 1.525 64.000 2025/12/15 20:30:00 1.539 65.400 2025/12/15 20:25:00 1.538 65.300 2025/12/15 20:20:00 1.531 64.600 2025/12/15 20:15:00 1.522 63.700 2025/12/15 20:10:00 1.522 63.700 2025/12/15 20:05:00 1.525 64.000 2025/12/15 20:00:00 1.534 64.900 4.430 2025/12/15 19:55:00 1.526 64.100 2025/12/15 19:50:00 1.524 63.900 2025/12/15 19:45:00 1.530 64.500 2025/12/15 19:40:00 1.533 64.800 2025/12/15 19:35:00 1.530 64.500 2025/12/15 19:30:00 1.530 64.500 2025/12/15 19:25:00 1.515 62.900 2025/12/15 19:20:00 1.516 63.000 2025/12/15 19:15:00 1.511 62.500 2025/12/15 19:10:00 1.513 62.700 2025/12/15 19:05:00 1.520 63.500 2025/12/15 19:00:00 1.514 62.800 4.390 2025/12/15 18:55:00 1.515 62.900 2025/12/15 18:50:00 1.507 62.100 2025/12/15 18:45:00 1.505 61.900 2025/12/15 18:40:00 1.512 62.600 2025/12/15 18:35:00 1.498 61.200 2025/12/15 18:30:00 1.505 61.900 2025/12/15 18:25:00 1.512 62.600 2025/12/15 18:20:00 1.511 62.500 2025/12/15 18:15:00 1.498 61.200 2025/12/15 18:10:00 1.491 60.500 2025/12/15 18:05:00 1.509 62.300 2025/12/15 18:00:00 1.497 61.100 4.350 2025/12/15 17:55:00 1.495 60.900 2025/12/15 17:50:00 1.490 60.400 2025/12/15 17:45:00 1.493 60.700 2025/12/15 17:40:00 1.495 60.900 2025/12/15 17:35:00 1.495 60.900 2025/12/15 17:30:00 1.479 59.300 2025/12/15 17:25:00 1.476 59.000 2025/12/15 17:20:00 1.475 58.900 2025/12/15 17:15:00 1.483 59.700 2025/12/15 17:10:00 1.480 59.400 2025/12/15 17:05:00 1.484 59.800 2025/12/15 17:00:00 1.482 59.600 4.330 2025/12/15 16:55:00 1.488 60.200 2025/12/15 16:50:00 1.474 58.800 2025/12/15 16:45:00 1.465 58.000 2025/12/15 16:40:00 1.475 58.900 2025/12/15 16:35:00 1.465 58.000 2025/12/15 16:30:00 1.464 57.900 2025/12/15 16:25:00 1.457 57.200 2025/12/15 16:20:00 1.464 57.900 2025/12/15 16:15:00 1.463 57.800 2025/12/15 16:10:00 1.455 57.000 2025/12/15 16:05:00 1.465 58.000 2025/12/15 16:00:00 1.447 56.200 4.300 2025/12/15 15:55:00 1.445 56.000 2025/12/15 15:50:00 1.448 56.300 2025/12/15 15:45:00 1.443 55.800 2025/12/15 15:40:00 1.443 55.800 2025/12/15 15:35:00 1.440 55.600 2025/12/15 15:30:00 1.439 55.500 2025/12/15 15:25:00 1.432 54.800 2025/12/15 15:20:00 1.437 55.300 2025/12/15 15:15:00 1.429 54.500 2025/12/15 15:10:00 1.434 55.000 2025/12/15 15:05:00 1.425 54.100 2025/12/15 15:00:00 1.424 54.000 4.250 2025/12/15 14:55:00 1.420 53.700 2025/12/15 14:50:00 1.424 54.000 2025/12/15 14:45:00 1.422 53.900 2025/12/15 14:40:00 1.418 53.500 2025/12/15 14:35:00 1.414 53.100 2025/12/15 14:30:00 1.408 52.600 2025/12/15 14:25:00 1.399 51.700 2025/12/15 14:20:00 1.404 52.200 2025/12/15 14:15:00 1.404 52.200 2025/12/15 14:10:00 1.397 51.600 2025/12/15 14:05:00 1.388 50.800 2025/12/15 14:00:00 1.399 51.700 4.200 2025/12/15 13:55:00 1.390 50.900 2025/12/15 13:50:00 1.391 51.000 2025/12/15 13:45:00 1.383 50.300 2025/12/15 13:40:00 1.389 50.800 2025/12/15 13:35:00 1.381 50.100 2025/12/15 13:30:00 1.374 49.500 2025/12/15 13:25:00 1.376 49.700 2025/12/15 13:20:00 1.377 49.800 2025/12/15 13:15:00 1.374 49.500 2025/12/15 13:10:00 1.364 48.600 2025/12/15 13:05:00 1.377 49.800 2025/12/15 13:00:00 1.363 48.500 4.160 2025/12/15 12:55:00 1.358 48.100 2025/12/15 12:50:00 1.357 48.000 2025/12/15 12:45:00 1.354 47.700 2025/12/15 12:40:00 1.353 47.700 2025/12/15 12:35:00 1.347 47.100 2025/12/15 12:30:00 1.350 47.400 2025/12/15 12:25:00 1.332 45.900 2025/12/15 12:20:00 1.337 46.300 2025/12/15 12:15:00 1.340 46.500 2025/12/15 12:10:00 1.340 46.500 2025/12/15 12:05:00 1.335 46.100 2025/12/15 12:00:00 1.330 45.700 4.120 2025/12/15 11:55:00 1.331 45.800 2025/12/15 11:50:00 1.323 45.100 2025/12/15 11:45:00 1.329 45.600 2025/12/15 11:40:00 1.323 45.100 2025/12/15 11:35:00 1.317 44.600 2025/12/15 11:30:00 1.323 45.100 2025/12/15 11:25:00 1.317 44.600 2025/12/15 11:20:00 1.317 44.600 2025/12/15 11:15:00 1.302 43.400 2025/12/15 11:10:00 1.303 43.400 2025/12/15 11:05:00 1.306 43.700 2025/12/15 11:00:00 1.312 44.200 4.100 2025/12/15 10:55:00 1.305 43.600 2025/12/15 10:50:00 1.298 43.000 2025/12/15 10:45:00 1.296 42.900 2025/12/15 10:40:00 1.290 42.400 2025/12/15 10:35:00 1.293 42.600 2025/12/15 10:30:00 1.288 42.200 2025/12/15 10:25:00 1.280 41.600 2025/12/15 10:20:00 1.287 42.100 2025/12/15 10:15:00 1.283 41.800 2025/12/15 10:10:00 1.288 42.200 2025/12/15 10:05:00 1.280 41.600 2025/12/15 10:00:00 1.283 41.800 4.080 2025/12/15 09:55:00 1.278 41.400 2025/12/15 09:50:00 1.279 41.500 2025/12/15 09:45:00 1.273 41.000 2025/12/15 09:40:00 1.264 40.300 2025/12/15 09:35:00 1.274 41.100 2025/12/15 09:30:00 1.269 40.700 2025/12/15 09:25:00 1.262 40.200 2025/12/15 09:20:00 1.265 40.400 2025/12/15 09:15:00 1.258 39.800 2025/12/15 09:10:00 1.259 39.900 2025/12/15 09:05:00 1.260 40.000 2025/12/15 09:00:00 1.256 39.700 4.070 2025/12/15 08:55:00 1.259 39.900 2025/12/15 08:50:00 1.252 39.400 2025/12/15 08:45:00 1.243 38.700 2025/12/15 08:40:00 1.253 39.500 2025/12/15 08:35:00 1.255 39.600 2025/12/15 08:30:00 1.247 39.000 2025/12/15 08:25:00 1.246 38.900 2025/12/15 08:20:00 1.252 39.400 2025/12/15 08:15:00 1.250 39.200 2025/12/15 08:10:00 1.245 38.800 2025/12/15 08:05:00 1.243 38.700 2025/12/15 08:00:00 1.244 38.800 4.060 2025/12/15 07:55:00 1.241 38.500 2025/12/15 07:50:00 1.246 38.900 2025/12/15 07:45:00 1.244 38.800 2025/12/15 07:40:00 1.243 38.700 2025/12/15 07:35:00 1.237 38.200 2025/12/15 07:30:00 1.235 38.100 2025/12/15 07:25:00 1.233 37.900 2025/12/15 07:20:00 1.243 38.700 2025/12/15 07:15:00 1.240 38.500 2025/12/15 07:10:00 1.241 38.500 2025/12/15 07:05:00 1.239 38.400 2025/12/15 07:00:00 1.236 38.200 4.050 2025/12/15 06:55:00 1.229 37.600 2025/12/15 06:50:00 1.236 38.200 2025/12/15 06:45:00 1.233 37.900 2025/12/15 06:40:00 1.232 37.900 2025/12/15 06:35:00 1.226 37.400 2025/12/15 06:30:00 1.230 37.700 2025/12/15 06:25:00 1.228 37.600 2025/12/15 06:20:00 1.227 37.500 2025/12/15 06:15:00 1.230 37.700 2025/12/15 06:10:00 1.231 37.800 2025/12/15 06:05:00 1.234 38.000 2025/12/15 06:00:00 1.230 37.700 4.050 2025/12/15 05:55:00 1.237 38.200 2025/12/15 05:50:00 1.231 37.800 2025/12/15 05:45:00 1.230 37.700 2025/12/15 05:40:00 1.229 37.600 2025/12/15 05:35:00 1.227 37.500 2025/12/15 05:30:00 1.227 37.500 2025/12/15 05:25:00 1.223 37.200 2025/12/15 05:20:00 1.228 37.600 2025/12/15 05:15:00 1.232 37.900 2025/12/15 05:10:00 1.219 36.900 2025/12/15 05:05:00 1.228 37.600 2025/12/15 05:00:00 1.236 38.200 4.040 2025/12/15 04:55:00 1.228 37.600 2025/12/15 04:50:00 1.227 37.500 2025/12/15 04:45:00 1.227 37.500 2025/12/15 04:40:00 1.232 37.900 2025/12/15 04:35:00 1.224 37.300 2025/12/15 04:30:00 1.224 37.300 2025/12/15 04:25:00 1.225 37.300 2025/12/15 04:20:00 1.224 37.300 2025/12/15 04:15:00 1.222 37.100 2025/12/15 04:10:00 1.230 37.700 2025/12/15 04:05:00 1.227 37.500 2025/12/15 04:00:00 1.222 37.100 4.030 2025/12/15 03:55:00 1.220 37.000 2025/12/15 03:50:00 1.224 37.300 2025/12/15 03:45:00 1.220 37.000 2025/12/15 03:40:00 1.226 37.400 2025/12/15 03:35:00 1.231 37.800 2025/12/15 03:30:00 1.228 37.600 2025/12/15 03:25:00 1.223 37.200 2025/12/15 03:20:00 1.227 37.500 2025/12/15 03:15:00 1.220 37.000 2025/12/15 03:10:00 1.236 38.200 2025/12/15 03:05:00 1.225 37.300 2025/12/15 03:00:00 1.229 37.600 4.020 2025/12/15 02:55:00 1.224 37.300 2025/12/15 02:50:00 1.229 37.600 2025/12/15 02:45:00 1.230 37.700 2025/12/15 02:40:00 1.227 37.500 2025/12/15 02:35:00 1.225 37.300 2025/12/15 02:30:00 1.229 37.600 2025/12/15 02:25:00 1.228 37.600 2025/12/15 02:20:00 1.224 37.300 2025/12/15 02:15:00 1.224 37.300 2025/12/15 02:10:00 1.223 37.200 2025/12/15 02:05:00 1.226 37.400 2025/12/15 02:00:00 1.226 37.400 4.000 2025/12/15 01:55:00 1.227 37.500 2025/12/15 01:50:00 1.219 36.900 2025/12/15 01:45:00 1.224 37.300 2025/12/15 01:40:00 1.228 37.600 2025/12/15 01:35:00 1.224 37.300 2025/12/15 01:30:00 1.233 37.900 2025/12/15 01:25:00 1.229 37.600 2025/12/15 01:20:00 1.228 37.600 2025/12/15 01:15:00 1.230 37.700 2025/12/15 01:10:00 1.224 37.300 2025/12/15 01:05:00 1.227 37.500 2025/12/15 01:00:00 1.227 37.500 3.990 2025/12/15 00:55:00 1.232 37.900 2025/12/15 00:50:00 1.226 37.400 2025/12/15 00:45:00 1.229 37.600 2025/12/15 00:40:00 1.225 37.300 2025/12/15 00:35:00 1.232 37.900 2025/12/15 00:30:00 1.222 37.100 2025/12/15 00:25:00 1.223 37.200 2025/12/15 00:20:00 1.223 37.200 2025/12/15 00:15:00 1.226 37.400 2025/12/15 00:10:00 1.230 37.700 2025/12/15 00:05:00 1.225 37.300 2025/12/15 00:00:00 1.223 37.200 3.980 2025/12/14 23:55:00 1.231 37.800 2025/12/14 23:50:00 1.219 36.900 2025/12/14 23:45:00 1.226 37.400 2025/12/14 23:40:00 1.224 37.300 2025/12/14 23:35:00 1.225 37.300 2025/12/14 23:30:00 1.226 37.400 2025/12/14 23:25:00 1.228 37.600 2025/12/14 23:20:00 1.231 37.800 2025/12/14 23:15:00 1.228 37.600 2025/12/14 23:10:00 1.230 37.700 2025/12/14 23:05:00 1.229 37.600 2025/12/14 23:00:00 1.222 37.100 3.970 2025/12/14 22:55:00 1.227 37.500 2025/12/14 22:50:00 1.227 37.500 2025/12/14 22:45:00 1.228 37.600 2025/12/14 22:40:00 1.227 37.500 2025/12/14 22:35:00 1.227 37.500 2025/12/14 22:30:00 1.224 37.300 2025/12/14 22:25:00 1.229 37.600 2025/12/14 22:20:00 1.220 37.000 2025/12/14 22:15:00 1.228 37.600 2025/12/14 22:10:00 1.227 37.500 2025/12/14 22:05:00 1.232 37.900 2025/12/14 22:00:00 1.232 37.900 3.960 2025/12/14 21:55:00 1.233 37.900 2025/12/14 21:50:00 1.231 37.800 2025/12/14 21:45:00 1.219 36.900 2025/12/14 21:40:00 1.232 37.900 2025/12/14 21:35:00 1.226 37.400 2025/12/14 21:30:00 1.229 37.600 2025/12/14 21:25:00 1.231 37.800 2025/12/14 21:20:00 1.228 37.600 2025/12/14 21:15:00 1.235 38.100 2025/12/14 21:10:00 1.224 37.300 2025/12/14 21:05:00 1.227 37.500 2025/12/14 21:00:00 1.231 37.800 3.940 2025/12/14 20:55:00 1.231 37.800 2025/12/14 20:50:00 1.225 37.300 2025/12/14 20:45:00 1.232 37.900 2025/12/14 20:40:00 1.226 37.400 2025/12/14 20:35:00 1.226 37.400 2025/12/14 20:30:00 1.237 38.200 2025/12/14 20:25:00 1.232 37.900 2025/12/14 20:20:00 1.229 37.600 2025/12/14 20:15:00 1.233 37.900 2025/12/14 20:10:00 1.231 37.800 2025/12/14 20:05:00 1.228 37.600 2025/12/14 20:00:00 1.233 37.900 3.940 2025/12/14 19:55:00 1.228 37.600 2025/12/14 19:50:00 1.228 37.600 2025/12/14 19:45:00 1.230 37.700 2025/12/14 19:40:00 1.232 37.900 2025/12/14 19:35:00 1.234 38.000 2025/12/14 19:30:00 1.226 37.400 2025/12/14 19:25:00 1.236 38.200 2025/12/14 19:20:00 1.234 38.000 2025/12/14 19:15:00 1.230 37.700 2025/12/14 19:10:00 1.224 37.300 2025/12/14 19:05:00 1.231 37.800 2025/12/14 19:00:00 1.239 38.400 3.930 2025/12/14 18:55:00 1.241 38.500 2025/12/14 18:50:00 1.229 37.600 2025/12/14 18:45:00 1.238 38.300 2025/12/14 18:40:00 1.234 38.000 2025/12/14 18:35:00 1.237 38.200 2025/12/14 18:30:00 1.234 38.000 2025/12/14 18:25:00 1.230 37.700 2025/12/14 18:20:00 1.234 38.000 2025/12/14 18:15:00 1.234 38.000 2025/12/14 18:10:00 1.232 37.900 2025/12/14 18:05:00 1.237 38.200 2025/12/14 18:00:00 1.235 38.100 3.930 2025/12/14 17:55:00 1.234 38.000 2025/12/14 17:50:00 1.234 38.000 2025/12/14 17:45:00 1.234 38.000 2025/12/14 17:40:00 1.235 38.100 2025/12/14 17:35:00 1.235 38.100 2025/12/14 17:30:00 1.240 38.500 2025/12/14 17:25:00 1.241 38.500 2025/12/14 17:20:00 1.233 37.900 2025/12/14 17:15:00 1.240 38.500 2025/12/14 17:10:00 1.234 38.000 2025/12/14 17:05:00 1.233 37.900 2025/12/14 17:00:00 1.232 37.900 3.930 2025/12/14 16:55:00 1.225 37.300 2025/12/14 16:50:00 1.233 37.900 2025/12/14 16:45:00 1.238 38.300 2025/12/14 16:40:00 1.233 37.900 2025/12/14 16:35:00 1.234 38.000 2025/12/14 16:30:00 1.232 37.900 2025/12/14 16:25:00 1.238 38.300 2025/12/14 16:20:00 1.235 38.100 2025/12/14 16:15:00 1.233 37.900 2025/12/14 16:10:00 1.232 37.900 2025/12/14 16:05:00 1.233 37.900 2025/12/14 16:00:00 1.232 37.900 3.930 2025/12/14 15:55:00 1.237 38.200 2025/12/14 15:50:00 1.238 38.300 2025/12/14 15:45:00 1.234 38.000 2025/12/14 15:40:00 1.240 38.500 2025/12/14 15:35:00 1.234 38.000 2025/12/14 15:30:00 1.238 38.300 2025/12/14 15:25:00 1.234 38.000 2025/12/14 15:20:00 1.236 38.200 2025/12/14 15:15:00 1.231 37.800 2025/12/14 15:10:00 1.235 38.100 2025/12/14 15:05:00 1.240 38.500 2025/12/14 15:00:00 1.237 38.200 3.910 2025/12/14 14:55:00 1.240 38.500 2025/12/14 14:50:00 1.228 37.600 2025/12/14 14:45:00 1.247 39.000 2025/12/14 14:40:00 1.236 38.200 2025/12/14 14:35:00 1.242 38.600 2025/12/14 14:30:00 1.240 38.500 2025/12/14 14:25:00 1.239 38.400 2025/12/14 14:20:00 1.238 38.300 2025/12/14 14:15:00 1.240 38.500 2025/12/14 14:10:00 1.239 38.400 2025/12/14 14:05:00 1.231 37.800 2025/12/14 14:00:00 1.242 38.600 3.880 2025/12/14 13:55:00 1.239 38.400 2025/12/14 13:50:00 1.246 38.900 2025/12/14 13:45:00 1.237 38.200 2025/12/14 13:40:00 1.239 38.400 2025/12/14 13:35:00 1.239 38.400 2025/12/14 13:30:00 1.237 38.200 2025/12/14 13:25:00 1.238 38.300 2025/12/14 13:20:00 1.241 38.500 2025/12/14 13:15:00 1.245 38.800 2025/12/14 13:10:00 1.241 38.500 2025/12/14 13:05:00 1.241 38.500 2025/12/14 13:00:00 1.239 38.400 3.850 2025/12/14 12:55:00 1.239 38.400 2025/12/14 12:50:00 1.239 38.400 2025/12/14 12:45:00 1.242 38.600 2025/12/14 12:40:00 1.241 38.500 2025/12/14 12:35:00 1.247 39.000 2025/12/14 12:30:00 1.239 38.400 2025/12/14 12:25:00 1.237 38.200 2025/12/14 12:20:00 1.247 39.000 2025/12/14 12:15:00 1.249 39.100 2025/12/14 12:10:00 1.237 38.200 2025/12/14 12:05:00 1.244 38.800 2025/12/14 12:00:00 1.235 38.100 3.810 2025/12/14 11:55:00 1.236 38.200 2025/12/14 11:50:00 1.247 39.000 2025/12/14 11:45:00 1.233 37.900 2025/12/14 11:40:00 1.241 38.500 2025/12/14 11:35:00 1.240 38.500 2025/12/14 11:30:00 1.240 38.500 2025/12/14 11:25:00 1.247 39.000 2025/12/14 11:20:00 1.243 38.700 2025/12/14 11:15:00 1.243 38.700 2025/12/14 11:10:00 1.238 38.300 2025/12/14 11:05:00 1.245 38.800 2025/12/14 11:00:00 1.240 38.500 3.790 2025/12/14 10:55:00 1.240 38.500 2025/12/14 10:50:00 1.241 38.500 2025/12/14 10:45:00 1.243 38.700 2025/12/14 10:40:00 1.243 38.700 2025/12/14 10:35:00 1.246 38.900 2025/12/14 10:30:00 1.243 38.700 2025/12/14 10:25:00 1.241 38.500 2025/12/14 10:20:00 1.247 39.000 2025/12/14 10:15:00 1.244 38.800 2025/12/14 10:10:00 1.246 38.900 2025/12/14 10:05:00 1.251 39.300 2025/12/14 10:00:00 1.242 38.600 3.790 2025/12/14 09:55:00 1.245 38.800 2025/12/14 09:50:00 1.242 38.600 2025/12/14 09:45:00 1.246 38.900 2025/12/14 09:40:00 1.241 38.500 2025/12/14 09:35:00 1.248 39.100 2025/12/14 09:30:00 1.249 39.100 2025/12/14 09:25:00 1.251 39.300 2025/12/14 09:20:00 1.247 39.000 2025/12/14 09:15:00 1.249 39.100 2025/12/14 09:10:00 1.245 38.800 2025/12/14 09:05:00 1.244 38.800 2025/12/14 09:00:00 1.251 39.300 3.790 2025/12/14 08:55:00 1.248 39.100 2025/12/14 08:50:00 1.248 39.100 2025/12/14 08:45:00 1.254 39.500 2025/12/14 08:40:00 1.249 39.100 2025/12/14 08:35:00 1.255 39.600 2025/12/14 08:30:00 1.247 39.000 2025/12/14 08:25:00 1.249 39.100 2025/12/14 08:20:00 1.247 39.000 2025/12/14 08:15:00 1.253 39.500 2025/12/14 08:10:00 1.252 39.400 2025/12/14 08:05:00 1.250 39.200 2025/12/14 08:00:00 1.247 39.000 3.810 2025/12/14 07:55:00 1.252 39.400 2025/12/14 07:50:00 1.246 38.900 2025/12/14 07:45:00 1.254 39.500 2025/12/14 07:40:00 1.253 39.500 2025/12/14 07:35:00 1.249 39.100 2025/12/14 07:30:00 1.251 39.300 2025/12/14 07:25:00 1.249 39.100 2025/12/14 07:20:00 1.248 39.100 2025/12/14 07:15:00 1.246 38.900 2025/12/14 07:10:00 1.245 38.800 2025/12/14 07:05:00 1.253 39.500 2025/12/14 07:00:00 1.253 39.500 3.830 2025/12/14 06:55:00 1.250 39.200 2025/12/14 06:50:00 1.252 39.400 2025/12/14 06:45:00 1.258 39.800 2025/12/14 06:40:00 1.251 39.300 2025/12/14 06:35:00 1.262 40.200 2025/12/14 06:30:00 1.255 39.600 2025/12/14 06:25:00 1.251 39.300 2025/12/14 06:20:00 1.256 39.700 2025/12/14 06:15:00 1.247 39.000 2025/12/14 06:10:00 1.256 39.700 2025/12/14 06:05:00 1.255 39.600 2025/12/14 06:00:00 1.256 39.700 3.870 2025/12/14 05:55:00 1.255 39.600 2025/12/14 05:50:00 1.251 39.300 2025/12/14 05:45:00 1.251 39.300 2025/12/14 05:40:00 1.252 39.400 2025/12/14 05:35:00 1.253 39.500 2025/12/14 05:30:00 1.255 39.600 2025/12/14 05:25:00 1.260 40.000 2025/12/14 05:20:00 1.252 39.400 2025/12/14 05:15:00 1.255 39.600 2025/12/14 05:10:00 1.261 40.100 2025/12/14 05:05:00 1.258 39.800 2025/12/14 05:00:00 1.255 39.600 3.900 2025/12/14 04:55:00 1.253 39.500 2025/12/14 04:50:00 1.256 39.700 2025/12/14 04:45:00 1.261 40.100 2025/12/14 04:40:00 1.251 39.300 2025/12/14 04:35:00 1.251 39.300 2025/12/14 04:30:00 1.260 40.000 2025/12/14 04:25:00 1.255 39.600 2025/12/14 04:20:00 1.251 39.300 2025/12/14 04:15:00 1.249 39.100 2025/12/14 04:10:00 1.255 39.600 2025/12/14 04:05:00 1.254 39.500 2025/12/14 04:00:00 1.257 39.800 3.930 2025/12/14 03:55:00 1.263 40.200 2025/12/14 03:50:00 1.256 39.700 2025/12/14 03:45:00 1.248 39.100 2025/12/14 03:40:00 1.264 40.300 2025/12/14 03:35:00 1.258 39.800 2025/12/14 03:30:00 1.259 39.900 2025/12/14 03:25:00 1.260 40.000 2025/12/14 03:20:00 1.262 40.200 2025/12/14 03:15:00 1.259 39.900 2025/12/14 03:10:00 1.251 39.300 2025/12/14 03:05:00 1.266 40.500 2025/12/14 03:00:00 1.257 39.800 3.970 2025/12/14 02:55:00 1.252 39.400 2025/12/14 02:50:00 1.257 39.800 2025/12/14 02:45:00 1.258 39.800 2025/12/14 02:40:00 1.258 39.800 2025/12/14 02:35:00 1.258 39.800 2025/12/14 02:30:00 1.257 39.800 2025/12/14 02:25:00 1.252 39.400 2025/12/14 02:20:00 1.254 39.500 2025/12/14 02:15:00 1.253 39.500 2025/12/14 02:10:00 1.261 40.100 2025/12/14 02:05:00 1.264 40.300 2025/12/14 02:00:00 1.261 40.100 4.020 2025/12/14 01:55:00 1.254 39.500 2025/12/14 01:50:00 1.262 40.200 2025/12/14 01:45:00 1.262 40.200 2025/12/14 01:40:00 1.266 40.500 2025/12/14 01:35:00 1.261 40.100 2025/12/14 01:30:00 1.259 39.900 2025/12/14 01:25:00 1.261 40.100 2025/12/14 01:20:00 1.265 40.400 2025/12/14 01:15:00 1.260 40.000 2025/12/14 01:10:00 1.262 40.200 2025/12/14 01:05:00 1.262 40.200 2025/12/14 01:00:00 1.262 40.200 4.060 2025/12/14 00:55:00 1.263 40.200 2025/12/14 00:50:00 1.260 40.000 2025/12/14 00:45:00 1.264 40.300 2025/12/14 00:40:00 1.261 40.100 2025/12/14 00:35:00 1.264 40.300 2025/12/14 00:30:00 1.257 39.800 2025/12/14 00:25:00 1.265 40.400 2025/12/14 00:20:00 1.264 40.300 2025/12/14 00:15:00 1.260 40.000 2025/12/14 00:10:00 1.259 39.900 2025/12/14 00:05:00 1.261 40.100 2025/12/14 00:00:00 1.269 40.700 4.120 2025/12/13 23:55:00 1.264 40.300 2025/12/13 23:50:00 1.260 40.000 2025/12/13 23:45:00 1.262 40.200 2025/12/13 23:40:00 1.264 40.300 2025/12/13 23:35:00 1.266 40.500 2025/12/13 23:30:00 1.262 40.200 2025/12/13 23:25:00 1.263 40.200 2025/12/13 23:20:00 1.263 40.200 2025/12/13 23:15:00 1.266 40.500 2025/12/13 23:10:00 1.262 40.200 2025/12/13 23:05:00 1.263 40.200 2025/12/13 23:00:00 1.266 40.500 4.160 2025/12/13 22:55:00 1.265 40.400 2025/12/13 22:50:00 1.265 40.400 2025/12/13 22:45:00 1.270 40.800 2025/12/13 22:40:00 1.270 40.800 2025/12/13 22:35:00 1.261 40.100 2025/12/13 22:30:00 1.265 40.400 2025/12/13 22:25:00 1.264 40.300 2025/12/13 22:20:00 1.262 40.200 2025/12/13 22:15:00 1.262 40.200 2025/12/13 22:10:00 1.266 40.500 2025/12/13 22:05:00 1.269 40.700 2025/12/13 22:00:00 1.264 40.300 4.200 2025/12/13 21:55:00 1.266 40.500 2025/12/13 21:50:00 1.268 40.600 2025/12/13 21:45:00 1.267 40.600 2025/12/13 21:40:00 1.265 40.400 2025/12/13 21:35:00 1.265 40.400 2025/12/13 21:30:00 1.267 40.600 2025/12/13 21:25:00 1.266 40.500 2025/12/13 21:20:00 1.276 41.300 2025/12/13 21:15:00 1.270 40.800 2025/12/13 21:10:00 1.268 40.600 2025/12/13 21:05:00 1.264 40.300 2025/12/13 21:00:00 1.267 40.600 4.240 2025/12/13 20:55:00 1.268 40.600 2025/12/13 20:50:00 1.268 40.600 2025/12/13 20:45:00 1.264 40.300 2025/12/13 20:40:00 1.265 40.400 2025/12/13 20:35:00 1.262 40.200 2025/12/13 20:30:00 1.259 39.900 2025/12/13 20:25:00 1.264 40.300 2025/12/13 20:20:00 1.269 40.700 2025/12/13 20:15:00 1.271 40.900 2025/12/13 20:10:00 1.263 40.200 2025/12/13 20:05:00 1.268 40.600 2025/12/13 20:00:00 1.268 40.600 4.280 2025/12/13 19:55:00 1.266 40.500 2025/12/13 19:50:00 1.266 40.500 2025/12/13 19:45:00 1.268 40.600 2025/12/13 19:40:00 1.273 41.000 2025/12/13 19:35:00 1.273 41.000 2025/12/13 19:30:00 1.268 40.600 2025/12/13 19:25:00 1.266 40.500 2025/12/13 19:20:00 1.269 40.700 2025/12/13 19:15:00 1.268 40.600 2025/12/13 19:10:00 1.271 40.900 2025/12/13 19:05:00 1.270 40.800 2025/12/13 19:00:00 1.266 40.500 4.310 2025/12/13 18:55:00 1.274 41.100 2025/12/13 18:50:00 1.263 40.200 2025/12/13 18:45:00 1.263 40.200 2025/12/13 18:40:00 1.268 40.600 2025/12/13 18:35:00 1.268 40.600 2025/12/13 18:30:00 1.271 40.900 2025/12/13 18:25:00 1.274 41.100 2025/12/13 18:20:00 1.262 40.200 2025/12/13 18:15:00 1.271 40.900 2025/12/13 18:10:00 1.270 40.800 2025/12/13 18:05:00 1.265 40.400 2025/12/13 18:00:00 1.267 40.600 4.350 2025/12/13 17:55:00 1.273 41.000 2025/12/13 17:50:00 1.269 40.700 2025/12/13 17:45:00 1.270 40.800 2025/12/13 17:40:00 1.275 41.200 2025/12/13 17:35:00 1.269 40.700 2025/12/13 17:30:00 1.272 40.900 2025/12/13 17:25:00 1.262 40.200 2025/12/13 17:20:00 1.269 40.700 2025/12/13 17:15:00 1.271 40.900 2025/12/13 17:10:00 1.266 40.500 2025/12/13 17:05:00 1.267 40.600 2025/12/13 17:00:00 1.271 40.900 4.310 2025/12/13 16:55:00 1.274 41.100 2025/12/13 16:50:00 1.271 40.900 2025/12/13 16:45:00 1.270 40.800 2025/12/13 16:40:00 1.270 40.800 2025/12/13 16:35:00 1.273 41.000 2025/12/13 16:30:00 1.271 40.900 2025/12/13 16:25:00 1.272 40.900 2025/12/13 16:20:00 1.266 40.500 2025/12/13 16:15:00 1.271 40.900 2025/12/13 16:10:00 1.277 41.300 2025/12/13 16:05:00 1.268 40.600 2025/12/13 16:00:00 1.276 41.300 4.250 2025/12/13 15:55:00 1.271 40.900 2025/12/13 15:50:00 1.271 40.900 2025/12/13 15:45:00 1.269 40.700 2025/12/13 15:40:00 1.276 41.300 2025/12/13 15:35:00 1.271 40.900 2025/12/13 15:30:00 1.267 40.600 2025/12/13 15:25:00 1.268 40.600 2025/12/13 15:20:00 1.281 41.700 2025/12/13 15:15:00 1.280 41.600 2025/12/13 15:10:00 1.273 41.000 2025/12/13 15:05:00 1.273 41.000 2025/12/13 15:00:00 1.278 41.400 4.200 2025/12/13 14:55:00 1.273 41.000 2025/12/13 14:50:00 1.277 41.300 2025/12/13 14:45:00 1.278 41.400 2025/12/13 14:40:00 1.275 41.200 2025/12/13 14:35:00 1.278 41.400 2025/12/13 14:30:00 1.288 42.200 2025/12/13 14:25:00 1.283 41.800 2025/12/13 14:20:00 1.277 41.300 2025/12/13 14:15:00 1.276 41.300 2025/12/13 14:10:00 1.277 41.300 2025/12/13 14:05:00 1.274 41.100 2025/12/13 14:00:00 1.279 41.500 4.120 2025/12/13 13:55:00 1.284 41.900 2025/12/13 13:50:00 1.274 41.100 2025/12/13 13:45:00 1.280 41.600 2025/12/13 13:40:00 1.275 41.200 2025/12/13 13:35:00 1.286 42.100 2025/12/13 13:30:00 1.270 40.800 2025/12/13 13:25:00 1.275 41.200 2025/12/13 13:20:00 1.277 41.300 2025/12/13 13:15:00 1.275 41.200 2025/12/13 13:10:00 1.276 41.300 2025/12/13 13:05:00 1.277 41.300 2025/12/13 13:00:00 1.283 41.800 3.990 2025/12/13 12:55:00 1.271 40.900 2025/12/13 12:50:00 1.281 41.700 2025/12/13 12:45:00 1.279 41.500 2025/12/13 12:40:00 1.278 41.400 2025/12/13 12:35:00 1.277 41.300 2025/12/13 12:30:00 1.275 41.200 2025/12/13 12:25:00 1.287 42.100 2025/12/13 12:20:00 1.282 41.700 2025/12/13 12:15:00 1.281 41.700 2025/12/13 12:10:00 1.279 41.500 2025/12/13 12:05:00 1.283 41.800 2025/12/13 12:00:00 1.281 41.700 3.920 2025/12/13 11:55:00 1.278 41.400 2025/12/13 11:50:00 1.276 41.300 2025/12/13 11:45:00 1.283 41.800 2025/12/13 11:40:00 1.283 41.800 2025/12/13 11:35:00 1.283 41.800 2025/12/13 11:30:00 1.287 42.100 2025/12/13 11:25:00 1.284 41.900 2025/12/13 11:20:00 1.282 41.700 2025/12/13 11:15:00 1.285 42.000 2025/12/13 11:10:00 1.276 41.300 2025/12/13 11:05:00 1.282 41.700 2025/12/13 11:00:00 1.285 42.000 3.860 2025/12/13 10:55:00 1.287 42.100 2025/12/13 10:50:00 1.282 41.700 2025/12/13 10:45:00 1.280 41.600 2025/12/13 10:40:00 1.290 42.400 2025/12/13 10:35:00 1.289 42.300 2025/12/13 10:30:00 1.296 42.900 2025/12/13 10:25:00 1.285 42.000 2025/12/13 10:20:00 1.287 42.100 2025/12/13 10:15:00 1.283 41.800 2025/12/13 10:10:00 1.281 41.700 2025/12/13 10:05:00 1.293 42.600 2025/12/13 10:00:00 1.289 42.300 3.820 2025/12/13 09:55:00 1.281 41.700 2025/12/13 09:50:00 1.282 41.700 2025/12/13 09:45:00 1.282 41.700 2025/12/13 09:40:00 1.290 42.400 2025/12/13 09:35:00 1.287 42.100 2025/12/13 09:30:00 1.292 42.500 2025/12/13 09:25:00 1.296 42.900 2025/12/13 09:20:00 1.289 42.300 2025/12/13 09:15:00 1.282 41.700 2025/12/13 09:10:00 1.290 42.400 2025/12/13 09:05:00 1.290 42.400 2025/12/13 09:00:00 1.287 42.100 3.790 2025/12/13 08:55:00 1.293 42.600 2025/12/13 08:50:00 1.289 42.300 2025/12/13 08:45:00 1.299 43.100 2025/12/13 08:40:00 1.292 42.500 2025/12/13 08:35:00 1.291 42.500 2025/12/13 08:30:00 1.290 42.400 2025/12/13 08:25:00 1.285 42.000 2025/12/13 08:20:00 1.293 42.600 2025/12/13 08:15:00 1.291 42.500 2025/12/13 08:10:00 1.289 42.300 2025/12/13 08:05:00 1.300 43.200 2025/12/13 08:00:00 1.295 42.800 3.770 2025/12/13 07:55:00 1.290 42.400 2025/12/13 07:50:00 1.290 42.400 2025/12/13 07:45:00 1.294 42.700 2025/12/13 07:40:00 1.294 42.700 2025/12/13 07:35:00 1.290 42.400 2025/12/13 07:30:00 1.294 42.700 2025/12/13 07:25:00 1.294 42.700 2025/12/13 07:20:00 1.292 42.500 2025/12/13 07:15:00 1.298 43.000 2025/12/13 07:10:00 1.297 43.000 2025/12/13 07:05:00 1.300 43.200 2025/12/13 07:00:00 1.293 42.600 3.760 2025/12/13 06:55:00 1.295 42.800 2025/12/13 06:50:00 1.292 42.500 2025/12/13 06:45:00 1.298 43.000 2025/12/13 06:40:00 1.295 42.800 2025/12/13 06:35:00 1.294 42.700 2025/12/13 06:30:00 1.295 42.800 2025/12/13 06:25:00 1.302 43.400 2025/12/13 06:20:00 1.292 42.500 2025/12/13 06:15:00 1.290 42.400 2025/12/13 06:10:00 1.289 42.300 2025/12/13 06:05:00 1.293 42.600 2025/12/13 06:00:00 1.299 43.100 3.750 2025/12/13 05:55:00 1.297 43.000 2025/12/13 05:50:00 1.300 43.200 2025/12/13 05:45:00 1.299 43.100 2025/12/13 05:40:00 1.300 43.200 2025/12/13 05:35:00 1.299 43.100 2025/12/13 05:30:00 1.294 42.700 2025/12/13 05:25:00 1.304 43.500 2025/12/13 05:20:00 1.298 43.000 2025/12/13 05:15:00 1.303 43.400 2025/12/13 05:10:00 1.299 43.100 2025/12/13 05:05:00 1.304 43.500 2025/12/13 05:00:00 1.295 42.800 3.740 2025/12/13 04:55:00 1.298 43.000 2025/12/13 04:50:00 1.306 43.700 2025/12/13 04:45:00 1.300 43.200 2025/12/13 04:40:00 1.301 43.300 2025/12/13 04:35:00 1.303 43.400 2025/12/13 04:30:00 1.298 43.000 2025/12/13 04:25:00 1.304 43.500 2025/12/13 04:20:00 1.298 43.000 2025/12/13 04:15:00 1.301 43.300 2025/12/13 04:10:00 1.302 43.400 2025/12/13 04:05:00 1.306 43.700 2025/12/13 04:00:00 1.300 43.200 3.720 2025/12/13 03:55:00 1.290 42.400 2025/12/13 03:50:00 1.300 43.200 2025/12/13 03:45:00 1.310 44.000 2025/12/13 03:40:00 1.305 43.600 2025/12/13 03:35:00 1.306 43.700 2025/12/13 03:30:00 1.308 43.900 2025/12/13 03:25:00 1.305 43.600 2025/12/13 03:20:00 1.303 43.400 2025/12/13 03:15:00 1.307 43.800 2025/12/13 03:10:00 1.301 43.300 2025/12/13 03:05:00 1.302 43.400 2025/12/13 03:00:00 1.305 43.600 3.700 2025/12/13 02:55:00 1.306 43.700 2025/12/13 02:50:00 1.313 44.300 2025/12/13 02:45:00 1.302 43.400 2025/12/13 02:40:00 1.308 43.900 2025/12/13 02:35:00 1.309 43.900 2025/12/13 02:30:00 1.303 43.400 2025/12/13 02:25:00 1.311 44.100 2025/12/13 02:20:00 1.307 43.800 2025/12/13 02:15:00 1.310 44.000 2025/12/13 02:10:00 1.305 43.600 2025/12/13 02:05:00 1.299 43.100 2025/12/13 02:00:00 1.305 43.600 3.680 2025/12/13 01:55:00 1.310 44.000 2025/12/13 01:50:00 1.309 43.900 2025/12/13 01:45:00 1.309 43.900 2025/12/13 01:40:00 1.311 44.100 2025/12/13 01:35:00 1.305 43.600 2025/12/13 01:30:00 1.296 42.900 2025/12/13 01:25:00 1.313 44.300 2025/12/13 01:20:00 1.312 44.200 2025/12/13 01:15:00 1.310 44.000 2025/12/13 01:10:00 1.307 43.800 2025/12/13 01:05:00 1.309 43.900 2025/12/13 01:00:00 1.313 44.300 3.670 2025/12/13 00:55:00 1.314 44.400 2025/12/13 00:50:00 1.316 44.500 2025/12/13 00:45:00 1.305 43.600 2025/12/13 00:40:00 1.311 44.100 2025/12/13 00:35:00 1.311 44.100 2025/12/13 00:30:00 1.320 44.900 2025/12/13 00:25:00 1.310 44.000 2025/12/13 00:20:00 1.313 44.300 2025/12/13 00:15:00 1.315 44.400 2025/12/13 00:10:00 1.310 44.000 2025/12/13 00:05:00 1.318 44.700 2025/12/13 00:00:00 1.324 45.200 3.660