** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Similkameen R nr Hedley (smk) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Water temperature (yyyy/mm/dd) (PST) (m) (cms) (°C) 2024/04/26 08:15:00 1.726 70.200 2024/04/26 08:10:00 1.723 69.900 2024/04/26 08:05:00 1.715 69.100 2024/04/26 08:00:00 1.725 70.100 6.800 2024/04/26 07:55:00 1.724 70.000 2024/04/26 07:50:00 1.721 69.700 2024/04/26 07:45:00 1.725 70.100 2024/04/26 07:40:00 1.725 70.100 2024/04/26 07:35:00 1.717 69.300 2024/04/26 07:30:00 1.721 69.700 2024/04/26 07:25:00 1.713 68.900 2024/04/26 07:20:00 1.716 69.200 2024/04/26 07:15:00 1.710 68.700 2024/04/26 07:10:00 1.714 69.000 2024/04/26 07:05:00 1.714 69.000 2024/04/26 07:00:00 1.713 68.900 6.700 2024/04/26 06:55:00 1.711 68.700 2024/04/26 06:50:00 1.706 68.300 2024/04/26 06:45:00 1.705 68.200 2024/04/26 06:40:00 1.695 67.300 2024/04/26 06:35:00 1.700 67.700 2024/04/26 06:30:00 1.705 68.200 2024/04/26 06:25:00 1.698 67.500 2024/04/26 06:20:00 1.704 68.100 2024/04/26 06:15:00 1.693 67.100 2024/04/26 06:10:00 1.694 67.200 2024/04/26 06:05:00 1.698 67.500 2024/04/26 06:00:00 1.691 66.900 6.800 2024/04/26 05:55:00 1.694 67.200 2024/04/26 05:50:00 1.688 66.600 2024/04/26 05:45:00 1.698 67.500 2024/04/26 05:40:00 1.688 66.600 2024/04/26 05:35:00 1.692 67.000 2024/04/26 05:30:00 1.689 66.700 2024/04/26 05:25:00 1.683 66.200 2024/04/26 05:20:00 1.690 66.800 2024/04/26 05:15:00 1.681 66.000 2024/04/26 05:10:00 1.680 65.900 2024/04/26 05:05:00 1.677 65.600 2024/04/26 05:00:00 1.683 66.200 6.900 2024/04/26 04:55:00 1.677 65.600 2024/04/26 04:50:00 1.677 65.600 2024/04/26 04:45:00 1.682 66.100 2024/04/26 04:40:00 1.672 65.200 2024/04/26 04:35:00 1.675 65.400 2024/04/26 04:30:00 1.672 65.200 2024/04/26 04:25:00 1.670 65.000 2024/04/26 04:20:00 1.669 64.900 2024/04/26 04:15:00 1.671 65.100 2024/04/26 04:10:00 1.664 64.400 2024/04/26 04:05:00 1.665 64.500 2024/04/26 04:00:00 1.665 64.500 7.000 2024/04/26 03:55:00 1.666 64.600 2024/04/26 03:50:00 1.669 64.900 2024/04/26 03:45:00 1.652 63.400 2024/04/26 03:40:00 1.661 64.200 2024/04/26 03:35:00 1.661 64.200 2024/04/26 03:30:00 1.655 63.600 2024/04/26 03:25:00 1.661 64.200 2024/04/26 03:20:00 1.653 63.500 2024/04/26 03:15:00 1.657 63.800 2024/04/26 03:10:00 1.655 63.600 2024/04/26 03:05:00 1.654 63.500 2024/04/26 03:00:00 1.651 63.300 7.100 2024/04/26 02:55:00 1.650 63.200 2024/04/26 02:50:00 1.644 62.700 2024/04/26 02:45:00 1.650 63.200 2024/04/26 02:40:00 1.642 62.500 2024/04/26 02:35:00 1.645 62.700 2024/04/26 02:30:00 1.649 63.100 2024/04/26 02:25:00 1.642 62.500 2024/04/26 02:20:00 1.641 62.400 2024/04/26 02:15:00 1.641 62.400 2024/04/26 02:10:00 1.644 62.700 2024/04/26 02:05:00 1.638 62.100 2024/04/26 02:00:00 1.639 62.200 7.200 2024/04/26 01:55:00 1.642 62.500 2024/04/26 01:50:00 1.641 62.400 2024/04/26 01:45:00 1.634 61.800 2024/04/26 01:40:00 1.631 61.500 2024/04/26 01:35:00 1.635 61.900 2024/04/26 01:30:00 1.637 62.000 2024/04/26 01:25:00 1.636 61.900 2024/04/26 01:20:00 1.634 61.800 2024/04/26 01:15:00 1.633 61.700 2024/04/26 01:10:00 1.628 61.200 2024/04/26 01:05:00 1.629 61.300 2024/04/26 01:00:00 1.631 61.500 7.300 2024/04/26 00:55:00 1.631 61.500 2024/04/26 00:50:00 1.626 61.100 2024/04/26 00:45:00 1.631 61.500 2024/04/26 00:40:00 1.626 61.100 2024/04/26 00:35:00 1.628 61.200 2024/04/26 00:30:00 1.632 61.600 2024/04/26 00:25:00 1.629 61.300 2024/04/26 00:20:00 1.623 60.800 2024/04/26 00:15:00 1.629 61.300 2024/04/26 00:10:00 1.627 61.200 2024/04/26 00:05:00 1.624 60.900 2024/04/26 00:00:00 1.625 61.000 7.400 2024/04/25 23:55:00 1.627 61.200 2024/04/25 23:50:00 1.625 61.000 2024/04/25 23:45:00 1.625 61.000 2024/04/25 23:40:00 1.624 60.900 2024/04/25 23:35:00 1.625 61.000 2024/04/25 23:30:00 1.626 61.100 2024/04/25 23:25:00 1.621 60.600 2024/04/25 23:20:00 1.623 60.800 2024/04/25 23:15:00 1.620 60.500 2024/04/25 23:10:00 1.618 60.400 2024/04/25 23:05:00 1.622 60.700 2024/04/25 23:00:00 1.622 60.700 7.500 2024/04/25 22:55:00 1.613 59.900 2024/04/25 22:50:00 1.620 60.500 2024/04/25 22:45:00 1.618 60.400 2024/04/25 22:40:00 1.623 60.800 2024/04/25 22:35:00 1.623 60.800 2024/04/25 22:30:00 1.622 60.700 2024/04/25 22:25:00 1.623 60.800 2024/04/25 22:20:00 1.614 60.000 2024/04/25 22:15:00 1.621 60.600 2024/04/25 22:10:00 1.620 60.500 2024/04/25 22:05:00 1.619 60.500 2024/04/25 22:00:00 1.617 60.300 7.600 2024/04/25 21:55:00 1.617 60.300 2024/04/25 21:50:00 1.618 60.400 2024/04/25 21:45:00 1.619 60.500 2024/04/25 21:40:00 1.618 60.400 2024/04/25 21:35:00 1.616 60.200 2024/04/25 21:30:00 1.620 60.500 2024/04/25 21:25:00 1.613 59.900 2024/04/25 21:20:00 1.620 60.500 2024/04/25 21:15:00 1.617 60.300 2024/04/25 21:10:00 1.616 60.200 2024/04/25 21:05:00 1.616 60.200 2024/04/25 21:00:00 1.610 59.700 7.700 2024/04/25 20:55:00 1.613 59.900 2024/04/25 20:50:00 1.620 60.500 2024/04/25 20:45:00 1.614 60.000 2024/04/25 20:40:00 1.613 59.900 2024/04/25 20:35:00 1.612 59.900 2024/04/25 20:30:00 1.612 59.900 2024/04/25 20:25:00 1.615 60.100 2024/04/25 20:20:00 1.613 59.900 2024/04/25 20:15:00 1.613 59.900 2024/04/25 20:10:00 1.615 60.100 2024/04/25 20:05:00 1.610 59.700 2024/04/25 20:00:00 1.617 60.300 7.700 2024/04/25 19:55:00 1.608 59.500 2024/04/25 19:50:00 1.615 60.100 2024/04/25 19:45:00 1.618 60.400 2024/04/25 19:40:00 1.615 60.100 2024/04/25 19:35:00 1.615 60.100 2024/04/25 19:30:00 1.617 60.300 2024/04/25 19:25:00 1.616 60.200 2024/04/25 19:20:00 1.616 60.200 2024/04/25 19:15:00 1.614 60.000 2024/04/25 19:10:00 1.617 60.300 2024/04/25 19:05:00 1.612 59.900 2024/04/25 19:00:00 1.616 60.200 7.700 2024/04/25 18:55:00 1.614 60.000 2024/04/25 18:50:00 1.607 59.400 2024/04/25 18:45:00 1.614 60.000 2024/04/25 18:40:00 1.623 60.800 2024/04/25 18:35:00 1.614 60.000 2024/04/25 18:30:00 1.614 60.000 2024/04/25 18:25:00 1.610 59.700 2024/04/25 18:20:00 1.610 59.700 2024/04/25 18:15:00 1.607 59.400 2024/04/25 18:10:00 1.609 59.600 2024/04/25 18:05:00 1.610 59.700 2024/04/25 18:00:00 1.610 59.700 7.700 2024/04/25 17:55:00 1.606 59.300 2024/04/25 17:50:00 1.611 59.800 2024/04/25 17:45:00 1.610 59.700 2024/04/25 17:40:00 1.609 59.600 2024/04/25 17:35:00 1.614 60.000 2024/04/25 17:30:00 1.599 58.700 2024/04/25 17:25:00 1.612 59.900 2024/04/25 17:20:00 1.613 59.900 2024/04/25 17:15:00 1.614 60.000 2024/04/25 17:10:00 1.610 59.700 2024/04/25 17:05:00 1.612 59.900 2024/04/25 17:00:00 1.611 59.800 7.700 2024/04/25 16:55:00 1.610 59.700 2024/04/25 16:50:00 1.614 60.000 2024/04/25 16:45:00 1.612 59.900 2024/04/25 16:40:00 1.614 60.000 2024/04/25 16:35:00 1.605 59.200 2024/04/25 16:30:00 1.606 59.300 2024/04/25 16:25:00 1.613 59.900 2024/04/25 16:20:00 1.609 59.600 2024/04/25 16:15:00 1.610 59.700 2024/04/25 16:10:00 1.614 60.000 2024/04/25 16:05:00 1.610 59.700 2024/04/25 16:00:00 1.606 59.300 7.600 2024/04/25 15:55:00 1.613 59.900 2024/04/25 15:50:00 1.611 59.800 2024/04/25 15:45:00 1.610 59.700 2024/04/25 15:40:00 1.610 59.700 2024/04/25 15:35:00 1.611 59.800 2024/04/25 15:30:00 1.610 59.700 2024/04/25 15:25:00 1.612 59.900 2024/04/25 15:20:00 1.607 59.400 2024/04/25 15:15:00 1.601 58.900 2024/04/25 15:10:00 1.609 59.600 2024/04/25 15:05:00 1.610 59.700 2024/04/25 15:00:00 1.613 59.900 7.500 2024/04/25 14:55:00 1.614 60.000 2024/04/25 14:50:00 1.610 59.700 2024/04/25 14:45:00 1.608 59.500 2024/04/25 14:40:00 1.614 60.000 2024/04/25 14:35:00 1.606 59.300 2024/04/25 14:30:00 1.610 59.700 2024/04/25 14:25:00 1.612 59.900 2024/04/25 14:20:00 1.608 59.500 2024/04/25 14:15:00 1.614 60.000 2024/04/25 14:10:00 1.612 59.900 2024/04/25 14:05:00 1.615 60.100 2024/04/25 14:00:00 1.614 60.000 7.400 2024/04/25 13:55:00 1.609 59.600 2024/04/25 13:50:00 1.607 59.400 2024/04/25 13:45:00 1.609 59.600 2024/04/25 13:40:00 1.607 59.400 2024/04/25 13:35:00 1.608 59.500 2024/04/25 13:30:00 1.615 60.100 2024/04/25 13:25:00 1.607 59.400 2024/04/25 13:20:00 1.617 60.300 2024/04/25 13:15:00 1.616 60.200 2024/04/25 13:10:00 1.611 59.800 2024/04/25 13:05:00 1.614 60.000 2024/04/25 13:00:00 1.608 59.500 7.200 2024/04/25 12:55:00 1.613 59.900 2024/04/25 12:50:00 1.604 59.200 2024/04/25 12:45:00 1.616 60.200 2024/04/25 12:40:00 1.606 59.300 2024/04/25 12:35:00 1.615 60.100 2024/04/25 12:30:00 1.606 59.300 2024/04/25 12:25:00 1.615 60.100 2024/04/25 12:20:00 1.611 59.800 2024/04/25 12:15:00 1.611 59.800 2024/04/25 12:10:00 1.610 59.700 2024/04/25 12:05:00 1.610 59.700 2024/04/25 12:00:00 1.606 59.300 7.200 2024/04/25 11:55:00 1.616 60.200 2024/04/25 11:50:00 1.613 59.900 2024/04/25 11:45:00 1.611 59.800 2024/04/25 11:40:00 1.612 59.900 2024/04/25 11:35:00 1.610 59.700 2024/04/25 11:30:00 1.612 59.900 2024/04/25 11:25:00 1.614 60.000 2024/04/25 11:20:00 1.607 59.400 2024/04/25 11:15:00 1.610 59.700 2024/04/25 11:10:00 1.603 59.100 2024/04/25 11:05:00 1.608 59.500 2024/04/25 11:00:00 1.615 60.100 7.100 2024/04/25 10:55:00 1.607 59.400 2024/04/25 10:50:00 1.609 59.600 2024/04/25 10:45:00 1.604 59.200 2024/04/25 10:40:00 1.603 59.100 2024/04/25 10:35:00 1.610 59.700 2024/04/25 10:30:00 1.607 59.400 2024/04/25 10:25:00 1.608 59.500 2024/04/25 10:20:00 1.600 58.800 2024/04/25 10:15:00 1.608 59.500 2024/04/25 10:10:00 1.600 58.800 2024/04/25 10:05:00 1.603 59.100 2024/04/25 10:00:00 1.601 58.900 6.900 2024/04/25 09:55:00 1.605 59.200 2024/04/25 09:50:00 1.604 59.200 2024/04/25 09:45:00 1.602 59.000 2024/04/25 09:40:00 1.607 59.400 2024/04/25 09:35:00 1.599 58.700 2024/04/25 09:30:00 1.595 58.400 2024/04/25 09:25:00 1.604 59.200 2024/04/25 09:20:00 1.597 58.600 2024/04/25 09:15:00 1.598 58.600 2024/04/25 09:10:00 1.602 59.000 2024/04/25 09:05:00 1.595 58.400 2024/04/25 09:00:00 1.601 58.900 6.800 2024/04/25 08:55:00 1.597 58.600 2024/04/25 08:50:00 1.600 58.800 2024/04/25 08:45:00 1.597 58.600 2024/04/25 08:40:00 1.600 58.800 2024/04/25 08:35:00 1.592 58.100 2024/04/25 08:30:00 1.595 58.400 2024/04/25 08:25:00 1.600 58.800 2024/04/25 08:20:00 1.597 58.600 2024/04/25 08:15:00 1.598 58.600 2024/04/25 08:10:00 1.594 58.300 2024/04/25 08:05:00 1.592 58.100 2024/04/25 08:00:00 1.600 58.800 6.800 2024/04/25 07:55:00 1.598 58.600 2024/04/25 07:50:00 1.593 58.200 2024/04/25 07:45:00 1.593 58.200 2024/04/25 07:40:00 1.595 58.400 2024/04/25 07:35:00 1.590 58.000 2024/04/25 07:30:00 1.583 57.400 2024/04/25 07:25:00 1.588 57.800 2024/04/25 07:20:00 1.588 57.800 2024/04/25 07:15:00 1.587 57.700 2024/04/25 07:10:00 1.585 57.500 2024/04/25 07:05:00 1.589 57.900 2024/04/25 07:00:00 1.590 58.000 6.900 2024/04/25 06:55:00 1.591 58.100 2024/04/25 06:50:00 1.586 57.600 2024/04/25 06:45:00 1.579 57.000 2024/04/25 06:40:00 1.583 57.400 2024/04/25 06:35:00 1.584 57.500 2024/04/25 06:30:00 1.584 57.500 2024/04/25 06:25:00 1.582 57.300 2024/04/25 06:20:00 1.583 57.400 2024/04/25 06:15:00 1.581 57.200 2024/04/25 06:10:00 1.580 57.100 2024/04/25 06:05:00 1.582 57.300 2024/04/25 06:00:00 1.581 57.200 7.000 2024/04/25 05:55:00 1.575 56.700 2024/04/25 05:50:00 1.575 56.700 2024/04/25 05:45:00 1.579 57.000 2024/04/25 05:40:00 1.579 57.000 2024/04/25 05:35:00 1.576 56.800 2024/04/25 05:30:00 1.577 56.900 2024/04/25 05:25:00 1.578 57.000 2024/04/25 05:20:00 1.574 56.600 2024/04/25 05:15:00 1.579 57.000 2024/04/25 05:10:00 1.574 56.600 2024/04/25 05:05:00 1.572 56.400 2024/04/25 05:00:00 1.577 56.900 7.200 2024/04/25 04:55:00 1.575 56.700 2024/04/25 04:50:00 1.565 55.900 2024/04/25 04:45:00 1.572 56.400 2024/04/25 04:40:00 1.571 56.400 2024/04/25 04:35:00 1.571 56.400 2024/04/25 04:30:00 1.573 56.500 2024/04/25 04:25:00 1.570 56.300 2024/04/25 04:20:00 1.568 56.100 2024/04/25 04:15:00 1.574 56.600 2024/04/25 04:10:00 1.572 56.400 2024/04/25 04:05:00 1.569 56.200 2024/04/25 04:00:00 1.562 55.600 7.300 2024/04/25 03:55:00 1.564 55.800 2024/04/25 03:50:00 1.566 55.900 2024/04/25 03:45:00 1.567 56.000 2024/04/25 03:40:00 1.568 56.100 2024/04/25 03:35:00 1.567 56.000 2024/04/25 03:30:00 1.564 55.800 2024/04/25 03:25:00 1.564 55.800 2024/04/25 03:20:00 1.562 55.600 2024/04/25 03:15:00 1.568 56.100 2024/04/25 03:10:00 1.568 56.100 2024/04/25 03:05:00 1.562 55.600 2024/04/25 03:00:00 1.569 56.200 7.400 2024/04/25 02:55:00 1.560 55.400 2024/04/25 02:50:00 1.561 55.500 2024/04/25 02:45:00 1.554 55.000 2024/04/25 02:40:00 1.561 55.500 2024/04/25 02:35:00 1.560 55.400 2024/04/25 02:30:00 1.559 55.400 2024/04/25 02:25:00 1.562 55.600 2024/04/25 02:20:00 1.557 55.200 2024/04/25 02:15:00 1.557 55.200 2024/04/25 02:10:00 1.557 55.200 2024/04/25 02:05:00 1.559 55.400 2024/04/25 02:00:00 1.557 55.200 7.500 2024/04/25 01:55:00 1.559 55.400 2024/04/25 01:50:00 1.556 55.100 2024/04/25 01:45:00 1.557 55.200 2024/04/25 01:40:00 1.556 55.100 2024/04/25 01:35:00 1.559 55.400 2024/04/25 01:30:00 1.558 55.300 2024/04/25 01:25:00 1.563 55.700 2024/04/25 01:20:00 1.556 55.100 2024/04/25 01:15:00 1.549 54.500 2024/04/25 01:10:00 1.555 55.000 2024/04/25 01:05:00 1.553 54.900 2024/04/25 01:00:00 1.559 55.400 7.600 2024/04/25 00:55:00 1.550 54.600 2024/04/25 00:50:00 1.555 55.000 2024/04/25 00:45:00 1.559 55.400 2024/04/25 00:40:00 1.554 55.000 2024/04/25 00:35:00 1.553 54.900 2024/04/25 00:30:00 1.554 55.000 2024/04/25 00:25:00 1.556 55.100 2024/04/25 00:20:00 1.560 55.400 2024/04/25 00:15:00 1.552 54.800 2024/04/25 00:10:00 1.558 55.300 2024/04/25 00:05:00 1.552 54.800 2024/04/25 00:00:00 1.555 55.000 7.700 2024/04/24 23:55:00 1.553 54.900 2024/04/24 23:50:00 1.554 55.000 2024/04/24 23:45:00 1.553 54.900 2024/04/24 23:40:00 1.553 54.900 2024/04/24 23:35:00 1.558 55.300 2024/04/24 23:30:00 1.555 55.000 2024/04/24 23:25:00 1.554 55.000 2024/04/24 23:20:00 1.551 54.700 2024/04/24 23:15:00 1.558 55.300 2024/04/24 23:10:00 1.556 55.100 2024/04/24 23:05:00 1.555 55.000 2024/04/24 23:00:00 1.555 55.000 7.800 2024/04/24 22:55:00 1.552 54.800 2024/04/24 22:50:00 1.557 55.200 2024/04/24 22:45:00 1.555 55.000 2024/04/24 22:40:00 1.556 55.100 2024/04/24 22:35:00 1.557 55.200 2024/04/24 22:30:00 1.556 55.100 2024/04/24 22:25:00 1.555 55.000 2024/04/24 22:20:00 1.560 55.400 2024/04/24 22:15:00 1.559 55.400 2024/04/24 22:10:00 1.558 55.300 2024/04/24 22:05:00 1.558 55.300 2024/04/24 22:00:00 1.558 55.300 7.900 2024/04/24 21:55:00 1.555 55.000 2024/04/24 21:50:00 1.556 55.100 2024/04/24 21:45:00 1.560 55.400 2024/04/24 21:40:00 1.554 55.000 2024/04/24 21:35:00 1.557 55.200 2024/04/24 21:30:00 1.558 55.300 2024/04/24 21:25:00 1.556 55.100 2024/04/24 21:20:00 1.560 55.400 2024/04/24 21:15:00 1.555 55.000 2024/04/24 21:10:00 1.558 55.300 2024/04/24 21:05:00 1.558 55.300 2024/04/24 21:00:00 1.561 55.500 8.000 2024/04/24 20:55:00 1.556 55.100 2024/04/24 20:50:00 1.559 55.400 2024/04/24 20:45:00 1.561 55.500 2024/04/24 20:40:00 1.557 55.200 2024/04/24 20:35:00 1.561 55.500 2024/04/24 20:30:00 1.560 55.400 2024/04/24 20:25:00 1.558 55.300 2024/04/24 20:20:00 1.558 55.300 2024/04/24 20:15:00 1.558 55.300 2024/04/24 20:10:00 1.561 55.500 2024/04/24 20:05:00 1.558 55.300 2024/04/24 20:00:00 1.552 54.800 8.200 2024/04/24 19:55:00 1.561 55.500 2024/04/24 19:50:00 1.552 54.800 2024/04/24 19:45:00 1.561 55.500 2024/04/24 19:40:00 1.558 55.300 2024/04/24 19:35:00 1.563 55.700 2024/04/24 19:30:00 1.563 55.700 2024/04/24 19:25:00 1.561 55.500 2024/04/24 19:20:00 1.563 55.700 2024/04/24 19:15:00 1.565 55.900 2024/04/24 19:10:00 1.561 55.500 2024/04/24 19:05:00 1.570 56.300 2024/04/24 19:00:00 1.565 55.900 8.300 2024/04/24 18:55:00 1.566 55.900 2024/04/24 18:50:00 1.559 55.400 2024/04/24 18:45:00 1.565 55.900 2024/04/24 18:40:00 1.569 56.200 2024/04/24 18:35:00 1.562 55.600 2024/04/24 18:30:00 1.567 56.000 2024/04/24 18:25:00 1.570 56.300 2024/04/24 18:20:00 1.560 55.400 2024/04/24 18:15:00 1.568 56.100 2024/04/24 18:10:00 1.562 55.600 2024/04/24 18:05:00 1.568 56.100 2024/04/24 18:00:00 1.567 56.000 8.400 2024/04/24 17:55:00 1.565 55.900 2024/04/24 17:50:00 1.567 56.000 2024/04/24 17:45:00 1.572 56.400 2024/04/24 17:40:00 1.572 56.400 2024/04/24 17:35:00 1.568 56.100 2024/04/24 17:30:00 1.565 55.900 2024/04/24 17:25:00 1.563 55.700 2024/04/24 17:20:00 1.567 56.000 2024/04/24 17:15:00 1.568 56.100 2024/04/24 17:10:00 1.572 56.400 2024/04/24 17:05:00 1.567 56.000 2024/04/24 17:00:00 1.563 55.700 8.300 2024/04/24 16:55:00 1.569 56.200 2024/04/24 16:50:00 1.574 56.600 2024/04/24 16:45:00 1.568 56.100 2024/04/24 16:40:00 1.569 56.200 2024/04/24 16:35:00 1.569 56.200 2024/04/24 16:30:00 1.568 56.100 2024/04/24 16:25:00 1.567 56.000 2024/04/24 16:20:00 1.573 56.500 2024/04/24 16:15:00 1.568 56.100 2024/04/24 16:10:00 1.573 56.500 2024/04/24 16:05:00 1.576 56.800 2024/04/24 16:00:00 1.572 56.400 8.400 2024/04/24 15:55:00 1.574 56.600 2024/04/24 15:50:00 1.574 56.600 2024/04/24 15:45:00 1.572 56.400 2024/04/24 15:40:00 1.573 56.500 2024/04/24 15:35:00 1.569 56.200 2024/04/24 15:30:00 1.572 56.400 2024/04/24 15:25:00 1.572 56.400 2024/04/24 15:20:00 1.572 56.400 2024/04/24 15:15:00 1.574 56.600 2024/04/24 15:10:00 1.576 56.800 2024/04/24 15:05:00 1.567 56.000 2024/04/24 15:00:00 1.569 56.200 8.400 2024/04/24 14:55:00 1.575 56.700 2024/04/24 14:50:00 1.575 56.700 2024/04/24 14:45:00 1.573 56.500 2024/04/24 14:40:00 1.565 55.900 2024/04/24 14:35:00 1.573 56.500 2024/04/24 14:30:00 1.574 56.600 2024/04/24 14:25:00 1.570 56.300 2024/04/24 14:20:00 1.570 56.300 2024/04/24 14:15:00 1.570 56.300 2024/04/24 14:10:00 1.574 56.600 2024/04/24 14:05:00 1.567 56.000 2024/04/24 14:00:00 1.574 56.600 8.300 2024/04/24 13:55:00 1.573 56.500 2024/04/24 13:50:00 1.573 56.500 2024/04/24 13:45:00 1.572 56.400 2024/04/24 13:40:00 1.575 56.700 2024/04/24 13:35:00 1.570 56.300 2024/04/24 13:30:00 1.571 56.400 2024/04/24 13:25:00 1.570 56.300 2024/04/24 13:20:00 1.573 56.500 2024/04/24 13:15:00 1.568 56.100 2024/04/24 13:10:00 1.565 55.900 2024/04/24 13:05:00 1.573 56.500 2024/04/24 13:00:00 1.574 56.600 7.900 2024/04/24 12:55:00 1.568 56.100 2024/04/24 12:50:00 1.571 56.400 2024/04/24 12:45:00 1.576 56.800 2024/04/24 12:40:00 1.570 56.300 2024/04/24 12:35:00 1.574 56.600 2024/04/24 12:30:00 1.573 56.500 2024/04/24 12:25:00 1.572 56.400 2024/04/24 12:20:00 1.572 56.400 2024/04/24 12:15:00 1.565 55.900 2024/04/24 12:10:00 1.571 56.400 2024/04/24 12:05:00 1.575 56.700 2024/04/24 12:00:00 1.570 56.300 7.300 2024/04/24 11:55:00 1.575 56.700 2024/04/24 11:50:00 1.571 56.400 2024/04/24 11:45:00 1.569 56.200 2024/04/24 11:40:00 1.571 56.400 2024/04/24 11:35:00 1.569 56.200 2024/04/24 11:30:00 1.569 56.200 2024/04/24 11:25:00 1.564 55.800 2024/04/24 11:20:00 1.569 56.200 2024/04/24 11:15:00 1.569 56.200 2024/04/24 11:10:00 1.570 56.300 2024/04/24 11:05:00 1.569 56.200 2024/04/24 11:00:00 1.568 56.100 7.000 2024/04/24 10:55:00 1.571 56.400 2024/04/24 10:50:00 1.566 55.900 2024/04/24 10:45:00 1.568 56.100 2024/04/24 10:40:00 1.565 55.900 2024/04/24 10:35:00 1.563 55.700 2024/04/24 10:30:00 1.560 55.400 2024/04/24 10:25:00 1.560 55.400 2024/04/24 10:20:00 1.565 55.900 2024/04/24 10:15:00 1.559 55.400 2024/04/24 10:10:00 1.563 55.700 2024/04/24 10:05:00 1.561 55.500 2024/04/24 10:00:00 1.565 55.900 7.000 2024/04/24 09:55:00 1.560 55.400 2024/04/24 09:50:00 1.561 55.500 2024/04/24 09:45:00 1.560 55.400 2024/04/24 09:40:00 1.556 55.100 2024/04/24 09:35:00 1.560 55.400 2024/04/24 09:30:00 1.558 55.300 2024/04/24 09:25:00 1.557 55.200 2024/04/24 09:20:00 1.555 55.000 2024/04/24 09:15:00 1.555 55.000 2024/04/24 09:10:00 1.560 55.400 2024/04/24 09:05:00 1.555 55.000 2024/04/24 09:00:00 1.557 55.200 6.900 2024/04/24 08:55:00 1.555 55.000 2024/04/24 08:50:00 1.552 54.800 2024/04/24 08:45:00 1.555 55.000 2024/04/24 08:40:00 1.555 55.000 2024/04/24 08:35:00 1.546 54.300 2024/04/24 08:30:00 1.548 54.500 2024/04/24 08:25:00 1.548 54.500 2024/04/24 08:20:00 1.548 54.500 2024/04/24 08:15:00 1.549 54.500 2024/04/24 08:10:00 1.539 53.700 2024/04/24 08:05:00 1.547 54.400 2024/04/24 08:00:00 1.548 54.500 7.000 2024/04/24 07:55:00 1.544 54.100 2024/04/24 07:50:00 1.544 54.100 2024/04/24 07:45:00 1.546 54.300 2024/04/24 07:40:00 1.543 54.000 2024/04/24 07:35:00 1.546 54.300 2024/04/24 07:30:00 1.535 53.400 2024/04/24 07:25:00 1.543 54.000 2024/04/24 07:20:00 1.537 53.600 2024/04/24 07:15:00 1.540 53.800 2024/04/24 07:10:00 1.541 53.900 2024/04/24 07:05:00 1.531 53.100 2024/04/24 07:00:00 1.540 53.800 7.100 2024/04/24 06:55:00 1.537 53.600 2024/04/24 06:50:00 1.534 53.300 2024/04/24 06:45:00 1.530 53.000 2024/04/24 06:40:00 1.533 53.200 2024/04/24 06:35:00 1.533 53.200 2024/04/24 06:30:00 1.531 53.100 2024/04/24 06:25:00 1.531 53.100 2024/04/24 06:20:00 1.532 53.100 2024/04/24 06:15:00 1.532 53.100 2024/04/24 06:10:00 1.527 52.700 2024/04/24 06:05:00 1.530 53.000 2024/04/24 06:00:00 1.528 52.800 7.300 2024/04/24 05:55:00 1.529 52.900 2024/04/24 05:50:00 1.529 52.900 2024/04/24 05:45:00 1.526 52.700 2024/04/24 05:40:00 1.525 52.600 2024/04/24 05:35:00 1.528 52.800 2024/04/24 05:30:00 1.520 52.200 2024/04/24 05:25:00 1.525 52.600 2024/04/24 05:20:00 1.522 52.300 2024/04/24 05:15:00 1.509 51.300 2024/04/24 05:10:00 1.518 52.000 2024/04/24 05:05:00 1.520 52.200 2024/04/24 05:00:00 1.516 51.900 7.600 2024/04/24 04:55:00 1.516 51.900 2024/04/24 04:50:00 1.516 51.900 2024/04/24 04:45:00 1.512 51.500 2024/04/24 04:40:00 1.513 51.600 2024/04/24 04:35:00 1.517 51.900 2024/04/24 04:30:00 1.519 52.100 2024/04/24 04:25:00 1.513 51.600 2024/04/24 04:20:00 1.512 51.500 2024/04/24 04:15:00 1.518 52.000 2024/04/24 04:10:00 1.514 51.700 2024/04/24 04:05:00 1.515 51.800 2024/04/24 04:00:00 1.512 51.500 7.900 2024/04/24 03:55:00 1.509 51.300 2024/04/24 03:50:00 1.515 51.800 2024/04/24 03:45:00 1.508 51.200 2024/04/24 03:40:00 1.506 51.100 2024/04/24 03:35:00 1.508 51.200 2024/04/24 03:30:00 1.507 51.100 2024/04/24 03:25:00 1.500 50.600 2024/04/24 03:20:00 1.506 51.100 2024/04/24 03:15:00 1.507 51.100 2024/04/24 03:10:00 1.504 50.900 2024/04/24 03:05:00 1.506 51.100 2024/04/24 03:00:00 1.507 51.100 8.200 2024/04/24 02:55:00 1.508 51.200 2024/04/24 02:50:00 1.508 51.200 2024/04/24 02:45:00 1.502 50.700 2024/04/24 02:40:00 1.504 50.900 2024/04/24 02:35:00 1.503 50.800 2024/04/24 02:30:00 1.504 50.900 2024/04/24 02:25:00 1.503 50.800 2024/04/24 02:20:00 1.502 50.700 2024/04/24 02:15:00 1.506 51.100 2024/04/24 02:10:00 1.501 50.700 2024/04/24 02:05:00 1.500 50.600 2024/04/24 02:00:00 1.504 50.900 8.400 2024/04/24 01:55:00 1.496 50.300 2024/04/24 01:50:00 1.495 50.200 2024/04/24 01:45:00 1.500 50.600 2024/04/24 01:40:00 1.498 50.400 2024/04/24 01:35:00 1.503 50.800 2024/04/24 01:30:00 1.498 50.400 2024/04/24 01:25:00 1.499 50.500 2024/04/24 01:20:00 1.502 50.700 2024/04/24 01:15:00 1.502 50.700 2024/04/24 01:10:00 1.499 50.500 2024/04/24 01:05:00 1.494 50.100 2024/04/24 01:00:00 1.498 50.400 8.600 2024/04/24 00:55:00 1.498 50.400 2024/04/24 00:50:00 1.498 50.400 2024/04/24 00:45:00 1.498 50.400 2024/04/24 00:40:00 1.495 50.200 2024/04/24 00:35:00 1.498 50.400 2024/04/24 00:30:00 1.492 50.000 2024/04/24 00:25:00 1.500 50.600 2024/04/24 00:20:00 1.498 50.400 2024/04/24 00:15:00 1.494 50.100 2024/04/24 00:10:00 1.500 50.600 2024/04/24 00:05:00 1.499 50.500 2024/04/24 00:00:00 1.496 50.300 8.700 2024/04/23 23:55:00 1.497 50.400 2024/04/23 23:50:00 1.502 50.700 2024/04/23 23:45:00 1.496 50.300 2024/04/23 23:40:00 1.497 50.400 2024/04/23 23:35:00 1.500 50.600 2024/04/23 23:30:00 1.498 50.400 2024/04/23 23:25:00 1.501 50.700 2024/04/23 23:20:00 1.500 50.600 2024/04/23 23:15:00 1.496 50.300 2024/04/23 23:10:00 1.500 50.600 2024/04/23 23:05:00 1.501 50.700 2024/04/23 23:00:00 1.495 50.200 8.800 2024/04/23 22:55:00 1.496 50.300 2024/04/23 22:50:00 1.491 49.900 2024/04/23 22:45:00 1.494 50.100 2024/04/23 22:40:00 1.498 50.400 2024/04/23 22:35:00 1.500 50.600 2024/04/23 22:30:00 1.495 50.200 2024/04/23 22:25:00 1.498 50.400 2024/04/23 22:20:00 1.499 50.500 2024/04/23 22:15:00 1.500 50.600 2024/04/23 22:10:00 1.498 50.400 2024/04/23 22:05:00 1.498 50.400 2024/04/23 22:00:00 1.500 50.600 9.000 2024/04/23 21:55:00 1.499 50.500 2024/04/23 21:50:00 1.499 50.500 2024/04/23 21:45:00 1.500 50.600 2024/04/23 21:40:00 1.497 50.400 2024/04/23 21:35:00 1.499 50.500 2024/04/23 21:30:00 1.497 50.400 2024/04/23 21:25:00 1.500 50.600 2024/04/23 21:20:00 1.500 50.600 2024/04/23 21:15:00 1.500 50.600 2024/04/23 21:10:00 1.500 50.600 2024/04/23 21:05:00 1.501 50.700 2024/04/23 21:00:00 1.502 50.700 9.200 2024/04/23 20:55:00 1.504 50.900 2024/04/23 20:50:00 1.505 51.000 2024/04/23 20:45:00 1.504 50.900 2024/04/23 20:40:00 1.496 50.300 2024/04/23 20:35:00 1.501 50.700 2024/04/23 20:30:00 1.506 51.100 2024/04/23 20:25:00 1.498 50.400 2024/04/23 20:20:00 1.500 50.600 2024/04/23 20:15:00 1.502 50.700 2024/04/23 20:10:00 1.504 50.900 2024/04/23 20:05:00 1.498 50.400 2024/04/23 20:00:00 1.506 51.100 9.200 2024/04/23 19:55:00 1.503 50.800 2024/04/23 19:50:00 1.505 51.000 2024/04/23 19:45:00 1.500 50.600 2024/04/23 19:40:00 1.503 50.800 2024/04/23 19:35:00 1.503 50.800 2024/04/23 19:30:00 1.503 50.800 2024/04/23 19:25:00 1.503 50.800 2024/04/23 19:20:00 1.505 51.000 2024/04/23 19:15:00 1.506 51.100 2024/04/23 19:10:00 1.505 51.000 2024/04/23 19:05:00 1.507 51.100 2024/04/23 19:00:00 1.507 51.100 9.200 2024/04/23 18:55:00 1.508 51.200 2024/04/23 18:50:00 1.506 51.100 2024/04/23 18:45:00 1.505 51.000 2024/04/23 18:40:00 1.507 51.100 2024/04/23 18:35:00 1.504 50.900 2024/04/23 18:30:00 1.507 51.100 2024/04/23 18:25:00 1.508 51.200 2024/04/23 18:20:00 1.504 50.900 2024/04/23 18:15:00 1.508 51.200 2024/04/23 18:10:00 1.508 51.200 2024/04/23 18:05:00 1.510 51.400 2024/04/23 18:00:00 1.503 50.800 9.000 2024/04/23 17:55:00 1.507 51.100 2024/04/23 17:50:00 1.509 51.300 2024/04/23 17:45:00 1.503 50.800 2024/04/23 17:40:00 1.509 51.300 2024/04/23 17:35:00 1.510 51.400 2024/04/23 17:30:00 1.509 51.300 2024/04/23 17:25:00 1.507 51.100 2024/04/23 17:20:00 1.510 51.400 2024/04/23 17:15:00 1.515 51.800 2024/04/23 17:10:00 1.509 51.300 2024/04/23 17:05:00 1.508 51.200 2024/04/23 17:00:00 1.507 51.100 8.800 2024/04/23 16:55:00 1.510 51.400 2024/04/23 16:50:00 1.512 51.500 2024/04/23 16:45:00 1.507 51.100 2024/04/23 16:40:00 1.512 51.500 2024/04/23 16:35:00 1.512 51.500 2024/04/23 16:30:00 1.511 51.500 2024/04/23 16:25:00 1.511 51.500 2024/04/23 16:20:00 1.515 51.800 2024/04/23 16:15:00 1.509 51.300 2024/04/23 16:10:00 1.514 51.700 2024/04/23 16:05:00 1.511 51.500 2024/04/23 16:00:00 1.515 51.800 8.600 2024/04/23 15:55:00 1.514 51.700 2024/04/23 15:50:00 1.511 51.500 2024/04/23 15:45:00 1.516 51.900 2024/04/23 15:40:00 1.512 51.500 2024/04/23 15:35:00 1.515 51.800 2024/04/23 15:30:00 1.512 51.500 2024/04/23 15:25:00 1.516 51.900 2024/04/23 15:20:00 1.516 51.900 2024/04/23 15:15:00 1.511 51.500 2024/04/23 15:10:00 1.515 51.800 2024/04/23 15:05:00 1.511 51.500 2024/04/23 15:00:00 1.512 51.500 8.200 2024/04/23 14:55:00 1.515 51.800 2024/04/23 14:50:00 1.515 51.800 2024/04/23 14:45:00 1.515 51.800 2024/04/23 14:40:00 1.515 51.800 2024/04/23 14:35:00 1.516 51.900 2024/04/23 14:30:00 1.517 51.900 2024/04/23 14:25:00 1.513 51.600 2024/04/23 14:20:00 1.517 51.900 2024/04/23 14:15:00 1.515 51.800 2024/04/23 14:10:00 1.513 51.600 2024/04/23 14:05:00 1.514 51.700 2024/04/23 14:00:00 1.516 51.900 7.700 2024/04/23 13:55:00 1.517 51.900 2024/04/23 13:50:00 1.513 51.600 2024/04/23 13:45:00 1.517 51.900 2024/04/23 13:40:00 1.518 52.000 2024/04/23 13:35:00 1.517 51.900 2024/04/23 13:30:00 1.512 51.500 2024/04/23 13:25:00 1.515 51.800 2024/04/23 13:20:00 1.516 51.900 2024/04/23 13:15:00 1.514 51.700 2024/04/23 13:10:00 1.520 52.200 2024/04/23 13:05:00 1.518 52.000 2024/04/23 13:00:00 1.516 51.900 7.100 2024/04/23 12:55:00 1.514 51.700 2024/04/23 12:50:00 1.517 51.900 2024/04/23 12:45:00 1.516 51.900 2024/04/23 12:40:00 1.517 51.900 2024/04/23 12:35:00 1.520 52.200 2024/04/23 12:30:00 1.517 51.900 2024/04/23 12:25:00 1.518 52.000 2024/04/23 12:20:00 1.521 52.300 2024/04/23 12:15:00 1.512 51.500 2024/04/23 12:10:00 1.517 51.900 2024/04/23 12:05:00 1.514 51.700 2024/04/23 12:00:00 1.520 52.200 6.600 2024/04/23 11:55:00 1.516 51.900 2024/04/23 11:50:00 1.517 51.900 2024/04/23 11:45:00 1.517 51.900 2024/04/23 11:40:00 1.514 51.700 2024/04/23 11:35:00 1.518 52.000 2024/04/23 11:30:00 1.515 51.800 2024/04/23 11:25:00 1.510 51.400 2024/04/23 11:20:00 1.519 52.100 2024/04/23 11:15:00 1.515 51.800 2024/04/23 11:10:00 1.511 51.500 2024/04/23 11:05:00 1.510 51.400 2024/04/23 11:00:00 1.510 51.400 6.100 2024/04/23 10:55:00 1.510 51.400 2024/04/23 10:50:00 1.509 51.300 2024/04/23 10:45:00 1.514 51.700 2024/04/23 10:40:00 1.514 51.700 2024/04/23 10:35:00 1.512 51.500 2024/04/23 10:30:00 1.512 51.500 2024/04/23 10:25:00 1.509 51.300 2024/04/23 10:20:00 1.514 51.700 2024/04/23 10:15:00 1.515 51.800 2024/04/23 10:10:00 1.509 51.300 2024/04/23 10:05:00 1.509 51.300 2024/04/23 10:00:00 1.510 51.400 5.900 2024/04/23 09:55:00 1.516 51.900 2024/04/23 09:50:00 1.506 51.100 2024/04/23 09:45:00 1.508 51.200 2024/04/23 09:40:00 1.512 51.500 2024/04/23 09:35:00 1.508 51.200 2024/04/23 09:30:00 1.511 51.500 2024/04/23 09:25:00 1.509 51.300 2024/04/23 09:20:00 1.507 51.100 2024/04/23 09:15:00 1.509 51.300 2024/04/23 09:10:00 1.508 51.200 2024/04/23 09:05:00 1.505 51.000 2024/04/23 09:00:00 1.510 51.400 5.800 2024/04/23 08:55:00 1.511 51.500 2024/04/23 08:50:00 1.505 51.000 2024/04/23 08:45:00 1.504 50.900 2024/04/23 08:40:00 1.505 51.000 2024/04/23 08:35:00 1.503 50.800 2024/04/23 08:30:00 1.509 51.300 2024/04/23 08:25:00 1.506 51.100 2024/04/23 08:20:00 1.503 50.800 2024/04/23 08:15:00 1.506 51.100 2024/04/23 08:10:00 1.507 51.100 2024/04/23 08:05:00 1.504 50.900 2024/04/23 08:00:00 1.503 50.800 5.800 2024/04/23 07:55:00 1.502 50.700 2024/04/23 07:50:00 1.505 51.000 2024/04/23 07:45:00 1.498 50.400 2024/04/23 07:40:00 1.507 51.100 2024/04/23 07:35:00 1.507 51.100 2024/04/23 07:30:00 1.499 50.500 2024/04/23 07:25:00 1.502 50.700 2024/04/23 07:20:00 1.498 50.400 2024/04/23 07:15:00 1.500 50.600 2024/04/23 07:10:00 1.499 50.500 2024/04/23 07:05:00 1.499 50.500 2024/04/23 07:00:00 1.503 50.800 6.000 2024/04/23 06:55:00 1.505 51.000 2024/04/23 06:50:00 1.501 50.700 2024/04/23 06:45:00 1.502 50.700 2024/04/23 06:40:00 1.497 50.400 2024/04/23 06:35:00 1.499 50.500 2024/04/23 06:30:00 1.499 50.500 2024/04/23 06:25:00 1.486 49.500 2024/04/23 06:20:00 1.498 50.400 2024/04/23 06:15:00 1.495 50.200 2024/04/23 06:10:00 1.497 50.400 2024/04/23 06:05:00 1.494 50.100 2024/04/23 06:00:00 1.499 50.500 6.200 2024/04/23 05:55:00 1.499 50.500 2024/04/23 05:50:00 1.501 50.700 2024/04/23 05:45:00 1.495 50.200 2024/04/23 05:40:00 1.494 50.100 2024/04/23 05:35:00 1.490 49.800 2024/04/23 05:30:00 1.499 50.500 2024/04/23 05:25:00 1.497 50.400 2024/04/23 05:20:00 1.494 50.100 2024/04/23 05:15:00 1.498 50.400 2024/04/23 05:10:00 1.494 50.100 2024/04/23 05:05:00 1.497 50.400 2024/04/23 05:00:00 1.494 50.100 6.500 2024/04/23 04:55:00 1.490 49.800 2024/04/23 04:50:00 1.495 50.200 2024/04/23 04:45:00 1.492 50.000 2024/04/23 04:40:00 1.496 50.300 2024/04/23 04:35:00 1.498 50.400 2024/04/23 04:30:00 1.496 50.300 2024/04/23 04:25:00 1.492 50.000 2024/04/23 04:20:00 1.496 50.300 2024/04/23 04:15:00 1.500 50.600 2024/04/23 04:10:00 1.496 50.300 2024/04/23 04:05:00 1.481 49.100 2024/04/23 04:00:00 1.490 49.800 6.900 2024/04/23 03:55:00 1.498 50.400 2024/04/23 03:50:00 1.490 49.800 2024/04/23 03:45:00 1.490 49.800 2024/04/23 03:40:00 1.491 49.900 2024/04/23 03:35:00 1.493 50.000 2024/04/23 03:30:00 1.493 50.000 2024/04/23 03:25:00 1.492 50.000 2024/04/23 03:20:00 1.491 49.900 2024/04/23 03:15:00 1.490 49.800 2024/04/23 03:10:00 1.493 50.000 2024/04/23 03:05:00 1.491 49.900 2024/04/23 03:00:00 1.488 49.600 7.300 2024/04/23 02:55:00 1.491 49.900 2024/04/23 02:50:00 1.489 49.700 2024/04/23 02:45:00 1.488 49.600 2024/04/23 02:40:00 1.486 49.500 2024/04/23 02:35:00 1.493 50.000 2024/04/23 02:30:00 1.490 49.800 2024/04/23 02:25:00 1.487 49.600 2024/04/23 02:20:00 1.485 49.400 2024/04/23 02:15:00 1.486 49.500 2024/04/23 02:10:00 1.483 49.300 2024/04/23 02:05:00 1.489 49.700 2024/04/23 02:00:00 1.488 49.600 7.700 2024/04/23 01:55:00 1.488 49.600 2024/04/23 01:50:00 1.490 49.800 2024/04/23 01:45:00 1.487 49.600 2024/04/23 01:40:00 1.489 49.700 2024/04/23 01:35:00 1.485 49.400 2024/04/23 01:30:00 1.484 49.300 2024/04/23 01:25:00 1.488 49.600 2024/04/23 01:20:00 1.488 49.600 2024/04/23 01:15:00 1.484 49.300 2024/04/23 01:10:00 1.485 49.400 2024/04/23 01:05:00 1.484 49.300 2024/04/23 01:00:00 1.488 49.600 8.000 2024/04/23 00:55:00 1.483 49.300 2024/04/23 00:50:00 1.490 49.800 2024/04/23 00:45:00 1.484 49.300 2024/04/23 00:40:00 1.482 49.200 2024/04/23 00:35:00 1.485 49.400 2024/04/23 00:30:00 1.492 50.000 2024/04/23 00:25:00 1.484 49.300 2024/04/23 00:20:00 1.488 49.600 2024/04/23 00:15:00 1.486 49.500 2024/04/23 00:10:00 1.484 49.300 2024/04/23 00:05:00 1.478 48.900 2024/04/23 00:00:00 1.487 49.600 8.200 2024/04/22 23:55:00 1.486 49.500 2024/04/22 23:50:00 1.487 49.600 2024/04/22 23:45:00 1.487 49.600 2024/04/22 23:40:00 1.488 49.600 2024/04/22 23:35:00 1.487 49.600 2024/04/22 23:30:00 1.483 49.300 2024/04/22 23:25:00 1.488 49.600 2024/04/22 23:20:00 1.486 49.500 2024/04/22 23:15:00 1.490 49.800 2024/04/22 23:10:00 1.489 49.700 2024/04/22 23:05:00 1.491 49.900 2024/04/22 23:00:00 1.491 49.900 8.500 2024/04/22 22:55:00 1.492 50.000 2024/04/22 22:50:00 1.489 49.700 2024/04/22 22:45:00 1.489 49.700 2024/04/22 22:40:00 1.486 49.500 2024/04/22 22:35:00 1.485 49.400 2024/04/22 22:30:00 1.485 49.400 2024/04/22 22:25:00 1.489 49.700 2024/04/22 22:20:00 1.488 49.600 2024/04/22 22:15:00 1.488 49.600 2024/04/22 22:10:00 1.490 49.800 2024/04/22 22:05:00 1.493 50.000 2024/04/22 22:00:00 1.486 49.500 8.800 2024/04/22 21:55:00 1.487 49.600 2024/04/22 21:50:00 1.491 49.900 2024/04/22 21:45:00 1.485 49.400 2024/04/22 21:40:00 1.489 49.700 2024/04/22 21:35:00 1.489 49.700 2024/04/22 21:30:00 1.489 49.700 2024/04/22 21:25:00 1.492 50.000 2024/04/22 21:20:00 1.490 49.800 2024/04/22 21:15:00 1.496 50.300 2024/04/22 21:10:00 1.490 49.800 2024/04/22 21:05:00 1.490 49.800 2024/04/22 21:00:00 1.489 49.700 9.000 2024/04/22 20:55:00 1.491 49.900 2024/04/22 20:50:00 1.489 49.700 2024/04/22 20:45:00 1.489 49.700 2024/04/22 20:40:00 1.491 49.900 2024/04/22 20:35:00 1.488 49.600 2024/04/22 20:30:00 1.492 50.000 2024/04/22 20:25:00 1.492 50.000 2024/04/22 20:20:00 1.493 50.000 2024/04/22 20:15:00 1.496 50.300 2024/04/22 20:10:00 1.495 50.200 2024/04/22 20:05:00 1.491 49.900 2024/04/22 20:00:00 1.493 50.000 9.000 2024/04/22 19:55:00 1.494 50.100 2024/04/22 19:50:00 1.496 50.300 2024/04/22 19:45:00 1.492 50.000 2024/04/22 19:40:00 1.494 50.100 2024/04/22 19:35:00 1.491 49.900 2024/04/22 19:30:00 1.491 49.900 2024/04/22 19:25:00 1.492 50.000 2024/04/22 19:20:00 1.497 50.400 2024/04/22 19:15:00 1.494 50.100 2024/04/22 19:10:00 1.494 50.100 2024/04/22 19:05:00 1.497 50.400 2024/04/22 19:00:00 1.492 50.000 8.800 2024/04/22 18:55:00 1.496 50.300 2024/04/22 18:50:00 1.496 50.300 2024/04/22 18:45:00 1.495 50.200 2024/04/22 18:40:00 1.497 50.400 2024/04/22 18:35:00 1.491 49.900 2024/04/22 18:30:00 1.496 50.300 2024/04/22 18:25:00 1.492 50.000 2024/04/22 18:20:00 1.496 50.300 2024/04/22 18:15:00 1.497 50.400 2024/04/22 18:10:00 1.497 50.400 2024/04/22 18:05:00 1.497 50.400 2024/04/22 18:00:00 1.497 50.400 8.600 2024/04/22 17:55:00 1.497 50.400 2024/04/22 17:50:00 1.501 50.700 2024/04/22 17:45:00 1.501 50.700 2024/04/22 17:40:00 1.497 50.400 2024/04/22 17:35:00 1.499 50.500 2024/04/22 17:30:00 1.502 50.700 2024/04/22 17:25:00 1.499 50.500 2024/04/22 17:20:00 1.505 51.000 2024/04/22 17:15:00 1.501 50.700 2024/04/22 17:10:00 1.503 50.800 2024/04/22 17:05:00 1.500 50.600 2024/04/22 17:00:00 1.501 50.700 8.400 2024/04/22 16:55:00 1.502 50.700 2024/04/22 16:50:00 1.500 50.600 2024/04/22 16:45:00 1.501 50.700 2024/04/22 16:40:00 1.502 50.700 2024/04/22 16:35:00 1.502 50.700 2024/04/22 16:30:00 1.500 50.600 2024/04/22 16:25:00 1.503 50.800 2024/04/22 16:20:00 1.508 51.200 2024/04/22 16:15:00 1.500 50.600 2024/04/22 16:10:00 1.502 50.700 2024/04/22 16:05:00 1.505 51.000 2024/04/22 16:00:00 1.504 50.900 8.000 2024/04/22 15:55:00 1.505 51.000 2024/04/22 15:50:00 1.505 51.000 2024/04/22 15:45:00 1.503 50.800 2024/04/22 15:40:00 1.505 51.000 2024/04/22 15:35:00 1.500 50.600 2024/04/22 15:30:00 1.504 50.900 2024/04/22 15:25:00 1.507 51.100 2024/04/22 15:20:00 1.500 50.600 2024/04/22 15:15:00 1.501 50.700 2024/04/22 15:10:00 1.499 50.500 2024/04/22 15:05:00 1.506 51.100 2024/04/22 15:00:00 1.501 50.700 7.700 2024/04/22 14:55:00 1.506 51.100 2024/04/22 14:50:00 1.507 51.100 2024/04/22 14:45:00 1.506 51.100 2024/04/22 14:40:00 1.510 51.400 2024/04/22 14:35:00 1.502 50.700 2024/04/22 14:30:00 1.509 51.300 2024/04/22 14:25:00 1.512 51.500 2024/04/22 14:20:00 1.512 51.500 2024/04/22 14:15:00 1.509 51.300 2024/04/22 14:10:00 1.505 51.000 2024/04/22 14:05:00 1.512 51.500 2024/04/22 14:00:00 1.506 51.100 7.200 2024/04/22 13:55:00 1.509 51.300 2024/04/22 13:50:00 1.512 51.500 2024/04/22 13:45:00 1.512 51.500 2024/04/22 13:40:00 1.510 51.400 2024/04/22 13:35:00 1.509 51.300 2024/04/22 13:30:00 1.511 51.500 2024/04/22 13:25:00 1.512 51.500 2024/04/22 13:20:00 1.511 51.500 2024/04/22 13:15:00 1.508 51.200 2024/04/22 13:10:00 1.504 50.900 2024/04/22 13:05:00 1.508 51.200 2024/04/22 13:00:00 1.513 51.600 6.500 2024/04/22 12:55:00 1.516 51.900 2024/04/22 12:50:00 1.516 51.900 2024/04/22 12:45:00 1.510 51.400 2024/04/22 12:40:00 1.516 51.900 2024/04/22 12:35:00 1.512 51.500 2024/04/22 12:30:00 1.511 51.500 2024/04/22 12:25:00 1.511 51.500 2024/04/22 12:20:00 1.515 51.800 2024/04/22 12:15:00 1.508 51.200 2024/04/22 12:10:00 1.513 51.600 2024/04/22 12:05:00 1.512 51.500 2024/04/22 12:00:00 1.515 51.800 5.900 2024/04/22 11:55:00 1.510 51.400 2024/04/22 11:50:00 1.513 51.600 2024/04/22 11:45:00 1.508 51.200 2024/04/22 11:40:00 1.513 51.600 2024/04/22 11:35:00 1.512 51.500 2024/04/22 11:30:00 1.513 51.600 2024/04/22 11:25:00 1.515 51.800 2024/04/22 11:20:00 1.513 51.600 2024/04/22 11:15:00 1.514 51.700 2024/04/22 11:10:00 1.507 51.100 2024/04/22 11:05:00 1.510 51.400 2024/04/22 11:00:00 1.517 51.900 5.700 2024/04/22 10:55:00 1.512 51.500 2024/04/22 10:50:00 1.517 51.900 2024/04/22 10:45:00 1.518 52.000 2024/04/22 10:40:00 1.516 51.900 2024/04/22 10:35:00 1.516 51.900 2024/04/22 10:30:00 1.516 51.900 2024/04/22 10:25:00 1.516 51.900 2024/04/22 10:20:00 1.519 52.100 2024/04/22 10:15:00 1.515 51.800 2024/04/22 10:10:00 1.517 51.900 2024/04/22 10:05:00 1.514 51.700 2024/04/22 10:00:00 1.516 51.900 5.100 2024/04/22 09:55:00 1.519 52.100 2024/04/22 09:50:00 1.513 51.600 2024/04/22 09:45:00 1.518 52.000 2024/04/22 09:40:00 1.515 51.800 2024/04/22 09:35:00 1.518 52.000 2024/04/22 09:30:00 1.519 52.100 2024/04/22 09:25:00 1.515 51.800 2024/04/22 09:20:00 1.513 51.600 2024/04/22 09:15:00 1.512 51.500 2024/04/22 09:10:00 1.518 52.000 2024/04/22 09:05:00 1.518 52.000 2024/04/22 09:00:00 1.515 51.800 5.500 2024/04/22 08:55:00 1.519 52.100 2024/04/22 08:50:00 1.523 52.400 2024/04/22 08:45:00 1.515 51.800 2024/04/22 08:40:00 1.522 52.300 2024/04/22 08:35:00 1.514 51.700 2024/04/22 08:30:00 1.519 52.100 2024/04/22 08:25:00 1.511 51.500 2024/04/22 08:20:00 1.517 51.900 2024/04/22 08:15:00 1.516 51.900 2024/04/22 08:10:00 1.517 51.900 2024/04/22 08:05:00 1.520 52.200 2024/04/22 08:00:00 1.511 51.500 5.500 2024/04/22 07:55:00 1.521 52.300 2024/04/22 07:50:00 1.519 52.100 2024/04/22 07:45:00 1.517 51.900 2024/04/22 07:40:00 1.515 51.800 2024/04/22 07:35:00 1.517 51.900 2024/04/22 07:30:00 1.518 52.000 2024/04/22 07:25:00 1.519 52.100 2024/04/22 07:20:00 1.520 52.200 2024/04/22 07:15:00 1.519 52.100 2024/04/22 07:10:00 1.516 51.900 2024/04/22 07:05:00 1.519 52.100 2024/04/22 07:00:00 1.521 52.300 5.600 2024/04/22 06:55:00 1.522 52.300 2024/04/22 06:50:00 1.519 52.100 2024/04/22 06:45:00 1.517 51.900 2024/04/22 06:40:00 1.516 51.900 2024/04/22 06:35:00 1.515 51.800 2024/04/22 06:30:00 1.518 52.000 2024/04/22 06:25:00 1.520 52.200 2024/04/22 06:20:00 1.514 51.700 2024/04/22 06:15:00 1.519 52.100 2024/04/22 06:10:00 1.519 52.100 2024/04/22 06:05:00 1.512 51.500 2024/04/22 06:00:00 1.514 51.700 5.900 2024/04/22 05:55:00 1.521 52.300 2024/04/22 05:50:00 1.515 51.800 2024/04/22 05:45:00 1.514 51.700 2024/04/22 05:40:00 1.520 52.200 2024/04/22 05:35:00 1.518 52.000 2024/04/22 05:30:00 1.510 51.400 2024/04/22 05:25:00 1.519 52.100 2024/04/22 05:20:00 1.515 51.800 2024/04/22 05:15:00 1.518 52.000 2024/04/22 05:10:00 1.516 51.900 2024/04/22 05:05:00 1.516 51.900 2024/04/22 05:00:00 1.519 52.100 6.200 2024/04/22 04:55:00 1.519 52.100 2024/04/22 04:50:00 1.523 52.400 2024/04/22 04:45:00 1.517 51.900 2024/04/22 04:40:00 1.516 51.900 2024/04/22 04:35:00 1.516 51.900 2024/04/22 04:30:00 1.521 52.300 2024/04/22 04:25:00 1.515 51.800 2024/04/22 04:20:00 1.521 52.300 2024/04/22 04:15:00 1.520 52.200 2024/04/22 04:10:00 1.516 51.900 2024/04/22 04:05:00 1.521 52.300 2024/04/22 04:00:00 1.517 51.900 6.600 2024/04/22 03:55:00 1.520 52.200 2024/04/22 03:50:00 1.509 51.300 2024/04/22 03:45:00 1.517 51.900 2024/04/22 03:40:00 1.516 51.900 2024/04/22 03:35:00 1.517 51.900 2024/04/22 03:30:00 1.516 51.900 2024/04/22 03:25:00 1.517 51.900 2024/04/22 03:20:00 1.518 52.000 2024/04/22 03:15:00 1.522 52.300 2024/04/22 03:10:00 1.517 51.900 2024/04/22 03:05:00 1.517 51.900 2024/04/22 03:00:00 1.517 51.900 7.000 2024/04/22 02:55:00 1.519 52.100 2024/04/22 02:50:00 1.521 52.300 2024/04/22 02:45:00 1.521 52.300 2024/04/22 02:40:00 1.521 52.300 2024/04/22 02:35:00 1.522 52.300 2024/04/22 02:30:00 1.520 52.200 2024/04/22 02:25:00 1.520 52.200 2024/04/22 02:20:00 1.518 52.000 2024/04/22 02:15:00 1.515 51.800 2024/04/22 02:10:00 1.518 52.000 2024/04/22 02:05:00 1.517 51.900 2024/04/22 02:00:00 1.522 52.300 7.300 2024/04/22 01:55:00 1.519 52.100 2024/04/22 01:50:00 1.517 51.900 2024/04/22 01:45:00 1.514 51.700 2024/04/22 01:40:00 1.520 52.200 2024/04/22 01:35:00 1.517 51.900 2024/04/22 01:30:00 1.516 51.900 2024/04/22 01:25:00 1.506 51.100 2024/04/22 01:20:00 1.520 52.200 2024/04/22 01:15:00 1.507 51.100 2024/04/22 01:10:00 1.515 51.800 2024/04/22 01:05:00 1.514 51.700 2024/04/22 01:00:00 1.518 52.000 7.400 2024/04/22 00:55:00 1.521 52.300 2024/04/22 00:50:00 1.516 51.900 2024/04/22 00:45:00 1.514 51.700 2024/04/22 00:40:00 1.515 51.800 2024/04/22 00:35:00 1.516 51.900 2024/04/22 00:30:00 1.514 51.700 2024/04/22 00:25:00 1.516 51.900 2024/04/22 00:20:00 1.516 51.900 2024/04/22 00:15:00 1.518 52.000 2024/04/22 00:10:00 1.519 52.100 2024/04/22 00:05:00 1.515 51.800 2024/04/22 00:00:00 1.519 52.100 7.500 2024/04/21 23:55:00 1.514 51.700 2024/04/21 23:50:00 1.513 51.600 2024/04/21 23:45:00 1.511 51.500 2024/04/21 23:40:00 1.517 51.900 2024/04/21 23:35:00 1.521 52.300 2024/04/21 23:30:00 1.520 52.200 2024/04/21 23:25:00 1.518 52.000 2024/04/21 23:20:00 1.520 52.200 2024/04/21 23:15:00 1.519 52.100 2024/04/21 23:10:00 1.520 52.200 2024/04/21 23:05:00 1.520 52.200 2024/04/21 23:00:00 1.504 50.900 7.700 2024/04/21 22:55:00 1.519 52.100 2024/04/21 22:50:00 1.519 52.100 2024/04/21 22:45:00 1.518 52.000 2024/04/21 22:40:00 1.523 52.400 2024/04/21 22:35:00 1.521 52.300 2024/04/21 22:30:00 1.520 52.200 2024/04/21 22:25:00 1.518 52.000 2024/04/21 22:20:00 1.520 52.200 2024/04/21 22:15:00 1.521 52.300 2024/04/21 22:10:00 1.520 52.200 2024/04/21 22:05:00 1.526 52.700 2024/04/21 22:00:00 1.523 52.400 8.100 2024/04/21 21:55:00 1.522 52.300 2024/04/21 21:50:00 1.523 52.400 2024/04/21 21:45:00 1.530 53.000 2024/04/21 21:40:00 1.518 52.000 2024/04/21 21:35:00 1.525 52.600 2024/04/21 21:30:00 1.524 52.500 2024/04/21 21:25:00 1.525 52.600 2024/04/21 21:20:00 1.525 52.600 2024/04/21 21:15:00 1.525 52.600 2024/04/21 21:10:00 1.525 52.600 2024/04/21 21:05:00 1.523 52.400 2024/04/21 21:00:00 1.523 52.400 8.300 2024/04/21 20:55:00 1.525 52.600 2024/04/21 20:50:00 1.525 52.600 2024/04/21 20:45:00 1.519 52.100 2024/04/21 20:40:00 1.527 52.700 2024/04/21 20:35:00 1.530 53.000 2024/04/21 20:30:00 1.532 53.100 2024/04/21 20:25:00 1.526 52.700 2024/04/21 20:20:00 1.525 52.600 2024/04/21 20:15:00 1.527 52.700 2024/04/21 20:10:00 1.534 53.300 2024/04/21 20:05:00 1.528 52.800 2024/04/21 20:00:00 1.530 53.000 8.100 2024/04/21 19:55:00 1.530 53.000 2024/04/21 19:50:00 1.534 53.300 2024/04/21 19:45:00 1.531 53.100 2024/04/21 19:40:00 1.528 52.800 2024/04/21 19:35:00 1.530 53.000 2024/04/21 19:30:00 1.534 53.300 2024/04/21 19:25:00 1.530 53.000 2024/04/21 19:20:00 1.534 53.300 2024/04/21 19:15:00 1.533 53.200 2024/04/21 19:10:00 1.530 53.000 2024/04/21 19:05:00 1.533 53.200 2024/04/21 19:00:00 1.534 53.300 8.200 2024/04/21 18:55:00 1.532 53.100 2024/04/21 18:50:00 1.535 53.400 2024/04/21 18:45:00 1.530 53.000 2024/04/21 18:40:00 1.531 53.100 2024/04/21 18:35:00 1.522 52.300 2024/04/21 18:30:00 1.537 53.600 2024/04/21 18:25:00 1.538 53.600 2024/04/21 18:20:00 1.533 53.200 2024/04/21 18:15:00 1.535 53.400 2024/04/21 18:10:00 1.532 53.100 2024/04/21 18:05:00 1.538 53.600 2024/04/21 18:00:00 1.538 53.600 8.900 2024/04/21 17:55:00 1.535 53.400 2024/04/21 17:50:00 1.536 53.500 2024/04/21 17:45:00 1.533 53.200 2024/04/21 17:40:00 1.535 53.400 2024/04/21 17:35:00 1.539 53.700 2024/04/21 17:30:00 1.527 52.700 2024/04/21 17:25:00 1.534 53.300 2024/04/21 17:20:00 1.538 53.600 2024/04/21 17:15:00 1.537 53.600 2024/04/21 17:10:00 1.536 53.500 2024/04/21 17:05:00 1.531 53.100 2024/04/21 17:00:00 1.539 53.700 8.900 2024/04/21 16:55:00 1.540 53.800 2024/04/21 16:50:00 1.543 54.000 2024/04/21 16:45:00 1.537 53.600 2024/04/21 16:40:00 1.540 53.800 2024/04/21 16:35:00 1.542 54.000 2024/04/21 16:30:00 1.544 54.100 2024/04/21 16:25:00 1.539 53.700 2024/04/21 16:20:00 1.540 53.800 2024/04/21 16:15:00 1.543 54.000 2024/04/21 16:10:00 1.534 53.300 2024/04/21 16:05:00 1.538 53.600 2024/04/21 16:00:00 1.541 53.900 8.400 2024/04/21 15:55:00 1.545 54.200 2024/04/21 15:50:00 1.545 54.200 2024/04/21 15:45:00 1.548 54.500 2024/04/21 15:40:00 1.545 54.200 2024/04/21 15:35:00 1.545 54.200 2024/04/21 15:30:00 1.541 53.900 2024/04/21 15:25:00 1.538 53.600 2024/04/21 15:20:00 1.548 54.500 2024/04/21 15:15:00 1.543 54.000 2024/04/21 15:10:00 1.548 54.500 2024/04/21 15:05:00 1.543 54.000 2024/04/21 15:00:00 1.544 54.100 7.900 2024/04/21 14:55:00 1.547 54.400 2024/04/21 14:50:00 1.549 54.500 2024/04/21 14:45:00 1.545 54.200 2024/04/21 14:40:00 1.550 54.600 2024/04/21 14:35:00 1.538 53.600 2024/04/21 14:30:00 1.546 54.300 2024/04/21 14:25:00 1.544 54.100 2024/04/21 14:20:00 1.547 54.400 2024/04/21 14:15:00 1.547 54.400 2024/04/21 14:10:00 1.543 54.000 2024/04/21 14:05:00 1.545 54.200 2024/04/21 14:00:00 1.544 54.100 7.600 2024/04/21 13:55:00 1.538 53.600 2024/04/21 13:50:00 1.547 54.400 2024/04/21 13:45:00 1.553 54.900 2024/04/21 13:40:00 1.546 54.300 2024/04/21 13:35:00 1.549 54.500 2024/04/21 13:30:00 1.546 54.300 2024/04/21 13:25:00 1.550 54.600 2024/04/21 13:20:00 1.551 54.700 2024/04/21 13:15:00 1.549 54.500 2024/04/21 13:10:00 1.548 54.500 2024/04/21 13:05:00 1.540 53.800 2024/04/21 13:00:00 1.549 54.500 7.000 2024/04/21 12:55:00 1.538 53.600 2024/04/21 12:50:00 1.547 54.400 2024/04/21 12:45:00 1.547 54.400 2024/04/21 12:40:00 1.553 54.900 2024/04/21 12:35:00 1.552 54.800 2024/04/21 12:30:00 1.546 54.300 2024/04/21 12:25:00 1.554 55.000 2024/04/21 12:20:00 1.546 54.300 2024/04/21 12:15:00 1.548 54.500 2024/04/21 12:10:00 1.550 54.600 2024/04/21 12:05:00 1.547 54.400 2024/04/21 12:00:00 1.541 53.900 6.800 2024/04/21 11:55:00 1.545 54.200 2024/04/21 11:50:00 1.553 54.900 2024/04/21 11:45:00 1.540 53.800 2024/04/21 11:40:00 1.546 54.300 2024/04/21 11:35:00 1.554 55.000 2024/04/21 11:30:00 1.549 54.500 2024/04/21 11:25:00 1.543 54.000 2024/04/21 11:20:00 1.550 54.600 2024/04/21 11:15:00 1.550 54.600 2024/04/21 11:10:00 1.549 54.500 2024/04/21 11:05:00 1.548 54.500 2024/04/21 11:00:00 1.550 54.600 6.300 2024/04/21 10:55:00 1.549 54.500 2024/04/21 10:50:00 1.547 54.400 2024/04/21 10:45:00 1.540 53.800 2024/04/21 10:40:00 1.542 54.000 2024/04/21 10:35:00 1.546 54.300 2024/04/21 10:30:00 1.540 53.800 2024/04/21 10:25:00 1.542 54.000 2024/04/21 10:20:00 1.546 54.300 2024/04/21 10:15:00 1.549 54.500 2024/04/21 10:10:00 1.544 54.100 2024/04/21 10:05:00 1.538 53.600 2024/04/21 10:00:00 1.540 53.800 6.100 2024/04/21 09:55:00 1.543 54.000 2024/04/21 09:50:00 1.536 53.500 2024/04/21 09:45:00 1.529 52.900 2024/04/21 09:40:00 1.542 54.000 2024/04/21 09:35:00 1.535 53.400 2024/04/21 09:30:00 1.536 53.500 2024/04/21 09:25:00 1.534 53.300 2024/04/21 09:20:00 1.535 53.400 2024/04/21 09:15:00 1.531 53.100 2024/04/21 09:10:00 1.537 53.600 2024/04/21 09:05:00 1.536 53.500 2024/04/21 09:00:00 1.531 53.100 6.300 2024/04/21 08:55:00 1.529 52.900 2024/04/21 08:50:00 1.533 53.200 2024/04/21 08:45:00 1.527 52.700 2024/04/21 08:40:00 1.529 52.900 2024/04/21 08:35:00 1.527 52.700 2024/04/21 08:30:00 1.527 52.700 2024/04/21 08:25:00 1.531 53.100 2024/04/21 08:20:00 1.526 52.700 2024/04/21 08:15:00 1.519 52.100 2024/04/21 08:10:00 1.530 53.000 2024/04/21 08:05:00 1.524 52.500 2024/04/21 08:00:00 1.517 51.900 6.300 2024/04/21 07:55:00 1.524 52.500 2024/04/21 07:50:00 1.521 52.300 2024/04/21 07:45:00 1.525 52.600 2024/04/21 07:40:00 1.522 52.300 2024/04/21 07:35:00 1.522 52.300 2024/04/21 07:30:00 1.525 52.600 2024/04/21 07:25:00 1.522 52.300 2024/04/21 07:20:00 1.520 52.200 2024/04/21 07:15:00 1.521 52.300 2024/04/21 07:10:00 1.522 52.300 2024/04/21 07:05:00 1.519 52.100 2024/04/21 07:00:00 1.510 51.400 6.400 2024/04/21 06:55:00 1.522 52.300 2024/04/21 06:50:00 1.521 52.300 2024/04/21 06:45:00 1.518 52.000 2024/04/21 06:40:00 1.516 51.900 2024/04/21 06:35:00 1.513 51.600 2024/04/21 06:30:00 1.513 51.600 2024/04/21 06:25:00 1.519 52.100 2024/04/21 06:20:00 1.509 51.300 2024/04/21 06:15:00 1.513 51.600 2024/04/21 06:10:00 1.518 52.000 2024/04/21 06:05:00 1.515 51.800 2024/04/21 06:00:00 1.505 51.000 6.600 2024/04/21 05:55:00 1.518 52.000 2024/04/21 05:50:00 1.512 51.500 2024/04/21 05:45:00 1.512 51.500 2024/04/21 05:40:00 1.515 51.800 2024/04/21 05:35:00 1.504 50.900 2024/04/21 05:30:00 1.515 51.800 2024/04/21 05:25:00 1.511 51.500 2024/04/21 05:20:00 1.504 50.900 2024/04/21 05:15:00 1.509 51.300 2024/04/21 05:10:00 1.513 51.600 2024/04/21 05:05:00 1.514 51.700 2024/04/21 05:00:00 1.509 51.300 6.900 2024/04/21 04:55:00 1.513 51.600 2024/04/21 04:50:00 1.512 51.500 2024/04/21 04:45:00 1.506 51.100 2024/04/21 04:40:00 1.511 51.500 2024/04/21 04:35:00 1.503 50.800 2024/04/21 04:30:00 1.504 50.900 2024/04/21 04:25:00 1.507 51.100 2024/04/21 04:20:00 1.504 50.900 2024/04/21 04:15:00 1.505 51.000 2024/04/21 04:10:00 1.509 51.300 2024/04/21 04:05:00 1.507 51.100 2024/04/21 04:00:00 1.503 50.800 7.300 2024/04/21 03:55:00 1.505 51.000 2024/04/21 03:50:00 1.506 51.100 2024/04/21 03:45:00 1.501 50.700 2024/04/21 03:40:00 1.497 50.400 2024/04/21 03:35:00 1.506 51.100 2024/04/21 03:30:00 1.500 50.600 2024/04/21 03:25:00 1.500 50.600 2024/04/21 03:20:00 1.490 49.800 2024/04/21 03:15:00 1.502 50.700 2024/04/21 03:10:00 1.499 50.500 2024/04/21 03:05:00 1.496 50.300 2024/04/21 03:00:00 1.493 50.000 7.600 2024/04/21 02:55:00 1.495 50.200 2024/04/21 02:50:00 1.493 50.000 2024/04/21 02:45:00 1.498 50.400 2024/04/21 02:40:00 1.493 50.000 2024/04/21 02:35:00 1.491 49.900 2024/04/21 02:30:00 1.490 49.800 2024/04/21 02:25:00 1.494 50.100 2024/04/21 02:20:00 1.494 50.100 2024/04/21 02:15:00 1.496 50.300 2024/04/21 02:10:00 1.499 50.500 2024/04/21 02:05:00 1.491 49.900 2024/04/21 02:00:00 1.497 50.400 7.800 2024/04/21 01:55:00 1.495 50.200 2024/04/21 01:50:00 1.496 50.300 2024/04/21 01:45:00 1.495 50.200 2024/04/21 01:40:00 1.496 50.300 2024/04/21 01:35:00 1.492 50.000 2024/04/21 01:30:00 1.494 50.100 2024/04/21 01:25:00 1.497 50.400 2024/04/21 01:20:00 1.493 50.000 2024/04/21 01:15:00 1.496 50.300 2024/04/21 01:10:00 1.491 49.900 2024/04/21 01:05:00 1.493 50.000 2024/04/21 01:00:00 1.493 50.000 8.000 2024/04/21 00:55:00 1.490 49.800 2024/04/21 00:50:00 1.490 49.800 2024/04/21 00:45:00 1.496 50.300 2024/04/21 00:40:00 1.493 50.000 2024/04/21 00:35:00 1.495 50.200 2024/04/21 00:30:00 1.494 50.100 2024/04/21 00:25:00 1.493 50.000 2024/04/21 00:20:00 1.493 50.000 2024/04/21 00:15:00 1.496 50.300 2024/04/21 00:10:00 1.492 50.000 2024/04/21 00:05:00 1.485 49.400 2024/04/21 00:00:00 1.492 50.000 8.100 2024/04/20 23:55:00 1.494 50.100 2024/04/20 23:50:00 1.483 49.300 2024/04/20 23:45:00 1.485 49.400 2024/04/20 23:40:00 1.487 49.600 2024/04/20 23:35:00 1.497 50.400 2024/04/20 23:30:00 1.491 49.900 2024/04/20 23:25:00 1.494 50.100 2024/04/20 23:20:00 1.495 50.200 2024/04/20 23:15:00 1.481 49.100 2024/04/20 23:10:00 1.489 49.700 2024/04/20 23:05:00 1.493 50.000 2024/04/20 23:00:00 1.491 49.900 8.200 2024/04/20 22:55:00 1.490 49.800 2024/04/20 22:50:00 1.480 49.000 2024/04/20 22:45:00 1.484 49.300 2024/04/20 22:40:00 1.478 48.900 2024/04/20 22:35:00 1.485 49.400 2024/04/20 22:30:00 1.490 49.800 2024/04/20 22:25:00 1.486 49.500 2024/04/20 22:20:00 1.486 49.500 2024/04/20 22:15:00 1.487 49.600 2024/04/20 22:10:00 1.486 49.500 2024/04/20 22:05:00 1.479 48.900 2024/04/20 22:00:00 1.484 49.300 8.400 2024/04/20 21:55:00 1.484 49.300 2024/04/20 21:50:00 1.486 49.500 2024/04/20 21:45:00 1.483 49.300 2024/04/20 21:40:00 1.480 49.000 2024/04/20 21:35:00 1.478 48.900 2024/04/20 21:30:00 1.478 48.900 2024/04/20 21:25:00 1.477 48.800 2024/04/20 21:20:00 1.484 49.300 2024/04/20 21:15:00 1.479 48.900 2024/04/20 21:10:00 1.482 49.200 2024/04/20 21:05:00 1.484 49.300 2024/04/20 21:00:00 1.479 48.900 8.500 2024/04/20 20:55:00 1.481 49.100 2024/04/20 20:50:00 1.480 49.000 2024/04/20 20:45:00 1.479 48.900 2024/04/20 20:40:00 1.487 49.600 2024/04/20 20:35:00 1.481 49.100 2024/04/20 20:30:00 1.482 49.200 2024/04/20 20:25:00 1.484 49.300 2024/04/20 20:20:00 1.484 49.300 2024/04/20 20:15:00 1.479 48.900 2024/04/20 20:10:00 1.483 49.300 2024/04/20 20:05:00 1.476 48.700 2024/04/20 20:00:00 1.486 49.500 8.600 2024/04/20 19:55:00 1.485 49.400 2024/04/20 19:50:00 1.486 49.500 2024/04/20 19:45:00 1.485 49.400 2024/04/20 19:40:00 1.483 49.300 2024/04/20 19:35:00 1.485 49.400 2024/04/20 19:30:00 1.486 49.500 2024/04/20 19:25:00 1.488 49.600 2024/04/20 19:20:00 1.487 49.600 2024/04/20 19:15:00 1.475 48.600 2024/04/20 19:10:00 1.488 49.600 2024/04/20 19:05:00 1.488 49.600 2024/04/20 19:00:00 1.489 49.700 8.500 2024/04/20 18:55:00 1.484 49.300 2024/04/20 18:50:00 1.488 49.600 2024/04/20 18:45:00 1.490 49.800 2024/04/20 18:40:00 1.492 50.000 2024/04/20 18:35:00 1.493 50.000 2024/04/20 18:30:00 1.490 49.800 2024/04/20 18:25:00 1.487 49.600 2024/04/20 18:20:00 1.485 49.400 2024/04/20 18:15:00 1.487 49.600 2024/04/20 18:10:00 1.486 49.500 2024/04/20 18:05:00 1.491 49.900 2024/04/20 18:00:00 1.493 50.000 8.400 2024/04/20 17:55:00 1.491 49.900 2024/04/20 17:50:00 1.493 50.000 2024/04/20 17:45:00 1.490 49.800 2024/04/20 17:40:00 1.488 49.600 2024/04/20 17:35:00 1.488 49.600 2024/04/20 17:30:00 1.492 50.000 2024/04/20 17:25:00 1.492 50.000 2024/04/20 17:20:00 1.497 50.400 2024/04/20 17:15:00 1.496 50.300 2024/04/20 17:10:00 1.490 49.800 2024/04/20 17:05:00 1.496 50.300 2024/04/20 17:00:00 1.495 50.200 8.100 2024/04/20 16:55:00 1.488 49.600 2024/04/20 16:50:00 1.495 50.200 2024/04/20 16:45:00 1.497 50.400 2024/04/20 16:40:00 1.498 50.400 2024/04/20 16:35:00 1.498 50.400 2024/04/20 16:30:00 1.496 50.300 2024/04/20 16:25:00 1.498 50.400 2024/04/20 16:20:00 1.491 49.900 2024/04/20 16:15:00 1.497 50.400 2024/04/20 16:10:00 1.491 49.900 2024/04/20 16:05:00 1.499 50.500 2024/04/20 16:00:00 1.497 50.400 7.900 2024/04/20 15:55:00 1.503 50.800 2024/04/20 15:50:00 1.501 50.700 2024/04/20 15:45:00 1.499 50.500 2024/04/20 15:40:00 1.501 50.700 2024/04/20 15:35:00 1.496 50.300 2024/04/20 15:30:00 1.503 50.800 2024/04/20 15:25:00 1.504 50.900 2024/04/20 15:20:00 1.498 50.400 2024/04/20 15:15:00 1.504 50.900 2024/04/20 15:10:00 1.506 51.100 2024/04/20 15:05:00 1.504 50.900 2024/04/20 15:00:00 1.506 51.100 7.400 2024/04/20 14:55:00 1.508 51.200 2024/04/20 14:50:00 1.504 50.900 2024/04/20 14:45:00 1.500 50.600 2024/04/20 14:40:00 1.509 51.300 2024/04/20 14:35:00 1.509 51.300 2024/04/20 14:30:00 1.501 50.700 2024/04/20 14:25:00 1.511 51.500 2024/04/20 14:20:00 1.504 50.900 2024/04/20 14:15:00 1.508 51.200 2024/04/20 14:10:00 1.506 51.100 2024/04/20 14:05:00 1.509 51.300 2024/04/20 14:00:00 1.507 51.100 6.800 2024/04/20 13:55:00 1.513 51.600 2024/04/20 13:50:00 1.509 51.300 2024/04/20 13:45:00 1.510 51.400 2024/04/20 13:40:00 1.511 51.500 2024/04/20 13:35:00 1.506 51.100 2024/04/20 13:30:00 1.507 51.100 2024/04/20 13:25:00 1.513 51.600 2024/04/20 13:20:00 1.510 51.400 2024/04/20 13:15:00 1.510 51.400 2024/04/20 13:10:00 1.514 51.700 2024/04/20 13:05:00 1.509 51.300 2024/04/20 13:00:00 1.505 51.000 6.200 2024/04/20 12:55:00 1.509 51.300 2024/04/20 12:50:00 1.511 51.500 2024/04/20 12:45:00 1.506 51.100 2024/04/20 12:40:00 1.513 51.600 2024/04/20 12:35:00 1.506 51.100 2024/04/20 12:30:00 1.515 51.800 2024/04/20 12:25:00 1.512 51.500 2024/04/20 12:20:00 1.509 51.300 2024/04/20 12:15:00 1.515 51.800 2024/04/20 12:10:00 1.507 51.100 2024/04/20 12:05:00 1.517 51.900 2024/04/20 12:00:00 1.513 51.600 5.500 2024/04/20 11:55:00 1.513 51.600 2024/04/20 11:50:00 1.516 51.900 2024/04/20 11:45:00 1.517 51.900 2024/04/20 11:40:00 1.511 51.500 2024/04/20 11:35:00 1.512 51.500 2024/04/20 11:30:00 1.511 51.500 2024/04/20 11:25:00 1.512 51.500 2024/04/20 11:20:00 1.508 51.200 2024/04/20 11:15:00 1.514 51.700 2024/04/20 11:10:00 1.515 51.800 2024/04/20 11:05:00 1.515 51.800 2024/04/20 11:00:00 1.513 51.600 5.000 2024/04/20 10:55:00 1.509 51.300 2024/04/20 10:50:00 1.512 51.500 2024/04/20 10:45:00 1.511 51.500 2024/04/20 10:40:00 1.516 51.900 2024/04/20 10:35:00 1.511 51.500 2024/04/20 10:30:00 1.498 50.400 2024/04/20 10:25:00 1.515 51.800 2024/04/20 10:20:00 1.515 51.800 2024/04/20 10:15:00 1.513 51.600 2024/04/20 10:10:00 1.512 51.500 2024/04/20 10:05:00 1.505 51.000 2024/04/20 10:00:00 1.512 51.500 4.800 2024/04/20 09:55:00 1.513 51.600 2024/04/20 09:50:00 1.512 51.500 2024/04/20 09:45:00 1.511 51.500 2024/04/20 09:40:00 1.510 51.400 2024/04/20 09:35:00 1.511 51.500 2024/04/20 09:30:00 1.513 51.600 2024/04/20 09:25:00 1.510 51.400 2024/04/20 09:20:00 1.507 51.100 2024/04/20 09:15:00 1.503 50.800 2024/04/20 09:10:00 1.506 51.100 2024/04/20 09:05:00 1.514 51.700 2024/04/20 09:00:00 1.510 51.400 4.700 2024/04/20 08:55:00 1.511 51.500 2024/04/20 08:50:00 1.508 51.200 2024/04/20 08:45:00 1.510 51.400 2024/04/20 08:40:00 1.509 51.300 2024/04/20 08:35:00 1.510 51.400 2024/04/20 08:30:00 1.505 51.000 2024/04/20 08:25:00 1.498 50.400 2024/04/20 08:20:00 1.506 51.100 2024/04/20 08:15:00 1.511 51.500 2024/04/20 08:10:00 1.502 50.700 2024/04/20 08:05:00 1.512 51.500 2024/04/20 08:00:00 1.509 51.300 4.800 2024/04/20 07:55:00 1.505 51.000 2024/04/20 07:50:00 1.508 51.200 2024/04/20 07:45:00 1.509 51.300 2024/04/20 07:40:00 1.513 51.600 2024/04/20 07:35:00 1.508 51.200 2024/04/20 07:30:00 1.510 51.400 2024/04/20 07:25:00 1.507 51.100 2024/04/20 07:20:00 1.513 51.600 2024/04/20 07:15:00 1.502 50.700 2024/04/20 07:10:00 1.508 51.200 2024/04/20 07:05:00 1.515 51.800 2024/04/20 07:00:00 1.508 51.200 5.000 2024/04/20 06:55:00 1.513 51.600 2024/04/20 06:50:00 1.513 51.600 2024/04/20 06:45:00 1.514 51.700 2024/04/20 06:40:00 1.512 51.500 2024/04/20 06:35:00 1.509 51.300 2024/04/20 06:30:00 1.510 51.400 2024/04/20 06:25:00 1.505 51.000 2024/04/20 06:20:00 1.513 51.600 2024/04/20 06:15:00 1.506 51.100 2024/04/20 06:10:00 1.514 51.700 2024/04/20 06:05:00 1.504 50.900 2024/04/20 06:00:00 1.505 51.000 5.200 2024/04/20 05:55:00 1.508 51.200 2024/04/20 05:50:00 1.506 51.100 2024/04/20 05:45:00 1.511 51.500 2024/04/20 05:40:00 1.503 50.800 2024/04/20 05:35:00 1.513 51.600 2024/04/20 05:30:00 1.508 51.200 2024/04/20 05:25:00 1.505 51.000 2024/04/20 05:20:00 1.505 51.000 2024/04/20 05:15:00 1.506 51.100 2024/04/20 05:10:00 1.506 51.100 2024/04/20 05:05:00 1.506 51.100 2024/04/20 05:00:00 1.506 51.100 5.500 2024/04/20 04:55:00 1.503 50.800 2024/04/20 04:50:00 1.510 51.400 2024/04/20 04:45:00 1.507 51.100 2024/04/20 04:40:00 1.509 51.300 2024/04/20 04:35:00 1.510 51.400 2024/04/20 04:30:00 1.505 51.000 2024/04/20 04:25:00 1.503 50.800 2024/04/20 04:20:00 1.501 50.700 2024/04/20 04:15:00 1.508 51.200 2024/04/20 04:10:00 1.503 50.800 2024/04/20 04:05:00 1.510 51.400 2024/04/20 04:00:00 1.504 50.900 5.900 2024/04/20 03:55:00 1.502 50.700 2024/04/20 03:50:00 1.511 51.500 2024/04/20 03:45:00 1.512 51.500 2024/04/20 03:40:00 1.508 51.200 2024/04/20 03:35:00 1.513 51.600 2024/04/20 03:30:00 1.507 51.100 2024/04/20 03:25:00 1.506 51.100 2024/04/20 03:20:00 1.509 51.300 2024/04/20 03:15:00 1.503 50.800 2024/04/20 03:10:00 1.510 51.400 2024/04/20 03:05:00 1.508 51.200 2024/04/20 03:00:00 1.501 50.700 6.300 2024/04/20 02:55:00 1.505 51.000 2024/04/20 02:50:00 1.510 51.400 2024/04/20 02:45:00 1.509 51.300 2024/04/20 02:40:00 1.502 50.700 2024/04/20 02:35:00 1.506 51.100 2024/04/20 02:30:00 1.501 50.700 2024/04/20 02:25:00 1.505 51.000 2024/04/20 02:20:00 1.498 50.400 2024/04/20 02:15:00 1.504 50.900 2024/04/20 02:10:00 1.503 50.800 2024/04/20 02:05:00 1.506 51.100 2024/04/20 02:00:00 1.505 51.000 6.600 2024/04/20 01:55:00 1.505 51.000 2024/04/20 01:50:00 1.506 51.100 2024/04/20 01:45:00 1.494 50.100 2024/04/20 01:40:00 1.506 51.100 2024/04/20 01:35:00 1.503 50.800 2024/04/20 01:30:00 1.503 50.800 2024/04/20 01:25:00 1.496 50.300 2024/04/20 01:20:00 1.499 50.500 2024/04/20 01:15:00 1.498 50.400 2024/04/20 01:10:00 1.501 50.700 2024/04/20 01:05:00 1.504 50.900 2024/04/20 01:00:00 1.501 50.700 6.900 2024/04/20 00:55:00 1.491 49.900 2024/04/20 00:50:00 1.500 50.600 2024/04/20 00:45:00 1.502 50.700 2024/04/20 00:40:00 1.499 50.500 2024/04/20 00:35:00 1.498 50.400 2024/04/20 00:30:00 1.500 50.600 2024/04/20 00:25:00 1.500 50.600 2024/04/20 00:20:00 1.500 50.600 2024/04/20 00:15:00 1.502 50.700 2024/04/20 00:10:00 1.495 50.200 2024/04/20 00:05:00 1.498 50.400 2024/04/20 00:00:00 1.488 49.600 7.200 2024/04/19 23:55:00 1.498 50.400 2024/04/19 23:50:00 1.495 50.200 2024/04/19 23:45:00 1.500 50.600 2024/04/19 23:40:00 1.500 50.600 2024/04/19 23:35:00 1.493 50.000 2024/04/19 23:30:00 1.497 50.400 2024/04/19 23:25:00 1.497 50.400 2024/04/19 23:20:00 1.496 50.300 2024/04/19 23:15:00 1.496 50.300 2024/04/19 23:10:00 1.498 50.400 2024/04/19 23:05:00 1.488 49.600 2024/04/19 23:00:00 1.491 49.900 7.400 2024/04/19 22:55:00 1.491 49.900 2024/04/19 22:50:00 1.495 50.200 2024/04/19 22:45:00 1.496 50.300 2024/04/19 22:40:00 1.492 50.000 2024/04/19 22:35:00 1.494 50.100 2024/04/19 22:30:00 1.487 49.600 2024/04/19 22:25:00 1.489 49.700 2024/04/19 22:20:00 1.490 49.800 2024/04/19 22:15:00 1.482 49.200 2024/04/19 22:10:00 1.488 49.600 2024/04/19 22:05:00 1.484 49.300 2024/04/19 22:00:00 1.485 49.400 7.600 2024/04/19 21:55:00 1.486 49.500 2024/04/19 21:50:00 1.488 49.600 2024/04/19 21:45:00 1.487 49.600 2024/04/19 21:40:00 1.484 49.300 2024/04/19 21:35:00 1.479 48.900 2024/04/19 21:30:00 1.482 49.200 2024/04/19 21:25:00 1.487 49.600 2024/04/19 21:20:00 1.481 49.100 2024/04/19 21:15:00 1.488 49.600 2024/04/19 21:10:00 1.483 49.300 2024/04/19 21:05:00 1.483 49.300 2024/04/19 21:00:00 1.483 49.300 7.700 2024/04/19 20:55:00 1.482 49.200 2024/04/19 20:50:00 1.483 49.300 2024/04/19 20:45:00 1.481 49.100 2024/04/19 20:40:00 1.483 49.300 2024/04/19 20:35:00 1.488 49.600 2024/04/19 20:30:00 1.485 49.400 2024/04/19 20:25:00 1.485 49.400 2024/04/19 20:20:00 1.478 48.900 2024/04/19 20:15:00 1.484 49.300 2024/04/19 20:10:00 1.481 49.100 2024/04/19 20:05:00 1.478 48.900 2024/04/19 20:00:00 1.480 49.000 7.700 2024/04/19 19:55:00 1.483 49.300 2024/04/19 19:50:00 1.483 49.300 2024/04/19 19:45:00 1.486 49.500 2024/04/19 19:40:00 1.482 49.200 2024/04/19 19:35:00 1.479 48.900 2024/04/19 19:30:00 1.486 49.500 2024/04/19 19:25:00 1.483 49.300 2024/04/19 19:20:00 1.481 49.100 2024/04/19 19:15:00 1.483 49.300 2024/04/19 19:10:00 1.478 48.900 2024/04/19 19:05:00 1.488 49.600 2024/04/19 19:00:00 1.484 49.300 7.600 2024/04/19 18:55:00 1.478 48.900 2024/04/19 18:50:00 1.477 48.800 2024/04/19 18:45:00 1.483 49.300 2024/04/19 18:40:00 1.485 49.400 2024/04/19 18:35:00 1.483 49.300 2024/04/19 18:30:00 1.486 49.500 2024/04/19 18:25:00 1.482 49.200 2024/04/19 18:20:00 1.480 49.000 2024/04/19 18:15:00 1.486 49.500 2024/04/19 18:10:00 1.480 49.000 2024/04/19 18:05:00 1.484 49.300 2024/04/19 18:00:00 1.480 49.000 7.600 2024/04/19 17:55:00 1.486 49.500 2024/04/19 17:50:00 1.488 49.600 2024/04/19 17:45:00 1.489 49.700 2024/04/19 17:40:00 1.488 49.600 2024/04/19 17:35:00 1.491 49.900 2024/04/19 17:30:00 1.493 50.000 2024/04/19 17:25:00 1.488 49.600 2024/04/19 17:20:00 1.497 50.400 2024/04/19 17:15:00 1.491 49.900 2024/04/19 17:10:00 1.492 50.000 2024/04/19 17:05:00 1.498 50.400 2024/04/19 17:00:00 1.489 49.700 7.400 2024/04/19 16:55:00 1.491 49.900 2024/04/19 16:50:00 1.497 50.400 2024/04/19 16:45:00 1.494 50.100 2024/04/19 16:40:00 1.498 50.400 2024/04/19 16:35:00 1.496 50.300 2024/04/19 16:30:00 1.498 50.400 2024/04/19 16:25:00 1.502 50.700 2024/04/19 16:20:00 1.497 50.400 2024/04/19 16:15:00 1.502 50.700 2024/04/19 16:10:00 1.499 50.500 2024/04/19 16:05:00 1.505 51.000 2024/04/19 16:00:00 1.503 50.800 7.100 2024/04/19 15:55:00 1.500 50.600 2024/04/19 15:50:00 1.506 51.100 2024/04/19 15:45:00 1.503 50.800 2024/04/19 15:40:00 1.504 50.900 2024/04/19 15:35:00 1.501 50.700 2024/04/19 15:30:00 1.509 51.300 2024/04/19 15:25:00 1.500 50.600 2024/04/19 15:20:00 1.507 51.100 2024/04/19 15:15:00 1.499 50.500 2024/04/19 15:10:00 1.503 50.800 2024/04/19 15:05:00 1.509 51.300 2024/04/19 15:00:00 1.502 50.700 6.700 2024/04/19 14:55:00 1.505 51.000 2024/04/19 14:50:00 1.506 51.100 2024/04/19 14:45:00 1.505 51.000 2024/04/19 14:40:00 1.507 51.100 2024/04/19 14:35:00 1.508 51.200 2024/04/19 14:30:00 1.508 51.200 2024/04/19 14:25:00 1.502 50.700 2024/04/19 14:20:00 1.508 51.200 2024/04/19 14:15:00 1.513 51.600 2024/04/19 14:10:00 1.507 51.100 2024/04/19 14:05:00 1.512 51.500 2024/04/19 14:00:00 1.509 51.300 6.200 2024/04/19 13:55:00 1.506 51.100 2024/04/19 13:50:00 1.513 51.600 2024/04/19 13:45:00 1.513 51.600 2024/04/19 13:40:00 1.507 51.100 2024/04/19 13:35:00 1.512 51.500 2024/04/19 13:30:00 1.512 51.500 2024/04/19 13:25:00 1.521 52.300 2024/04/19 13:20:00 1.506 51.100 2024/04/19 13:15:00 1.513 51.600 2024/04/19 13:10:00 1.510 51.400 2024/04/19 13:05:00 1.512 51.500 2024/04/19 13:00:00 1.514 51.700 5.600 2024/04/19 12:55:00 1.511 51.500 2024/04/19 12:50:00 1.514 51.700 2024/04/19 12:45:00 1.518 52.000 2024/04/19 12:40:00 1.522 52.300 2024/04/19 12:35:00 1.515 51.800 2024/04/19 12:30:00 1.509 51.300 2024/04/19 12:25:00 1.510 51.400 2024/04/19 12:20:00 1.515 51.800 2024/04/19 12:15:00 1.517 51.900 2024/04/19 12:10:00 1.514 51.700 2024/04/19 12:05:00 1.517 51.900 2024/04/19 12:00:00 1.522 52.300 5.000 2024/04/19 11:55:00 1.516 51.900 2024/04/19 11:50:00 1.516 51.900 2024/04/19 11:45:00 1.513 51.600 2024/04/19 11:40:00 1.519 52.100 2024/04/19 11:35:00 1.519 52.100 2024/04/19 11:30:00 1.520 52.200 2024/04/19 11:25:00 1.520 52.200 2024/04/19 11:20:00 1.523 52.400 2024/04/19 11:15:00 1.523 52.400 2024/04/19 11:10:00 1.527 52.700 2024/04/19 11:05:00 1.524 52.500 2024/04/19 11:00:00 1.516 51.900 4.500 2024/04/19 10:55:00 1.520 52.200 2024/04/19 10:50:00 1.513 51.600 2024/04/19 10:45:00 1.519 52.100 2024/04/19 10:40:00 1.518 52.000 2024/04/19 10:35:00 1.518 52.000 2024/04/19 10:30:00 1.520 52.200 2024/04/19 10:25:00 1.521 52.300 2024/04/19 10:20:00 1.523 52.400 2024/04/19 10:15:00 1.519 52.100 2024/04/19 10:10:00 1.517 51.900 2024/04/19 10:05:00 1.519 52.100 2024/04/19 10:00:00 1.524 52.500 4.100 2024/04/19 09:55:00 1.522 52.300 2024/04/19 09:50:00 1.523 52.400 2024/04/19 09:45:00 1.524 52.500 2024/04/19 09:40:00 1.518 52.000 2024/04/19 09:35:00 1.522 52.300 2024/04/19 09:30:00 1.517 51.900 2024/04/19 09:25:00 1.527 52.700 2024/04/19 09:20:00 1.520 52.200 2024/04/19 09:15:00 1.525 52.600 2024/04/19 09:10:00 1.523 52.400 2024/04/19 09:05:00 1.523 52.400 2024/04/19 09:00:00 1.524 52.500 4.000 2024/04/19 08:55:00 1.527 52.700 2024/04/19 08:50:00 1.528 52.800 2024/04/19 08:45:00 1.521 52.300 2024/04/19 08:40:00 1.526 52.700 2024/04/19 08:35:00 1.522 52.300 2024/04/19 08:30:00 1.519 52.100 2024/04/19 08:25:00 1.520 52.200 2024/04/19 08:20:00 1.528 52.800 2024/04/19 08:15:00 1.519 52.100 2024/04/19 08:10:00 1.529 52.900 2024/04/19 08:05:00 1.526 52.700 2024/04/19 08:00:00 1.527 52.700 3.900 2024/04/19 07:55:00 1.521 52.300 2024/04/19 07:50:00 1.531 53.100 2024/04/19 07:45:00 1.529 52.900 2024/04/19 07:40:00 1.534 53.300 2024/04/19 07:35:00 1.525 52.600 2024/04/19 07:30:00 1.533 53.200 2024/04/19 07:25:00 1.528 52.800 2024/04/19 07:20:00 1.531 53.100 2024/04/19 07:15:00 1.528 52.800 2024/04/19 07:10:00 1.534 53.300 2024/04/19 07:05:00 1.529 52.900 2024/04/19 07:00:00 1.532 53.100 4.000 2024/04/19 06:55:00 1.525 52.600 2024/04/19 06:50:00 1.536 53.500 2024/04/19 06:45:00 1.538 53.600 2024/04/19 06:40:00 1.532 53.100 2024/04/19 06:35:00 1.538 53.600 2024/04/19 06:30:00 1.524 52.500 2024/04/19 06:25:00 1.533 53.200 2024/04/19 06:20:00 1.538 53.600 2024/04/19 06:15:00 1.533 53.200 2024/04/19 06:10:00 1.539 53.700 2024/04/19 06:05:00 1.535 53.400 2024/04/19 06:00:00 1.536 53.500 4.300 2024/04/19 05:55:00 1.536 53.500 2024/04/19 05:50:00 1.533 53.200 2024/04/19 05:45:00 1.536 53.500 2024/04/19 05:40:00 1.535 53.400 2024/04/19 05:35:00 1.534 53.300 2024/04/19 05:30:00 1.536 53.500 2024/04/19 05:25:00 1.533 53.200 2024/04/19 05:20:00 1.535 53.400 2024/04/19 05:15:00 1.535 53.400 2024/04/19 05:10:00 1.535 53.400 2024/04/19 05:05:00 1.534 53.300 2024/04/19 05:00:00 1.533 53.200 4.600 2024/04/19 04:55:00 1.531 53.100 2024/04/19 04:50:00 1.539 53.700 2024/04/19 04:45:00 1.541 53.900 2024/04/19 04:40:00 1.524 52.500 2024/04/19 04:35:00 1.538 53.600 2024/04/19 04:30:00 1.534 53.300 2024/04/19 04:25:00 1.534 53.300 2024/04/19 04:20:00 1.540 53.800 2024/04/19 04:15:00 1.537 53.600 2024/04/19 04:10:00 1.537 53.600 2024/04/19 04:05:00 1.534 53.300 2024/04/19 04:00:00 1.532 53.100 5.000 2024/04/19 03:55:00 1.539 53.700 2024/04/19 03:50:00 1.536 53.500 2024/04/19 03:45:00 1.538 53.600 2024/04/19 03:40:00 1.539 53.700 2024/04/19 03:35:00 1.538 53.600 2024/04/19 03:30:00 1.538 53.600 2024/04/19 03:25:00 1.542 54.000 2024/04/19 03:20:00 1.535 53.400 2024/04/19 03:15:00 1.530 53.000 2024/04/19 03:10:00 1.537 53.600 2024/04/19 03:05:00 1.528 52.800 2024/04/19 03:00:00 1.540 53.800 5.300 2024/04/19 02:55:00 1.539 53.700 2024/04/19 02:50:00 1.536 53.500 2024/04/19 02:45:00 1.539 53.700 2024/04/19 02:40:00 1.532 53.100 2024/04/19 02:35:00 1.534 53.300 2024/04/19 02:30:00 1.531 53.100 2024/04/19 02:25:00 1.531 53.100 2024/04/19 02:20:00 1.539 53.700 2024/04/19 02:15:00 1.534 53.300 2024/04/19 02:10:00 1.536 53.500 2024/04/19 02:05:00 1.531 53.100 2024/04/19 02:00:00 1.528 52.800 5.600 2024/04/19 01:55:00 1.534 53.300 2024/04/19 01:50:00 1.536 53.500 2024/04/19 01:45:00 1.538 53.600 2024/04/19 01:40:00 1.533 53.200 2024/04/19 01:35:00 1.534 53.300 2024/04/19 01:30:00 1.534 53.300 2024/04/19 01:25:00 1.535 53.400 2024/04/19 01:20:00 1.539 53.700 2024/04/19 01:15:00 1.530 53.000 2024/04/19 01:10:00 1.534 53.300 2024/04/19 01:05:00 1.532 53.100 2024/04/19 01:00:00 1.533 53.200 6.000 2024/04/19 00:55:00 1.533 53.200 2024/04/19 00:50:00 1.537 53.600 2024/04/19 00:45:00 1.529 52.900 2024/04/19 00:40:00 1.533 53.200 2024/04/19 00:35:00 1.536 53.500 2024/04/19 00:30:00 1.529 52.900 2024/04/19 00:25:00 1.533 53.200 2024/04/19 00:20:00 1.531 53.100 2024/04/19 00:15:00 1.531 53.100 2024/04/19 00:10:00 1.528 52.800 2024/04/19 00:05:00 1.533 53.200 2024/04/19 00:00:00 1.530 53.000 6.400