** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Quinsam R nr Campbell R (qsm) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Air Temperature Water level Discharge (yyyy/mm/dd) (PST) (°C) (m) (cms) 2025/11/18 17:05:00 1.278 13.768 2025/11/18 17:00:00 1.279 13.800 2025/11/18 16:55:00 1.279 13.800 2025/11/18 16:50:00 1.276 13.700 2025/11/18 16:45:00 1.280 13.900 2025/11/18 16:40:00 1.280 13.900 2025/11/18 16:35:00 1.282 13.900 2025/11/18 16:30:00 1.278 13.800 2025/11/18 16:25:00 1.280 13.900 2025/11/18 16:20:00 1.283 13.900 2025/11/18 16:15:00 1.281 13.900 2025/11/18 16:10:00 1.281 13.900 2025/11/18 16:05:00 1.286 14.000 2025/11/18 16:00:00 1.283 13.900 2025/11/18 15:55:00 1.286 14.000 2025/11/18 15:50:00 1.288 14.100 2025/11/18 15:45:00 1.290 14.200 2025/11/18 15:40:00 1.297 14.400 2025/11/18 15:35:00 1.296 14.400 2025/11/18 15:30:00 1.286 14.000 2025/11/18 15:25:00 1.283 13.900 2025/11/18 15:20:00 1.282 13.900 2025/11/18 15:15:00 1.281 13.900 2025/11/18 15:10:00 1.281 13.900 2025/11/18 15:05:00 1.281 13.900 2025/11/18 15:00:00 1.285 14.000 2025/11/18 14:55:00 1.279 13.800 2025/11/18 14:50:00 1.279 13.800 2025/11/18 14:45:00 1.284 14.000 2025/11/18 14:40:00 1.280 13.900 2025/11/18 14:35:00 1.281 13.900 2025/11/18 14:30:00 1.278 13.800 2025/11/18 14:25:00 1.281 13.900 2025/11/18 14:20:00 1.279 13.800 2025/11/18 14:15:00 1.282 13.900 2025/11/18 14:10:00 1.280 13.900 2025/11/18 14:05:00 1.278 13.800 2025/11/18 14:00:00 1.280 13.900 2025/11/18 13:55:00 1.280 13.900 2025/11/18 13:50:00 1.283 13.900 2025/11/18 13:45:00 1.281 13.900 2025/11/18 13:40:00 1.281 13.900 2025/11/18 13:35:00 1.280 13.900 2025/11/18 13:30:00 1.280 13.900 2025/11/18 13:25:00 1.285 14.000 2025/11/18 13:20:00 1.284 14.000 2025/11/18 13:15:00 1.286 14.000 2025/11/18 13:10:00 1.284 14.000 2025/11/18 13:05:00 1.285 14.000 2025/11/18 13:00:00 1.283 13.900 2025/11/18 12:55:00 1.282 13.900 2025/11/18 12:50:00 1.282 13.900 2025/11/18 12:45:00 1.284 14.000 2025/11/18 12:40:00 1.283 13.900 2025/11/18 12:35:00 1.281 13.900 2025/11/18 12:30:00 1.283 13.900 2025/11/18 12:25:00 1.284 14.000 2025/11/18 12:20:00 1.285 14.000 2025/11/18 12:15:00 1.282 13.900 2025/11/18 12:10:00 1.283 13.900 2025/11/18 12:05:00 1.283 13.900 2025/11/18 12:00:00 1.286 14.000 2025/11/18 11:55:00 1.285 14.000 2025/11/18 11:50:00 1.281 13.900 2025/11/18 11:45:00 1.287 14.100 2025/11/18 11:40:00 1.284 14.000 2025/11/18 11:35:00 1.285 14.000 2025/11/18 11:30:00 1.286 14.000 2025/11/18 11:25:00 1.287 14.100 2025/11/18 11:20:00 1.288 14.100 2025/11/18 11:15:00 1.288 14.100 2025/11/18 11:10:00 1.285 14.000 2025/11/18 11:05:00 1.288 14.100 2025/11/18 11:00:00 1.289 14.100 2025/11/18 10:55:00 1.286 14.000 2025/11/18 10:50:00 1.288 14.100 2025/11/18 10:45:00 1.287 14.100 2025/11/18 10:40:00 1.285 14.000 2025/11/18 10:35:00 1.287 14.100 2025/11/18 10:30:00 1.286 14.000 2025/11/18 10:25:00 1.285 14.000 2025/11/18 10:20:00 1.288 14.100 2025/11/18 10:15:00 1.286 14.000 2025/11/18 10:10:00 1.282 13.900 2025/11/18 10:05:00 1.283 13.900 2025/11/18 10:00:00 1.286 14.000 2025/11/18 09:55:00 1.289 14.100 2025/11/18 09:50:00 1.291 14.200 2025/11/18 09:45:00 1.288 14.100 2025/11/18 09:40:00 1.294 14.300 2025/11/18 09:35:00 1.290 14.200 2025/11/18 09:30:00 1.288 14.100 2025/11/18 09:25:00 1.292 14.200 2025/11/18 09:20:00 1.288 14.100 2025/11/18 09:15:00 1.295 14.300 2025/11/18 09:10:00 1.292 14.200 2025/11/18 09:05:00 1.290 14.200 2025/11/18 09:00:00 1.289 14.100 2025/11/18 08:55:00 1.290 14.200 2025/11/18 08:50:00 1.293 14.300 2025/11/18 08:45:00 1.292 14.200 2025/11/18 08:40:00 1.287 14.100 2025/11/18 08:35:00 1.293 14.300 2025/11/18 08:30:00 1.293 14.300 2025/11/18 08:25:00 1.290 14.200 2025/11/18 08:20:00 1.291 14.200 2025/11/18 08:15:00 1.293 14.300 2025/11/18 08:10:00 1.287 14.100 2025/11/18 08:05:00 1.290 14.200 2025/11/18 08:00:00 1.291 14.200 2025/11/18 07:55:00 1.292 14.200 2025/11/18 07:50:00 1.291 14.200 2025/11/18 07:45:00 1.295 14.300 2025/11/18 07:40:00 1.294 14.300 2025/11/18 07:35:00 1.291 14.200 2025/11/18 07:30:00 1.298 14.400 2025/11/18 07:25:00 1.293 14.300 2025/11/18 07:20:00 1.295 14.300 2025/11/18 07:15:00 1.294 14.300 2025/11/18 07:10:00 1.293 14.300 2025/11/18 07:05:00 1.295 14.300 2025/11/18 07:00:00 1.294 14.300 2025/11/18 06:55:00 1.294 14.300 2025/11/18 06:50:00 1.295 14.300 2025/11/18 06:45:00 1.298 14.400 2025/11/18 06:40:00 1.297 14.400 2025/11/18 06:35:00 1.298 14.400 2025/11/18 06:30:00 1.295 14.300 2025/11/18 06:25:00 1.294 14.300 2025/11/18 06:20:00 1.297 14.400 2025/11/18 06:15:00 1.298 14.400 2025/11/18 06:10:00 1.293 14.300 2025/11/18 06:05:00 1.294 14.300 2025/11/18 06:00:00 1.295 14.300 2025/11/18 05:55:00 1.293 14.300 2025/11/18 05:50:00 1.296 14.400 2025/11/18 05:45:00 1.296 14.400 2025/11/18 05:40:00 1.300 14.500 2025/11/18 05:35:00 1.294 14.300 2025/11/18 05:30:00 1.299 14.500 2025/11/18 05:25:00 1.298 14.400 2025/11/18 05:20:00 1.296 14.400 2025/11/18 05:15:00 1.296 14.400 2025/11/18 05:10:00 1.297 14.400 2025/11/18 05:05:00 1.298 14.400 2025/11/18 05:00:00 1.296 14.400 2025/11/18 04:55:00 1.301 14.500 2025/11/18 04:50:00 1.301 14.500 2025/11/18 04:45:00 1.300 14.500 2025/11/18 04:40:00 1.301 14.500 2025/11/18 04:35:00 1.299 14.500 2025/11/18 04:30:00 1.298 14.400 2025/11/18 04:25:00 1.300 14.500 2025/11/18 04:20:00 1.301 14.500 2025/11/18 04:15:00 1.298 14.400 2025/11/18 04:10:00 1.302 14.600 2025/11/18 04:05:00 1.305 14.600 2025/11/18 04:00:00 1.305 14.600 2025/11/18 03:55:00 1.303 14.600 2025/11/18 03:50:00 1.302 14.600 2025/11/18 03:45:00 1.300 14.500 2025/11/18 03:40:00 1.303 14.600 2025/11/18 03:35:00 1.302 14.600 2025/11/18 03:30:00 1.303 14.600 2025/11/18 03:25:00 1.306 14.700 2025/11/18 03:20:00 1.300 14.500 2025/11/18 03:15:00 1.303 14.600 2025/11/18 03:10:00 1.302 14.600 2025/11/18 03:05:00 1.305 14.600 2025/11/18 03:00:00 1.305 14.600 2025/11/18 02:55:00 1.305 14.600 2025/11/18 02:50:00 1.303 14.600 2025/11/18 02:45:00 1.306 14.700 2025/11/18 02:40:00 1.303 14.600 2025/11/18 02:35:00 1.301 14.500 2025/11/18 02:30:00 1.304 14.600 2025/11/18 02:25:00 1.303 14.600 2025/11/18 02:20:00 1.306 14.700 2025/11/18 02:15:00 1.304 14.600 2025/11/18 02:10:00 1.304 14.600 2025/11/18 02:05:00 1.306 14.700 2025/11/18 02:00:00 1.306 14.700 2025/11/18 01:55:00 1.306 14.700 2025/11/18 01:50:00 1.305 14.600 2025/11/18 01:45:00 1.304 14.600 2025/11/18 01:40:00 1.306 14.700 2025/11/18 01:35:00 1.309 14.800 2025/11/18 01:30:00 1.308 14.700 2025/11/18 01:25:00 1.310 14.800 2025/11/18 01:20:00 1.307 14.700 2025/11/18 01:15:00 1.304 14.600 2025/11/18 01:10:00 1.306 14.700 2025/11/18 01:05:00 1.308 14.700 2025/11/18 01:00:00 1.308 14.700 2025/11/18 00:55:00 1.305 14.600 2025/11/18 00:50:00 1.307 14.700 2025/11/18 00:45:00 1.308 14.700 2025/11/18 00:40:00 1.309 14.800 2025/11/18 00:35:00 1.308 14.700 2025/11/18 00:30:00 1.312 14.900 2025/11/18 00:25:00 1.309 14.800 2025/11/18 00:20:00 1.309 14.800 2025/11/18 00:15:00 1.305 14.600 2025/11/18 00:10:00 1.309 14.800 2025/11/18 00:05:00 1.306 14.700 2025/11/18 00:00:00 1.310 14.800 2025/11/17 23:55:00 1.306 14.700 2025/11/17 23:50:00 1.311 14.800 2025/11/17 23:45:00 1.308 14.700 2025/11/17 23:40:00 1.310 14.800 2025/11/17 23:35:00 1.310 14.800 2025/11/17 23:30:00 1.309 14.800 2025/11/17 23:25:00 1.308 14.700 2025/11/17 23:20:00 1.306 14.700 2025/11/17 23:15:00 1.308 14.700 2025/11/17 23:10:00 1.312 14.900 2025/11/17 23:05:00 1.313 14.900 2025/11/17 23:00:00 1.306 14.700 2025/11/17 22:55:00 1.305 14.600 2025/11/17 22:50:00 1.310 14.800 2025/11/17 22:45:00 1.309 14.800 2025/11/17 22:40:00 1.312 14.900 2025/11/17 22:35:00 1.310 14.800 2025/11/17 22:30:00 1.309 14.800 2025/11/17 22:25:00 1.311 14.800 2025/11/17 22:20:00 1.313 14.900 2025/11/17 22:15:00 1.310 14.800 2025/11/17 22:10:00 1.310 14.800 2025/11/17 22:05:00 1.309 14.800 2025/11/17 22:00:00 1.310 14.800 2025/11/17 21:55:00 1.308 14.700 2025/11/17 21:50:00 1.310 14.800 2025/11/17 21:45:00 1.314 14.900 2025/11/17 21:40:00 1.310 14.800 2025/11/17 21:35:00 1.313 14.900 2025/11/17 21:30:00 1.313 14.900 2025/11/17 21:25:00 1.311 14.800 2025/11/17 21:20:00 1.313 14.900 2025/11/17 21:15:00 1.312 14.900 2025/11/17 21:10:00 1.311 14.800 2025/11/17 21:05:00 1.311 14.800 2025/11/17 21:00:00 1.313 14.900 2025/11/17 20:55:00 1.313 14.900 2025/11/17 20:50:00 1.318 15.100 2025/11/17 20:45:00 1.313 14.900 2025/11/17 20:40:00 1.313 14.900 2025/11/17 20:35:00 1.315 15.000 2025/11/17 20:30:00 1.313 14.900 2025/11/17 20:25:00 1.316 15.000 2025/11/17 20:20:00 1.314 14.900 2025/11/17 20:15:00 1.311 14.800 2025/11/17 20:10:00 1.315 15.000 2025/11/17 20:05:00 1.313 14.900 2025/11/17 20:00:00 1.316 15.000 2025/11/17 19:55:00 1.315 15.000 2025/11/17 19:50:00 1.313 14.900 2025/11/17 19:45:00 1.317 15.000 2025/11/17 19:40:00 1.316 15.000 2025/11/17 19:35:00 1.317 15.000 2025/11/17 19:30:00 1.320 15.100 2025/11/17 19:25:00 1.314 14.900 2025/11/17 19:20:00 1.318 15.100 2025/11/17 19:15:00 1.314 14.900 2025/11/17 19:10:00 1.316 15.000 2025/11/17 19:05:00 1.314 14.900 2025/11/17 19:00:00 1.320 15.100 2025/11/17 18:55:00 1.316 15.000 2025/11/17 18:50:00 1.316 15.000 2025/11/17 18:45:00 1.315 15.000 2025/11/17 18:40:00 1.318 15.100 2025/11/17 18:35:00 1.315 15.000 2025/11/17 18:30:00 1.318 15.100 2025/11/17 18:25:00 1.312 14.900 2025/11/17 18:20:00 1.317 15.000 2025/11/17 18:15:00 1.317 15.000 2025/11/17 18:10:00 1.315 15.000 2025/11/17 18:05:00 1.319 15.100 2025/11/17 18:00:00 1.317 15.000 2025/11/17 17:55:00 1.316 15.000 2025/11/17 17:50:00 1.322 15.200 2025/11/17 17:45:00 1.314 14.900 2025/11/17 17:40:00 1.321 15.200 2025/11/17 17:35:00 1.322 15.200 2025/11/17 17:30:00 1.315 15.000 2025/11/17 17:25:00 1.322 15.200 2025/11/17 17:20:00 1.321 15.200 2025/11/17 17:15:00 1.322 15.200 2025/11/17 17:10:00 1.321 15.200 2025/11/17 17:05:00 1.314 14.900 2025/11/17 17:00:00 1.322 15.200 2025/11/17 16:55:00 1.322 15.200 2025/11/17 16:50:00 1.320 15.100 2025/11/17 16:45:00 1.324 15.300 2025/11/17 16:40:00 1.320 15.100 2025/11/17 16:35:00 1.321 15.200 2025/11/17 16:30:00 1.323 15.200 2025/11/17 16:25:00 1.321 15.200 2025/11/17 16:20:00 1.323 15.200 2025/11/17 16:15:00 1.322 15.200 2025/11/17 16:10:00 1.322 15.200 2025/11/17 16:05:00 1.325 15.300 2025/11/17 16:00:00 1.326 15.300 2025/11/17 15:55:00 1.331 15.500 2025/11/17 15:50:00 1.335 15.600 2025/11/17 15:45:00 1.330 15.500 2025/11/17 15:40:00 1.326 15.300 2025/11/17 15:35:00 1.327 15.400 2025/11/17 15:30:00 1.324 15.300 2025/11/17 15:25:00 1.327 15.400 2025/11/17 15:20:00 1.329 15.400 2025/11/17 15:15:00 1.325 15.300 2025/11/17 15:10:00 1.327 15.400 2025/11/17 15:05:00 1.327 15.400 2025/11/17 15:00:00 1.328 15.400 2025/11/17 14:55:00 1.329 15.400 2025/11/17 14:50:00 1.329 15.400 2025/11/17 14:45:00 1.326 15.300 2025/11/17 14:40:00 1.327 15.400 2025/11/17 14:35:00 1.328 15.400 2025/11/17 14:30:00 1.325 15.300 2025/11/17 14:25:00 1.329 15.400 2025/11/17 14:20:00 1.329 15.400 2025/11/17 14:15:00 1.329 15.400 2025/11/17 14:10:00 1.328 15.400 2025/11/17 14:05:00 1.326 15.300 2025/11/17 14:00:00 1.329 15.400 2025/11/17 13:55:00 1.331 15.500 2025/11/17 13:50:00 1.326 15.300 2025/11/17 13:45:00 1.328 15.400 2025/11/17 13:40:00 1.328 15.400 2025/11/17 13:35:00 1.327 15.400 2025/11/17 13:30:00 1.330 15.500 2025/11/17 13:25:00 1.330 15.500 2025/11/17 13:20:00 1.328 15.400 2025/11/17 13:15:00 1.328 15.400 2025/11/17 13:10:00 1.330 15.500 2025/11/17 13:05:00 1.333 15.600 2025/11/17 13:00:00 1.330 15.500 2025/11/17 12:55:00 1.330 15.500 2025/11/17 12:50:00 1.330 15.500 2025/11/17 12:45:00 1.331 15.500 2025/11/17 12:40:00 1.331 15.500 2025/11/17 12:35:00 1.327 15.400 2025/11/17 12:30:00 1.330 15.500 2025/11/17 12:25:00 1.330 15.500 2025/11/17 12:20:00 1.331 15.500 2025/11/17 12:15:00 1.333 15.600 2025/11/17 12:10:00 1.328 15.400 2025/11/17 12:05:00 1.330 15.500 2025/11/17 12:00:00 1.330 15.500 2025/11/17 11:55:00 1.332 15.500 2025/11/17 11:50:00 1.336 15.700 2025/11/17 11:45:00 1.335 15.600 2025/11/17 11:40:00 1.333 15.600 2025/11/17 11:35:00 1.331 15.500 2025/11/17 11:30:00 1.328 15.400 2025/11/17 11:25:00 1.331 15.500 2025/11/17 11:20:00 1.332 15.500 2025/11/17 11:15:00 1.330 15.500 2025/11/17 11:10:00 1.330 15.500 2025/11/17 11:05:00 1.330 15.500 2025/11/17 11:00:00 1.331 15.500 2025/11/17 10:55:00 1.329 15.400 2025/11/17 10:50:00 1.334 15.600 2025/11/17 10:45:00 1.330 15.500 2025/11/17 10:40:00 1.331 15.500 2025/11/17 10:35:00 1.330 15.500 2025/11/17 10:30:00 1.331 15.500 2025/11/17 10:25:00 1.334 15.600 2025/11/17 10:20:00 1.330 15.500 2025/11/17 10:15:00 1.332 15.500 2025/11/17 10:10:00 1.334 15.600 2025/11/17 10:05:00 1.332 15.500 2025/11/17 10:00:00 1.335 15.600 2025/11/17 09:55:00 1.330 15.500 2025/11/17 09:50:00 1.336 15.700 2025/11/17 09:45:00 1.332 15.500 2025/11/17 09:40:00 1.336 15.700 2025/11/17 09:35:00 1.338 15.700 2025/11/17 09:30:00 1.334 15.600 2025/11/17 09:25:00 1.337 15.700 2025/11/17 09:20:00 1.334 15.600 2025/11/17 09:15:00 1.337 15.700 2025/11/17 09:10:00 1.333 15.600 2025/11/17 09:05:00 1.336 15.700 2025/11/17 09:00:00 1.335 15.600 2025/11/17 08:55:00 1.336 15.700 2025/11/17 08:50:00 1.333 15.600 2025/11/17 08:45:00 1.338 15.700 2025/11/17 08:40:00 1.333 15.600 2025/11/17 08:35:00 1.336 15.700 2025/11/17 08:30:00 1.340 15.800 2025/11/17 08:25:00 1.336 15.700 2025/11/17 08:20:00 1.336 15.700 2025/11/17 08:15:00 1.339 15.800 2025/11/17 08:10:00 1.338 15.700 2025/11/17 08:05:00 1.337 15.700 2025/11/17 08:00:00 1.341 15.800 2025/11/17 07:55:00 1.336 15.700 2025/11/17 07:50:00 1.339 15.800 2025/11/17 07:45:00 1.346 16.000 2025/11/17 07:40:00 1.339 15.800 2025/11/17 07:35:00 1.341 15.800 2025/11/17 07:30:00 1.337 15.700 2025/11/17 07:25:00 1.336 15.700 2025/11/17 07:20:00 1.338 15.700 2025/11/17 07:15:00 1.339 15.800 2025/11/17 07:10:00 1.336 15.700 2025/11/17 07:05:00 1.340 15.800 2025/11/17 07:00:00 1.338 15.700 2025/11/17 06:55:00 1.338 15.700 2025/11/17 06:50:00 1.341 15.800 2025/11/17 06:45:00 1.338 15.700 2025/11/17 06:40:00 1.337 15.700 2025/11/17 06:35:00 1.336 15.700 2025/11/17 06:30:00 1.332 15.500 2025/11/17 06:25:00 1.335 15.600 2025/11/17 06:20:00 1.338 15.700 2025/11/17 06:15:00 1.335 15.600 2025/11/17 06:10:00 1.337 15.700 2025/11/17 06:05:00 1.336 15.700 2025/11/17 06:00:00 1.339 15.800 2025/11/17 05:55:00 1.340 15.800 2025/11/17 05:50:00 1.342 15.900 2025/11/17 05:45:00 1.335 15.600 2025/11/17 05:40:00 1.340 15.800 2025/11/17 05:35:00 1.336 15.700 2025/11/17 05:30:00 1.335 15.600 2025/11/17 05:25:00 1.338 15.700 2025/11/17 05:20:00 1.337 15.700 2025/11/17 05:15:00 1.337 15.700 2025/11/17 05:10:00 1.337 15.700 2025/11/17 05:05:00 1.339 15.800 2025/11/17 05:00:00 1.339 15.800 2025/11/17 04:55:00 1.336 15.700 2025/11/17 04:50:00 1.338 15.700 2025/11/17 04:45:00 1.336 15.700 2025/11/17 04:40:00 1.341 15.800 2025/11/17 04:35:00 1.340 15.800 2025/11/17 04:30:00 1.340 15.800 2025/11/17 04:25:00 1.343 15.900 2025/11/17 04:20:00 1.342 15.900 2025/11/17 04:15:00 1.339 15.800 2025/11/17 04:10:00 1.339 15.800 2025/11/17 04:05:00 1.337 15.700 2025/11/17 04:00:00 1.339 15.800 2025/11/17 03:55:00 1.340 15.800 2025/11/17 03:50:00 1.340 15.800 2025/11/17 03:45:00 1.341 15.800 2025/11/17 03:40:00 1.341 15.800 2025/11/17 03:35:00 1.343 15.900 2025/11/17 03:30:00 1.344 15.900 2025/11/17 03:25:00 1.342 15.900 2025/11/17 03:20:00 1.341 15.800 2025/11/17 03:15:00 1.342 15.900 2025/11/17 03:10:00 1.340 15.800 2025/11/17 03:05:00 1.341 15.800 2025/11/17 03:00:00 1.344 15.900 2025/11/17 02:55:00 1.339 15.800 2025/11/17 02:50:00 1.342 15.900 2025/11/17 02:45:00 1.340 15.800 2025/11/17 02:40:00 1.341 15.800 2025/11/17 02:35:00 1.347 16.000 2025/11/17 02:30:00 1.342 15.900 2025/11/17 02:25:00 1.345 16.000 2025/11/17 02:20:00 1.346 16.000 2025/11/17 02:15:00 1.344 15.900 2025/11/17 02:10:00 1.344 15.900 2025/11/17 02:05:00 1.347 16.000 2025/11/17 02:00:00 1.343 15.900 2025/11/17 01:55:00 1.342 15.900 2025/11/17 01:50:00 1.346 16.000 2025/11/17 01:45:00 1.344 15.900 2025/11/17 01:40:00 1.344 15.900 2025/11/17 01:35:00 1.346 16.000 2025/11/17 01:30:00 1.347 16.000 2025/11/17 01:25:00 1.342 15.900 2025/11/17 01:20:00 1.346 16.000 2025/11/17 01:15:00 1.344 15.900 2025/11/17 01:10:00 1.347 16.000 2025/11/17 01:05:00 1.346 16.000 2025/11/17 01:00:00 1.346 16.000 2025/11/17 00:55:00 1.347 16.000 2025/11/17 00:50:00 1.347 16.000 2025/11/17 00:45:00 1.348 16.100 2025/11/17 00:40:00 1.345 16.000 2025/11/17 00:35:00 1.342 15.900 2025/11/17 00:30:00 1.344 15.900 2025/11/17 00:25:00 1.344 15.900 2025/11/17 00:20:00 1.343 15.900 2025/11/17 00:15:00 1.346 16.000 2025/11/17 00:10:00 1.345 16.000 2025/11/17 00:05:00 1.346 16.000 2025/11/17 00:00:00 1.343 15.900 2025/11/16 23:55:00 1.345 16.000 2025/11/16 23:50:00 1.346 16.000 2025/11/16 23:45:00 1.344 15.900 2025/11/16 23:40:00 1.342 15.900 2025/11/16 23:35:00 1.342 15.900 2025/11/16 23:30:00 1.343 15.900 2025/11/16 23:25:00 1.344 15.900 2025/11/16 23:20:00 1.345 16.000 2025/11/16 23:15:00 1.343 15.900 2025/11/16 23:10:00 1.345 16.000 2025/11/16 23:05:00 1.344 15.900 2025/11/16 23:00:00 1.345 16.000 2025/11/16 22:55:00 1.344 15.900 2025/11/16 22:50:00 1.347 16.000 2025/11/16 22:45:00 1.347 16.000 2025/11/16 22:40:00 1.343 15.900 2025/11/16 22:35:00 1.345 16.000 2025/11/16 22:30:00 1.347 16.000 2025/11/16 22:25:00 1.347 16.000 2025/11/16 22:20:00 1.348 16.100 2025/11/16 22:15:00 1.346 16.000 2025/11/16 22:10:00 1.346 16.000 2025/11/16 22:05:00 1.346 16.000 2025/11/16 22:00:00 1.346 16.000 2025/11/16 21:55:00 1.346 16.000 2025/11/16 21:50:00 1.344 15.900 2025/11/16 21:45:00 1.350 16.100 2025/11/16 21:40:00 1.351 16.200 2025/11/16 21:35:00 1.351 16.200 2025/11/16 21:30:00 1.352 16.200 2025/11/16 21:25:00 1.348 16.100 2025/11/16 21:20:00 1.347 16.000 2025/11/16 21:15:00 1.347 16.000 2025/11/16 21:10:00 1.349 16.100 2025/11/16 21:05:00 1.351 16.200 2025/11/16 21:00:00 1.346 16.000 2025/11/16 20:55:00 1.348 16.100 2025/11/16 20:50:00 1.347 16.000 2025/11/16 20:45:00 1.351 16.200 2025/11/16 20:40:00 1.346 16.000 2025/11/16 20:35:00 1.344 15.900 2025/11/16 20:30:00 1.346 16.000 2025/11/16 20:25:00 1.345 16.000 2025/11/16 20:20:00 1.344 15.900 2025/11/16 20:15:00 1.345 16.000 2025/11/16 20:10:00 1.345 16.000 2025/11/16 20:05:00 1.348 16.100 2025/11/16 20:00:00 1.344 15.900 2025/11/16 19:55:00 1.342 15.900 2025/11/16 19:50:00 1.345 16.000 2025/11/16 19:45:00 1.345 16.000 2025/11/16 19:40:00 1.345 16.000 2025/11/16 19:35:00 1.344 15.900 2025/11/16 19:30:00 1.344 15.900 2025/11/16 19:25:00 1.344 15.900 2025/11/16 19:20:00 1.342 15.900 2025/11/16 19:15:00 1.341 15.800 2025/11/16 19:10:00 1.343 15.900 2025/11/16 19:05:00 1.348 16.100 2025/11/16 19:00:00 1.343 15.900 2025/11/16 18:55:00 1.340 15.800 2025/11/16 18:50:00 1.347 16.000 2025/11/16 18:45:00 1.343 15.900 2025/11/16 18:40:00 1.343 15.900 2025/11/16 18:35:00 1.345 16.000 2025/11/16 18:30:00 1.341 15.800 2025/11/16 18:25:00 1.344 15.900 2025/11/16 18:20:00 1.347 16.000 2025/11/16 18:15:00 1.344 15.900 2025/11/16 18:10:00 1.344 15.900 2025/11/16 18:05:00 1.344 15.900 2025/11/16 18:00:00 1.348 16.100 2025/11/16 17:55:00 1.348 16.100 2025/11/16 17:50:00 1.343 15.900 2025/11/16 17:45:00 1.349 16.100 2025/11/16 17:40:00 1.345 16.000 2025/11/16 17:35:00 1.347 16.000 2025/11/16 17:30:00 1.353 16.200 2025/11/16 17:25:00 1.348 16.100 2025/11/16 17:20:00 1.346 16.000 2025/11/16 17:15:00 1.346 16.000 2025/11/16 17:10:00 1.349 16.100 2025/11/16 17:05:00 1.347 16.000 2025/11/16 17:00:00 1.349 16.100 2025/11/16 16:55:00 1.348 16.100 2025/11/16 16:50:00 1.349 16.100 2025/11/16 16:45:00 1.349 16.100 2025/11/16 16:40:00 1.346 16.000 2025/11/16 16:35:00 1.351 16.200 2025/11/16 16:30:00 1.345 16.000 2025/11/16 16:25:00 1.352 16.200 2025/11/16 16:20:00 1.347 16.000 2025/11/16 16:15:00 1.350 16.100 2025/11/16 16:10:00 1.349 16.100 2025/11/16 16:05:00 1.349 16.100 2025/11/16 16:00:00 1.346 16.000 2025/11/16 15:55:00 1.350 16.100 2025/11/16 15:50:00 1.347 16.000 2025/11/16 15:45:00 1.353 16.200 2025/11/16 15:40:00 1.352 16.200 2025/11/16 15:35:00 1.353 16.200 2025/11/16 15:30:00 1.354 16.300 2025/11/16 15:25:00 1.351 16.200 2025/11/16 15:20:00 1.349 16.100 2025/11/16 15:15:00 1.351 16.200 2025/11/16 15:10:00 1.347 16.000 2025/11/16 15:05:00 1.350 16.100 2025/11/16 15:00:00 1.354 16.300 2025/11/16 14:55:00 1.353 16.200 2025/11/16 14:50:00 1.354 16.300 2025/11/16 14:45:00 1.351 16.200 2025/11/16 14:40:00 1.352 16.200 2025/11/16 14:35:00 1.349 16.100 2025/11/16 14:30:00 1.353 16.200 2025/11/16 14:25:00 1.353 16.200 2025/11/16 14:20:00 1.350 16.100 2025/11/16 14:15:00 1.348 16.100 2025/11/16 14:10:00 1.353 16.200 2025/11/16 14:05:00 1.352 16.200 2025/11/16 14:00:00 1.353 16.200 2025/11/16 13:55:00 1.350 16.100 2025/11/16 13:50:00 1.353 16.200 2025/11/16 13:45:00 1.352 16.200 2025/11/16 13:40:00 1.353 16.200 2025/11/16 13:35:00 1.352 16.200 2025/11/16 13:30:00 1.352 16.200 2025/11/16 13:25:00 1.357 16.400 2025/11/16 13:20:00 1.352 16.200 2025/11/16 13:15:00 1.353 16.200 2025/11/16 13:10:00 1.354 16.300 2025/11/16 13:05:00 1.354 16.300 2025/11/16 13:00:00 1.355 16.300 2025/11/16 12:55:00 1.352 16.200 2025/11/16 12:50:00 1.350 16.100 2025/11/16 12:45:00 1.353 16.200 2025/11/16 12:40:00 1.355 16.300 2025/11/16 12:35:00 1.351 16.200 2025/11/16 12:30:00 1.350 16.100 2025/11/16 12:25:00 1.351 16.200 2025/11/16 12:20:00 1.350 16.100 2025/11/16 12:15:00 1.353 16.200 2025/11/16 12:10:00 1.350 16.100 2025/11/16 12:05:00 1.355 16.300 2025/11/16 12:00:00 1.355 16.300 2025/11/16 11:55:00 1.355 16.300 2025/11/16 11:50:00 1.360 16.500 2025/11/16 11:45:00 1.364 16.600 2025/11/16 11:40:00 1.363 16.600 2025/11/16 11:35:00 1.367 16.700 2025/11/16 11:30:00 1.366 16.700 2025/11/16 11:25:00 1.364 16.600 2025/11/16 11:20:00 1.360 16.500 2025/11/16 11:15:00 1.355 16.300 2025/11/16 11:10:00 1.354 16.300 2025/11/16 11:05:00 1.356 16.300 2025/11/16 11:00:00 1.358 16.400 2025/11/16 10:55:00 1.358 16.400 2025/11/16 10:50:00 1.355 16.300 2025/11/16 10:45:00 1.361 16.500 2025/11/16 10:40:00 1.356 16.300 2025/11/16 10:35:00 1.357 16.400 2025/11/16 10:30:00 1.357 16.400 2025/11/16 10:25:00 1.354 16.300 2025/11/16 10:20:00 1.352 16.200 2025/11/16 10:15:00 1.352 16.200 2025/11/16 10:10:00 1.354 16.300 2025/11/16 10:05:00 1.356 16.300 2025/11/16 10:00:00 1.355 16.300 2025/11/16 09:55:00 1.358 16.400 2025/11/16 09:50:00 1.361 16.500 2025/11/16 09:45:00 1.370 16.800 2025/11/16 09:40:00 1.366 16.700 2025/11/16 09:35:00 1.362 16.600 2025/11/16 09:30:00 1.370 16.800 2025/11/16 09:25:00 1.374 17.000 2025/11/16 09:20:00 1.364 16.600 2025/11/16 09:15:00 1.360 16.500 2025/11/16 09:10:00 1.362 16.600 2025/11/16 09:05:00 1.358 16.400 2025/11/16 09:00:00 1.361 16.500 2025/11/16 08:55:00 1.360 16.500 2025/11/16 08:50:00 1.358 16.400 2025/11/16 08:45:00 1.361 16.500 2025/11/16 08:40:00 1.364 16.600 2025/11/16 08:35:00 1.361 16.500 2025/11/16 08:30:00 1.364 16.600 2025/11/16 08:25:00 1.362 16.600 2025/11/16 08:20:00 1.363 16.600 2025/11/16 08:15:00 1.364 16.600 2025/11/16 08:10:00 1.360 16.500 2025/11/16 08:05:00 1.361 16.500 2025/11/16 08:00:00 1.360 16.500 2025/11/16 07:55:00 1.364 16.600 2025/11/16 07:50:00 1.365 16.700 2025/11/16 07:45:00 1.364 16.600 2025/11/16 07:40:00 1.366 16.700 2025/11/16 07:35:00 1.363 16.600 2025/11/16 07:30:00 1.365 16.700 2025/11/16 07:25:00 1.364 16.600 2025/11/16 07:20:00 1.367 16.700 2025/11/16 07:15:00 1.367 16.700 2025/11/16 07:10:00 1.366 16.700 2025/11/16 07:05:00 1.368 16.800 2025/11/16 07:00:00 1.366 16.700 2025/11/16 06:55:00 1.366 16.700 2025/11/16 06:50:00 1.364 16.600 2025/11/16 06:45:00 1.367 16.700 2025/11/16 06:40:00 1.367 16.700 2025/11/16 06:35:00 1.369 16.800 2025/11/16 06:30:00 1.363 16.600 2025/11/16 06:25:00 1.366 16.700 2025/11/16 06:20:00 1.367 16.700 2025/11/16 06:15:00 1.363 16.600 2025/11/16 06:10:00 1.366 16.700 2025/11/16 06:05:00 1.366 16.700 2025/11/16 06:00:00 1.368 16.800 2025/11/16 05:55:00 1.365 16.700 2025/11/16 05:50:00 1.367 16.700 2025/11/16 05:45:00 1.366 16.700 2025/11/16 05:40:00 1.366 16.700 2025/11/16 05:35:00 1.366 16.700 2025/11/16 05:30:00 1.367 16.700 2025/11/16 05:25:00 1.370 16.800 2025/11/16 05:20:00 1.366 16.700 2025/11/16 05:15:00 1.367 16.700 2025/11/16 05:10:00 1.368 16.800 2025/11/16 05:05:00 1.365 16.700 2025/11/16 05:00:00 1.367 16.700 2025/11/16 04:55:00 1.373 16.900 2025/11/16 04:50:00 1.368 16.800 2025/11/16 04:45:00 1.368 16.800 2025/11/16 04:40:00 1.367 16.700 2025/11/16 04:35:00 1.369 16.800 2025/11/16 04:30:00 1.371 16.900 2025/11/16 04:25:00 1.366 16.700 2025/11/16 04:20:00 1.365 16.700 2025/11/16 04:15:00 1.369 16.800 2025/11/16 04:10:00 1.370 16.800 2025/11/16 04:05:00 1.371 16.900 2025/11/16 04:00:00 1.373 16.900 2025/11/16 03:55:00 1.367 16.700 2025/11/16 03:50:00 1.367 16.700 2025/11/16 03:45:00 1.370 16.800 2025/11/16 03:40:00 1.372 16.900 2025/11/16 03:35:00 1.370 16.800 2025/11/16 03:30:00 1.371 16.900 2025/11/16 03:25:00 1.367 16.700 2025/11/16 03:20:00 1.367 16.700 2025/11/16 03:15:00 1.369 16.800 2025/11/16 03:10:00 1.369 16.800 2025/11/16 03:05:00 1.367 16.700 2025/11/16 03:00:00 1.369 16.800 2025/11/16 02:55:00 1.368 16.800 2025/11/16 02:50:00 1.369 16.800 2025/11/16 02:45:00 1.372 16.900 2025/11/16 02:40:00 1.372 16.900 2025/11/16 02:35:00 1.373 16.900 2025/11/16 02:30:00 1.372 16.900 2025/11/16 02:25:00 1.373 16.900 2025/11/16 02:20:00 1.372 16.900 2025/11/16 02:15:00 1.376 17.000 2025/11/16 02:10:00 1.375 17.000 2025/11/16 02:05:00 1.373 16.900 2025/11/16 02:00:00 1.374 17.000 2025/11/16 01:55:00 1.372 16.900 2025/11/16 01:50:00 1.371 16.900 2025/11/16 01:45:00 1.371 16.900 2025/11/16 01:40:00 1.373 16.900 2025/11/16 01:35:00 1.375 17.000 2025/11/16 01:30:00 1.374 17.000 2025/11/16 01:25:00 1.373 16.900 2025/11/16 01:20:00 1.370 16.800 2025/11/16 01:15:00 1.369 16.800 2025/11/16 01:10:00 1.368 16.800 2025/11/16 01:05:00 1.371 16.900 2025/11/16 01:00:00 1.375 17.000 2025/11/16 00:55:00 1.371 16.900 2025/11/16 00:50:00 1.373 16.900 2025/11/16 00:45:00 1.377 17.100 2025/11/16 00:40:00 1.373 16.900 2025/11/16 00:35:00 1.376 17.000 2025/11/16 00:30:00 1.372 16.900 2025/11/16 00:25:00 1.375 17.000 2025/11/16 00:20:00 1.372 16.900 2025/11/16 00:15:00 1.373 16.900 2025/11/16 00:10:00 1.376 17.000 2025/11/16 00:05:00 1.372 16.900 2025/11/16 00:00:00 1.375 17.000 2025/11/15 23:55:00 1.377 17.100 2025/11/15 23:50:00 1.374 17.000 2025/11/15 23:45:00 1.372 16.900 2025/11/15 23:40:00 1.373 16.900 2025/11/15 23:35:00 1.377 17.100 2025/11/15 23:30:00 1.375 17.000 2025/11/15 23:25:00 1.374 17.000 2025/11/15 23:20:00 1.374 17.000 2025/11/15 23:15:00 1.377 17.100 2025/11/15 23:10:00 1.377 17.100 2025/11/15 23:05:00 1.377 17.100 2025/11/15 23:00:00 1.377 17.100 2025/11/15 22:55:00 1.373 16.900 2025/11/15 22:50:00 1.375 17.000 2025/11/15 22:45:00 1.378 17.100 2025/11/15 22:40:00 1.376 17.000 2025/11/15 22:35:00 1.373 16.900 2025/11/15 22:30:00 1.376 17.000 2025/11/15 22:25:00 1.374 17.000 2025/11/15 22:20:00 1.377 17.100 2025/11/15 22:15:00 1.380 17.200 2025/11/15 22:10:00 1.377 17.100 2025/11/15 22:05:00 1.377 17.100 2025/11/15 22:00:00 1.379 17.100 2025/11/15 21:55:00 1.380 17.200 2025/11/15 21:50:00 1.380 17.200 2025/11/15 21:45:00 1.377 17.100 2025/11/15 21:40:00 1.376 17.000 2025/11/15 21:35:00 1.376 17.000 2025/11/15 21:30:00 1.375 17.000 2025/11/15 21:25:00 1.376 17.000 2025/11/15 21:20:00 1.377 17.100 2025/11/15 21:15:00 1.378 17.100 2025/11/15 21:10:00 1.377 17.100 2025/11/15 21:05:00 1.376 17.000 2025/11/15 21:00:00 1.379 17.100 2025/11/15 20:55:00 1.381 17.200 2025/11/15 20:50:00 1.380 17.200 2025/11/15 20:45:00 1.379 17.100 2025/11/15 20:40:00 1.378 17.100 2025/11/15 20:35:00 1.380 17.200 2025/11/15 20:30:00 1.378 17.100 2025/11/15 20:25:00 1.378 17.100 2025/11/15 20:20:00 1.379 17.100 2025/11/15 20:15:00 1.380 17.200 2025/11/15 20:10:00 1.379 17.100 2025/11/15 20:05:00 1.377 17.100 2025/11/15 20:00:00 1.380 17.200 2025/11/15 19:55:00 1.377 17.100 2025/11/15 19:50:00 1.377 17.100 2025/11/15 19:45:00 1.376 17.000 2025/11/15 19:40:00 1.380 17.200 2025/11/15 19:35:00 1.379 17.100 2025/11/15 19:30:00 1.379 17.100 2025/11/15 19:25:00 1.380 17.200 2025/11/15 19:20:00 1.379 17.100 2025/11/15 19:15:00 1.382 17.200 2025/11/15 19:10:00 1.377 17.100 2025/11/15 19:05:00 1.382 17.200 2025/11/15 19:00:00 1.377 17.100 2025/11/15 18:55:00 1.379 17.100 2025/11/15 18:50:00 1.381 17.200 2025/11/15 18:45:00 1.379 17.100 2025/11/15 18:40:00 1.379 17.100 2025/11/15 18:35:00 1.381 17.200 2025/11/15 18:30:00 1.380 17.200 2025/11/15 18:25:00 1.380 17.200 2025/11/15 18:20:00 1.374 17.000 2025/11/15 18:15:00 1.380 17.200 2025/11/15 18:10:00 1.380 17.200 2025/11/15 18:05:00 1.382 17.200 2025/11/15 18:00:00 1.376 17.000 2025/11/15 17:55:00 1.376 17.000 2025/11/15 17:50:00 1.380 17.200 2025/11/15 17:45:00 1.377 17.100 2025/11/15 17:40:00 1.380 17.200 2025/11/15 17:35:00 1.383 17.300 2025/11/15 17:30:00 1.380 17.200 2025/11/15 17:25:00 1.383 17.300 2025/11/15 17:20:00 1.380 17.200 2025/11/15 17:15:00 1.378 17.100 2025/11/15 17:10:00 1.380 17.200 2025/11/15 17:05:00 1.380 17.200 2025/11/15 17:00:00 1.380 17.200 2025/11/15 16:55:00 1.381 17.200 2025/11/15 16:50:00 1.380 17.200 2025/11/15 16:45:00 1.378 17.100 2025/11/15 16:40:00 1.376 17.000 2025/11/15 16:35:00 1.378 17.100 2025/11/15 16:30:00 1.381 17.200 2025/11/15 16:25:00 1.381 17.200 2025/11/15 16:20:00 1.377 17.100 2025/11/15 16:15:00 1.382 17.200 2025/11/15 16:10:00 1.383 17.300 2025/11/15 16:05:00 1.385 17.400 2025/11/15 16:00:00 1.379 17.100 2025/11/15 15:55:00 1.379 17.100 2025/11/15 15:50:00 1.380 17.200 2025/11/15 15:45:00 1.382 17.200 2025/11/15 15:40:00 1.379 17.100 2025/11/15 15:35:00 1.378 17.100 2025/11/15 15:30:00 1.379 17.100 2025/11/15 15:25:00 1.379 17.100 2025/11/15 15:20:00 1.382 17.200 2025/11/15 15:15:00 1.382 17.200 2025/11/15 15:10:00 1.383 17.300 2025/11/15 15:05:00 1.382 17.200 2025/11/15 15:00:00 1.378 17.100 2025/11/15 14:55:00 1.376 17.000 2025/11/15 14:50:00 1.384 17.300 2025/11/15 14:45:00 1.383 17.300 2025/11/15 14:40:00 1.382 17.200 2025/11/15 14:35:00 1.378 17.100 2025/11/15 14:30:00 1.379 17.100 2025/11/15 14:25:00 1.379 17.100 2025/11/15 14:20:00 1.380 17.200 2025/11/15 14:15:00 1.377 17.100 2025/11/15 14:10:00 1.377 17.100 2025/11/15 14:05:00 1.379 17.100 2025/11/15 14:00:00 1.377 17.100 2025/11/15 13:55:00 1.379 17.100 2025/11/15 13:50:00 1.385 17.400 2025/11/15 13:45:00 1.393 17.600 2025/11/15 13:40:00 1.391 17.600 2025/11/15 13:35:00 1.395 17.700 2025/11/15 13:30:00 1.391 17.600 2025/11/15 13:25:00 1.384 17.300 2025/11/15 13:20:00 1.381 17.200 2025/11/15 13:15:00 1.380 17.200 2025/11/15 13:10:00 1.384 17.300 2025/11/15 13:05:00 1.379 17.100 2025/11/15 13:00:00 1.381 17.200 2025/11/15 12:55:00 1.382 17.200 2025/11/15 12:50:00 1.381 17.200 2025/11/15 12:45:00 1.384 17.300 2025/11/15 12:40:00 1.383 17.300 2025/11/15 12:35:00 1.385 17.400 2025/11/15 12:30:00 1.384 17.300 2025/11/15 12:25:00 1.385 17.400 2025/11/15 12:20:00 1.384 17.300 2025/11/15 12:15:00 1.380 17.200 2025/11/15 12:10:00 1.382 17.200 2025/11/15 12:05:00 1.385 17.400 2025/11/15 12:00:00 1.384 17.300 2025/11/15 11:55:00 1.385 17.400 2025/11/15 11:50:00 1.381 17.200 2025/11/15 11:45:00 1.387 17.400 2025/11/15 11:40:00 1.382 17.200 2025/11/15 11:35:00 1.382 17.200 2025/11/15 11:30:00 1.388 17.500 2025/11/15 11:25:00 1.387 17.400 2025/11/15 11:20:00 1.381 17.200 2025/11/15 11:15:00 1.383 17.300 2025/11/15 11:10:00 1.389 17.500 2025/11/15 11:05:00 1.387 17.400 2025/11/15 11:00:00 1.386 17.400 2025/11/15 10:55:00 1.385 17.400 2025/11/15 10:50:00 1.386 17.400 2025/11/15 10:45:00 1.385 17.400 2025/11/15 10:40:00 1.381 17.200 2025/11/15 10:35:00 1.384 17.300 2025/11/15 10:30:00 1.389 17.500 2025/11/15 10:25:00 1.385 17.400 2025/11/15 10:20:00 1.386 17.400 2025/11/15 10:15:00 1.381 17.200 2025/11/15 10:10:00 1.385 17.400 2025/11/15 10:05:00 1.382 17.200 2025/11/15 10:00:00 1.391 17.600 2025/11/15 09:55:00 1.390 17.500 2025/11/15 09:50:00 1.386 17.400 2025/11/15 09:45:00 1.389 17.500 2025/11/15 09:40:00 1.385 17.400 2025/11/15 09:35:00 1.386 17.400 2025/11/15 09:30:00 1.387 17.400 2025/11/15 09:25:00 1.385 17.400 2025/11/15 09:20:00 1.389 17.500 2025/11/15 09:15:00 1.387 17.400 2025/11/15 09:10:00 1.384 17.300 2025/11/15 09:05:00 1.385 17.400 2025/11/15 09:00:00 1.385 17.400 2025/11/15 08:55:00 1.391 17.600 2025/11/15 08:50:00 1.385 17.400 2025/11/15 08:45:00 1.386 17.400 2025/11/15 08:40:00 1.385 17.400 2025/11/15 08:35:00 1.387 17.400 2025/11/15 08:30:00 1.386 17.400 2025/11/15 08:25:00 1.387 17.400 2025/11/15 08:20:00 1.385 17.400 2025/11/15 08:15:00 1.387 17.400 2025/11/15 08:10:00 1.385 17.400 2025/11/15 08:05:00 1.382 17.200 2025/11/15 08:00:00 1.386 17.400 2025/11/15 07:55:00 1.383 17.300 2025/11/15 07:50:00 1.387 17.400 2025/11/15 07:45:00 1.384 17.300 2025/11/15 07:40:00 1.387 17.400 2025/11/15 07:35:00 1.383 17.300 2025/11/15 07:30:00 1.382 17.200 2025/11/15 07:25:00 1.382 17.200 2025/11/15 07:20:00 1.384 17.300 2025/11/15 07:15:00 1.381 17.200 2025/11/15 07:10:00 1.383 17.300 2025/11/15 07:05:00 1.386 17.400 2025/11/15 07:00:00 1.386 17.400 2025/11/15 06:55:00 1.382 17.200 2025/11/15 06:50:00 1.382 17.200 2025/11/15 06:45:00 1.384 17.300 2025/11/15 06:40:00 1.384 17.300 2025/11/15 06:35:00 1.385 17.400 2025/11/15 06:30:00 1.380 17.200 2025/11/15 06:25:00 1.385 17.400 2025/11/15 06:20:00 1.384 17.300 2025/11/15 06:15:00 1.385 17.400 2025/11/15 06:10:00 1.383 17.300 2025/11/15 06:05:00 1.385 17.400 2025/11/15 06:00:00 1.385 17.400 2025/11/15 05:55:00 1.380 17.200 2025/11/15 05:50:00 1.383 17.300 2025/11/15 05:45:00 1.385 17.400 2025/11/15 05:40:00 1.382 17.200 2025/11/15 05:35:00 1.382 17.200 2025/11/15 05:30:00 1.380 17.200 2025/11/15 05:25:00 1.378 17.100 2025/11/15 05:20:00 1.380 17.200 2025/11/15 05:15:00 1.383 17.300 2025/11/15 05:10:00 1.378 17.100 2025/11/15 05:05:00 1.379 17.100 2025/11/15 05:00:00 1.378 17.100 2025/11/15 04:55:00 1.384 17.300 2025/11/15 04:50:00 1.381 17.200 2025/11/15 04:45:00 1.377 17.100 2025/11/15 04:40:00 1.377 17.100 2025/11/15 04:35:00 1.376 17.000 2025/11/15 04:30:00 1.378 17.100 2025/11/15 04:25:00 1.377 17.100 2025/11/15 04:20:00 1.383 17.300 2025/11/15 04:15:00 1.380 17.200 2025/11/15 04:10:00 1.376 17.000 2025/11/15 04:05:00 1.377 17.100 2025/11/15 04:00:00 1.375 17.000 2025/11/15 03:55:00 1.378 17.100 2025/11/15 03:50:00 1.378 17.100 2025/11/15 03:45:00 1.377 17.100 2025/11/15 03:40:00 1.379 17.100 2025/11/15 03:35:00 1.377 17.100 2025/11/15 03:30:00 1.380 17.200 2025/11/15 03:25:00 1.377 17.100 2025/11/15 03:20:00 1.379 17.100 2025/11/15 03:15:00 1.376 17.000 2025/11/15 03:10:00 1.376 17.000 2025/11/15 03:05:00 1.380 17.200 2025/11/15 03:00:00 1.378 17.100 2025/11/15 02:55:00 1.378 17.100 2025/11/15 02:50:00 1.382 17.200 2025/11/15 02:45:00 1.375 17.000 2025/11/15 02:40:00 1.378 17.100 2025/11/15 02:35:00 1.375 17.000 2025/11/15 02:30:00 1.379 17.100 2025/11/15 02:25:00 1.376 17.000 2025/11/15 02:20:00 1.376 17.000 2025/11/15 02:15:00 1.375 17.000 2025/11/15 02:10:00 1.378 17.100 2025/11/15 02:05:00 1.373 16.900 2025/11/15 02:00:00 1.376 17.000 2025/11/15 01:55:00 1.375 17.000 2025/11/15 01:50:00 1.373 16.900 2025/11/15 01:45:00 1.373 16.900 2025/11/15 01:40:00 1.373 16.900 2025/11/15 01:35:00 1.374 17.000 2025/11/15 01:30:00 1.373 16.900 2025/11/15 01:25:00 1.372 16.900 2025/11/15 01:20:00 1.378 17.100 2025/11/15 01:15:00 1.370 16.800 2025/11/15 01:10:00 1.374 17.000 2025/11/15 01:05:00 1.375 17.000 2025/11/15 01:00:00 1.376 17.000 2025/11/15 00:55:00 1.371 16.900 2025/11/15 00:50:00 1.373 16.900 2025/11/15 00:45:00 1.374 17.000 2025/11/15 00:40:00 1.373 16.900 2025/11/15 00:35:00 1.375 17.000 2025/11/15 00:30:00 1.371 16.900 2025/11/15 00:25:00 1.370 16.800 2025/11/15 00:20:00 1.372 16.900 2025/11/15 00:15:00 1.367 16.700 2025/11/15 00:10:00 1.372 16.900 2025/11/15 00:05:00 1.368 16.800 2025/11/15 00:00:00 1.374 17.000 2025/11/14 23:55:00 1.369 16.800 2025/11/14 23:50:00 1.372 16.900 2025/11/14 23:45:00 1.372 16.900 2025/11/14 23:40:00 1.371 16.900 2025/11/14 23:35:00 1.370 16.800 2025/11/14 23:30:00 1.372 16.900 2025/11/14 23:25:00 1.370 16.800 2025/11/14 23:20:00 1.373 16.900 2025/11/14 23:15:00 1.369 16.800 2025/11/14 23:10:00 1.367 16.700 2025/11/14 23:05:00 1.368 16.800 2025/11/14 23:00:00 1.369 16.800 2025/11/14 22:55:00 1.368 16.800 2025/11/14 22:50:00 1.367 16.700 2025/11/14 22:45:00 1.362 16.600 2025/11/14 22:40:00 1.364 16.600 2025/11/14 22:35:00 1.372 16.900 2025/11/14 22:30:00 1.365 16.700 2025/11/14 22:25:00 1.367 16.700 2025/11/14 22:20:00 1.365 16.700 2025/11/14 22:15:00 1.365 16.700 2025/11/14 22:10:00 1.367 16.700 2025/11/14 22:05:00 1.366 16.700 2025/11/14 22:00:00 1.364 16.600 2025/11/14 21:55:00 1.368 16.800 2025/11/14 21:50:00 1.365 16.700 2025/11/14 21:45:00 1.364 16.600 2025/11/14 21:40:00 1.364 16.600 2025/11/14 21:35:00 1.365 16.700 2025/11/14 21:30:00 1.364 16.600 2025/11/14 21:25:00 1.365 16.700 2025/11/14 21:20:00 1.362 16.600 2025/11/14 21:15:00 1.365 16.700 2025/11/14 21:10:00 1.363 16.600 2025/11/14 21:05:00 1.363 16.600 2025/11/14 21:00:00 1.365 16.700 2025/11/14 20:55:00 1.366 16.700 2025/11/14 20:50:00 1.365 16.700 2025/11/14 20:45:00 1.366 16.700 2025/11/14 20:40:00 1.364 16.600 2025/11/14 20:35:00 1.366 16.700 2025/11/14 20:30:00 1.364 16.600 2025/11/14 20:25:00 1.363 16.600 2025/11/14 20:20:00 1.365 16.700 2025/11/14 20:15:00 1.367 16.700 2025/11/14 20:10:00 1.364 16.600 2025/11/14 20:05:00 1.358 16.400 2025/11/14 20:00:00 1.358 16.400 2025/11/14 19:55:00 1.359 16.400 2025/11/14 19:50:00 1.362 16.600 2025/11/14 19:45:00 1.365 16.700 2025/11/14 19:40:00 1.362 16.600 2025/11/14 19:35:00 1.361 16.500 2025/11/14 19:30:00 1.359 16.400 2025/11/14 19:25:00 1.362 16.600 2025/11/14 19:20:00 1.365 16.700 2025/11/14 19:15:00 1.357 16.400 2025/11/14 19:10:00 1.359 16.400 2025/11/14 19:05:00 1.359 16.400 2025/11/14 19:00:00 1.359 16.400 2025/11/14 18:55:00 1.362 16.600 2025/11/14 18:50:00 1.357 16.400 2025/11/14 18:45:00 1.364 16.600 2025/11/14 18:40:00 1.358 16.400 2025/11/14 18:35:00 1.358 16.400 2025/11/14 18:30:00 1.357 16.400 2025/11/14 18:25:00 1.357 16.400 2025/11/14 18:20:00 1.357 16.400 2025/11/14 18:15:00 1.359 16.400 2025/11/14 18:10:00 1.360 16.500 2025/11/14 18:05:00 1.354 16.300 2025/11/14 18:00:00 1.362 16.600 2025/11/14 17:55:00 1.359 16.400 2025/11/14 17:50:00 1.352 16.200 2025/11/14 17:45:00 1.358 16.400 2025/11/14 17:40:00 1.357 16.400 2025/11/14 17:35:00 1.356 16.300 2025/11/14 17:30:00 1.358 16.400 2025/11/14 17:25:00 1.355 16.300 2025/11/14 17:20:00 1.356 16.300 2025/11/14 17:15:00 1.357 16.400 2025/11/14 17:10:00 1.356 16.300 2025/11/14 17:05:00 1.354 16.300 2025/11/14 17:00:00 1.352 16.200 2025/11/14 16:55:00 1.352 16.200 2025/11/14 16:50:00 1.355 16.300 2025/11/14 16:45:00 1.356 16.300 2025/11/14 16:40:00 1.355 16.300 2025/11/14 16:35:00 1.354 16.300 2025/11/14 16:30:00 1.349 16.100 2025/11/14 16:25:00 1.355 16.300 2025/11/14 16:20:00 1.354 16.300 2025/11/14 16:15:00 1.352 16.200 2025/11/14 16:10:00 1.352 16.200 2025/11/14 16:05:00 1.354 16.300 2025/11/14 16:00:00 1.351 16.200 2025/11/14 15:55:00 1.353 16.200 2025/11/14 15:50:00 1.352 16.200 2025/11/14 15:45:00 1.351 16.200 2025/11/14 15:40:00 1.350 16.100 2025/11/14 15:35:00 1.349 16.100 2025/11/14 15:30:00 1.349 16.100 2025/11/14 15:25:00 1.351 16.200 2025/11/14 15:20:00 1.350 16.100 2025/11/14 15:15:00 1.351 16.200 2025/11/14 15:10:00 1.350 16.100 2025/11/14 15:05:00 1.349 16.100 2025/11/14 15:00:00 1.350 16.100 2025/11/14 14:55:00 1.347 16.000 2025/11/14 14:50:00 1.353 16.200 2025/11/14 14:45:00 1.356 16.300 2025/11/14 14:40:00 1.352 16.200 2025/11/14 14:35:00 1.350 16.100 2025/11/14 14:30:00 1.351 16.200 2025/11/14 14:25:00 1.349 16.100 2025/11/14 14:20:00 1.353 16.200 2025/11/14 14:15:00 1.358 16.400 2025/11/14 14:10:00 1.355 16.300 2025/11/14 14:05:00 1.353 16.200 2025/11/14 14:00:00 1.355 16.300 2025/11/14 13:55:00 1.354 16.300 2025/11/14 13:50:00 1.355 16.300 2025/11/14 13:45:00 1.356 16.300 2025/11/14 13:40:00 1.361 16.500 2025/11/14 13:35:00 1.351 16.200 2025/11/14 13:30:00 1.347 16.000 2025/11/14 13:25:00 1.347 16.000 2025/11/14 13:20:00 1.349 16.100 2025/11/14 13:15:00 1.347 16.000 2025/11/14 13:10:00 1.348 16.100 2025/11/14 13:05:00 1.353 16.200 2025/11/14 13:00:00 1.355 16.300 2025/11/14 12:55:00 1.354 16.300 2025/11/14 12:50:00 1.356 16.300 2025/11/14 12:45:00 1.356 16.300 2025/11/14 12:40:00 1.355 16.300 2025/11/14 12:35:00 1.353 16.200 2025/11/14 12:30:00 1.356 16.300 2025/11/14 12:25:00 1.354 16.300 2025/11/14 12:20:00 1.354 16.300 2025/11/14 12:15:00 1.355 16.300 2025/11/14 12:10:00 1.357 16.400 2025/11/14 12:05:00 1.356 16.300 2025/11/14 12:00:00 1.358 16.400 2025/11/14 11:55:00 1.356 16.300 2025/11/14 11:50:00 1.357 16.400 2025/11/14 11:45:00 1.354 16.300 2025/11/14 11:40:00 1.351 16.200 2025/11/14 11:35:00 1.355 16.300 2025/11/14 11:30:00 1.362 16.600 2025/11/14 11:25:00 1.352 16.200 2025/11/14 11:20:00 1.352 16.200 2025/11/14 11:15:00 1.353 16.200 2025/11/14 11:10:00 1.355 16.300 2025/11/14 11:05:00 1.355 16.300 2025/11/14 11:00:00 1.355 16.300 2025/11/14 10:55:00 1.355 16.300 2025/11/14 10:50:00 1.354 16.300 2025/11/14 10:45:00 1.358 16.400 2025/11/14 10:40:00 1.359 16.400 2025/11/14 10:35:00 1.358 16.400 2025/11/14 10:30:00 1.354 16.300 2025/11/14 10:25:00 1.358 16.400 2025/11/14 10:20:00 1.357 16.400 2025/11/14 10:15:00 1.355 16.300 2025/11/14 10:10:00 1.359 16.400 2025/11/14 10:05:00 1.361 16.500 2025/11/14 10:00:00 1.354 16.300 2025/11/14 09:55:00 1.355 16.300 2025/11/14 09:50:00 1.357 16.400 2025/11/14 09:45:00 1.357 16.400 2025/11/14 09:40:00 1.359 16.400 2025/11/14 09:35:00 1.364 16.600 2025/11/14 09:30:00 1.361 16.500 2025/11/14 09:25:00 1.355 16.300 2025/11/14 09:20:00 1.357 16.400 2025/11/14 09:15:00 1.357 16.400 2025/11/14 09:10:00 1.358 16.400 2025/11/14 09:05:00 1.358 16.400 2025/11/14 09:00:00 1.357 16.400 2025/11/14 08:55:00 1.356 16.300 2025/11/14 08:50:00 1.356 16.300 2025/11/14 08:45:00 1.350 16.100 2025/11/14 08:40:00 1.355 16.300 2025/11/14 08:35:00 1.354 16.300 2025/11/14 08:30:00 1.353 16.200 2025/11/14 08:25:00 1.358 16.400 2025/11/14 08:20:00 1.353 16.200 2025/11/14 08:15:00 1.356 16.300 2025/11/14 08:10:00 1.354 16.300 2025/11/14 08:05:00 1.356 16.300 2025/11/14 08:00:00 1.359 16.400 2025/11/14 07:55:00 1.358 16.400 2025/11/14 07:50:00 1.356 16.300 2025/11/14 07:45:00 1.358 16.400 2025/11/14 07:40:00 1.354 16.300 2025/11/14 07:35:00 1.359 16.400 2025/11/14 07:30:00 1.360 16.500 2025/11/14 07:25:00 1.357 16.400 2025/11/14 07:20:00 1.356 16.300 2025/11/14 07:15:00 1.358 16.400 2025/11/14 07:10:00 1.356 16.300 2025/11/14 07:05:00 1.357 16.400 2025/11/14 07:00:00 1.359 16.400 2025/11/14 06:55:00 1.359 16.400 2025/11/14 06:50:00 1.357 16.400 2025/11/14 06:45:00 1.358 16.400 2025/11/14 06:40:00 1.357 16.400 2025/11/14 06:35:00 1.356 16.300 2025/11/14 06:30:00 1.355 16.300 2025/11/14 06:25:00 1.355 16.300 2025/11/14 06:20:00 1.355 16.300 2025/11/14 06:15:00 1.354 16.300 2025/11/14 06:10:00 1.359 16.400 2025/11/14 06:05:00 1.358 16.400 2025/11/14 06:00:00 1.356 16.300 2025/11/14 05:55:00 1.355 16.300 2025/11/14 05:50:00 1.355 16.300 2025/11/14 05:45:00 1.356 16.300 2025/11/14 05:40:00 1.362 16.600 2025/11/14 05:35:00 1.360 16.500 2025/11/14 05:30:00 1.357 16.400 2025/11/14 05:25:00 1.354 16.300 2025/11/14 05:20:00 1.355 16.300 2025/11/14 05:15:00 1.358 16.400 2025/11/14 05:10:00 1.357 16.400 2025/11/14 05:05:00 1.357 16.400 2025/11/14 05:00:00 1.358 16.400 2025/11/14 04:55:00 1.360 16.500 2025/11/14 04:50:00 1.358 16.400 2025/11/14 04:45:00 1.352 16.200 2025/11/14 04:40:00 1.353 16.200 2025/11/14 04:35:00 1.352 16.200 2025/11/14 04:30:00 1.356 16.300 2025/11/14 04:25:00 1.356 16.300 2025/11/14 04:20:00 1.357 16.400 2025/11/14 04:15:00 1.355 16.300 2025/11/14 04:10:00 1.354 16.300 2025/11/14 04:05:00 1.360 16.500 2025/11/14 04:00:00 1.355 16.300 2025/11/14 03:55:00 1.355 16.300 2025/11/14 03:50:00 1.357 16.400 2025/11/14 03:45:00 1.355 16.300 2025/11/14 03:40:00 1.358 16.400 2025/11/14 03:35:00 1.355 16.300 2025/11/14 03:30:00 1.359 16.400 2025/11/14 03:25:00 1.357 16.400 2025/11/14 03:20:00 1.355 16.300 2025/11/14 03:15:00 1.356 16.300 2025/11/14 03:10:00 1.355 16.300 2025/11/14 03:05:00 1.358 16.400 2025/11/14 03:00:00 1.362 16.600 2025/11/14 02:55:00 1.353 16.200 2025/11/14 02:50:00 1.354 16.300 2025/11/14 02:45:00 1.358 16.400 2025/11/14 02:40:00 1.352 16.200 2025/11/14 02:35:00 1.353 16.200 2025/11/14 02:30:00 1.355 16.300 2025/11/14 02:25:00 1.354 16.300 2025/11/14 02:20:00 1.355 16.300 2025/11/14 02:15:00 1.355 16.300 2025/11/14 02:10:00 1.357 16.400 2025/11/14 02:05:00 1.356 16.300 2025/11/14 02:00:00 1.355 16.300 2025/11/14 01:55:00 1.353 16.200 2025/11/14 01:50:00 1.353 16.200 2025/11/14 01:45:00 1.354 16.300 2025/11/14 01:40:00 1.353 16.200 2025/11/14 01:35:00 1.354 16.300 2025/11/14 01:30:00 1.357 16.400 2025/11/14 01:25:00 1.356 16.300 2025/11/14 01:20:00 1.356 16.300 2025/11/14 01:15:00 1.356 16.300 2025/11/14 01:10:00 1.354 16.300 2025/11/14 01:05:00 1.353 16.200 2025/11/14 01:00:00 1.356 16.300 2025/11/14 00:55:00 1.354 16.300 2025/11/14 00:50:00 1.353 16.200 2025/11/14 00:45:00 1.352 16.200 2025/11/14 00:40:00 1.355 16.300 2025/11/14 00:35:00 1.352 16.200 2025/11/14 00:30:00 1.356 16.300 2025/11/14 00:25:00 1.355 16.300 2025/11/14 00:20:00 1.351 16.200 2025/11/14 00:15:00 1.354 16.300 2025/11/14 00:10:00 1.356 16.300 2025/11/14 00:05:00 1.355 16.300 2025/11/14 00:00:00 1.354 16.300 2025/11/13 23:55:00 1.351 16.200 2025/11/13 23:50:00 1.351 16.200 2025/11/13 23:45:00 1.352 16.200 2025/11/13 23:40:00 1.350 16.100 2025/11/13 23:35:00 1.352 16.200 2025/11/13 23:30:00 1.354 16.300 2025/11/13 23:25:00 1.354 16.300 2025/11/13 23:20:00 1.353 16.200 2025/11/13 23:15:00 1.355 16.300 2025/11/13 23:10:00 1.350 16.100 2025/11/13 23:05:00 1.348 16.100 2025/11/13 23:00:00 1.348 16.100 2025/11/13 22:55:00 1.350 16.100 2025/11/13 22:50:00 1.353 16.200 2025/11/13 22:45:00 1.354 16.300 2025/11/13 22:40:00 1.355 16.300 2025/11/13 22:35:00 1.354 16.300 2025/11/13 22:30:00 1.354 16.300 2025/11/13 22:25:00 1.350 16.100 2025/11/13 22:20:00 1.350 16.100 2025/11/13 22:15:00 1.355 16.300 2025/11/13 22:10:00 1.349 16.100 2025/11/13 22:05:00 1.354 16.300 2025/11/13 22:00:00 1.354 16.300 2025/11/13 21:55:00 1.351 16.200 2025/11/13 21:50:00 1.351 16.200 2025/11/13 21:45:00 1.353 16.200 2025/11/13 21:40:00 1.354 16.300 2025/11/13 21:35:00 1.354 16.300 2025/11/13 21:30:00 1.357 16.400 2025/11/13 21:25:00 1.353 16.200 2025/11/13 21:20:00 1.353 16.200 2025/11/13 21:15:00 1.350 16.100 2025/11/13 21:10:00 1.350 16.100 2025/11/13 21:05:00 1.353 16.200 2025/11/13 21:00:00 1.358 16.400 2025/11/13 20:55:00 1.351 16.200 2025/11/13 20:50:00 1.353 16.200 2025/11/13 20:45:00 1.351 16.200 2025/11/13 20:40:00 1.355 16.300 2025/11/13 20:35:00 1.359 16.400 2025/11/13 20:30:00 1.353 16.200 2025/11/13 20:25:00 1.353 16.200 2025/11/13 20:20:00 1.353 16.200 2025/11/13 20:15:00 1.351 16.200 2025/11/13 20:10:00 1.355 16.300 2025/11/13 20:05:00 1.354 16.300 2025/11/13 20:00:00 1.354 16.300 2025/11/13 19:55:00 1.353 16.200 2025/11/13 19:50:00 1.356 16.300 2025/11/13 19:45:00 1.352 16.200 2025/11/13 19:40:00 1.354 16.300 2025/11/13 19:35:00 1.356 16.300 2025/11/13 19:30:00 1.355 16.300 2025/11/13 19:25:00 1.353 16.200 2025/11/13 19:20:00 1.352 16.200 2025/11/13 19:15:00 1.352 16.200 2025/11/13 19:10:00 1.354 16.300 2025/11/13 19:05:00 1.354 16.300 2025/11/13 19:00:00 1.350 16.100 2025/11/13 18:55:00 1.353 16.200 2025/11/13 18:50:00 1.354 16.300 2025/11/13 18:45:00 1.349 16.100 2025/11/13 18:40:00 1.351 16.200 2025/11/13 18:35:00 1.352 16.200 2025/11/13 18:30:00 1.352 16.200 2025/11/13 18:25:00 1.352 16.200 2025/11/13 18:20:00 1.352 16.200 2025/11/13 18:15:00 1.350 16.100 2025/11/13 18:10:00 1.354 16.300 2025/11/13 18:05:00 1.351 16.200 2025/11/13 18:00:00 1.350 16.100 2025/11/13 17:55:00 1.350 16.100 2025/11/13 17:50:00 1.348 16.100 2025/11/13 17:45:00 1.347 16.000 2025/11/13 17:40:00 1.348 16.100 2025/11/13 17:35:00 1.349 16.100 2025/11/13 17:30:00 1.348 16.100 2025/11/13 17:25:00 1.348 16.100 2025/11/13 17:20:00 1.351 16.200 2025/11/13 17:15:00 1.350 16.100 2025/11/13 17:10:00 1.349 16.100 2025/11/13 17:05:00 1.353 16.200 2025/11/13 17:00:00 1.352 16.200 2025/11/13 16:55:00 1.352 16.200 2025/11/13 16:50:00 1.348 16.100 2025/11/13 16:45:00 1.347 16.000 2025/11/13 16:40:00 1.346 16.000 2025/11/13 16:35:00 1.351 16.200 2025/11/13 16:30:00 1.347 16.000 2025/11/13 16:25:00 1.347 16.000 2025/11/13 16:20:00 1.349 16.100 2025/11/13 16:15:00 1.350 16.100 2025/11/13 16:10:00 1.346 16.000 2025/11/13 16:05:00 1.349 16.100 2025/11/13 16:00:00 1.345 16.000 2025/11/13 15:55:00 1.348 16.100 2025/11/13 15:50:00 1.350 16.100 2025/11/13 15:45:00 1.348 16.100 2025/11/13 15:40:00 1.357 16.400 2025/11/13 15:35:00 1.361 16.500 2025/11/13 15:30:00 1.367 16.700 2025/11/13 15:25:00 1.364 16.600 2025/11/13 15:20:00 1.353 16.200 2025/11/13 15:15:00 1.348 16.100 2025/11/13 15:10:00 1.349 16.100 2025/11/13 15:05:00 1.348 16.100 2025/11/13 15:00:00 1.349 16.100 2025/11/13 14:55:00 1.347 16.000 2025/11/13 14:50:00 1.348 16.100 2025/11/13 14:45:00 1.349 16.100 2025/11/13 14:40:00 1.346 16.000 2025/11/13 14:35:00 1.347 16.000 2025/11/13 14:30:00 1.349 16.100 2025/11/13 14:25:00 1.345 16.000 2025/11/13 14:20:00 1.349 16.100 2025/11/13 14:15:00 1.347 16.000 2025/11/13 14:10:00 1.347 16.000 2025/11/13 14:05:00 1.347 16.000 2025/11/13 14:00:00 1.346 16.000 2025/11/13 13:55:00 1.349 16.100 2025/11/13 13:50:00 1.347 16.000 2025/11/13 13:45:00 1.349 16.100 2025/11/13 13:40:00 1.347 16.000 2025/11/13 13:35:00 1.348 16.100 2025/11/13 13:30:00 1.353 16.200 2025/11/13 13:25:00 1.346 16.000 2025/11/13 13:20:00 1.346 16.000 2025/11/13 13:15:00 1.349 16.100 2025/11/13 13:10:00 1.347 16.000 2025/11/13 13:05:00 1.347 16.000 2025/11/13 13:00:00 1.346 16.000 2025/11/13 12:55:00 1.349 16.100 2025/11/13 12:50:00 1.351 16.200 2025/11/13 12:45:00 1.347 16.000 2025/11/13 12:40:00 1.344 15.900 2025/11/13 12:35:00 1.346 16.000 2025/11/13 12:30:00 1.347 16.000 2025/11/13 12:25:00 1.349 16.100 2025/11/13 12:20:00 1.345 16.000 2025/11/13 12:15:00 1.346 16.000 2025/11/13 12:10:00 1.348 16.100 2025/11/13 12:05:00 1.344 15.900 2025/11/13 12:00:00 1.349 16.100 2025/11/13 11:55:00 1.348 16.100 2025/11/13 11:50:00 1.345 16.000 2025/11/13 11:45:00 1.347 16.000 2025/11/13 11:40:00 1.347 16.000 2025/11/13 11:35:00 1.351 16.200 2025/11/13 11:30:00 1.346 16.000 2025/11/13 11:25:00 1.347 16.000 2025/11/13 11:20:00 1.345 16.000 2025/11/13 11:15:00 1.346 16.000 2025/11/13 11:10:00 1.344 15.900 2025/11/13 11:05:00 1.347 16.000 2025/11/13 11:00:00 1.345 16.000 2025/11/13 10:55:00 1.350 16.100 2025/11/13 10:50:00 1.345 16.000 2025/11/13 10:45:00 1.345 16.000 2025/11/13 10:40:00 1.343 15.900 2025/11/13 10:35:00 1.347 16.000 2025/11/13 10:30:00 1.345 16.000 2025/11/13 10:25:00 1.348 16.100 2025/11/13 10:20:00 1.342 15.900 2025/11/13 10:15:00 1.343 15.900 2025/11/13 10:10:00 1.341 15.800 2025/11/13 10:05:00 1.343 15.900 2025/11/13 10:00:00 1.345 16.000 2025/11/13 09:55:00 1.345 16.000 2025/11/13 09:50:00 1.343 15.900 2025/11/13 09:45:00 1.344 15.900 2025/11/13 09:40:00 1.347 16.000 2025/11/13 09:35:00 1.346 16.000 2025/11/13 09:30:00 1.341 15.800 2025/11/13 09:25:00 1.345 16.000 2025/11/13 09:20:00 1.345 16.000 2025/11/13 09:15:00 1.342 15.900 2025/11/13 09:10:00 1.341 15.800 2025/11/13 09:05:00 1.341 15.800 2025/11/13 09:00:00 1.342 15.900 2025/11/13 08:55:00 1.344 15.900 2025/11/13 08:50:00 1.342 15.900 2025/11/13 08:45:00 1.341 15.800 2025/11/13 08:40:00 1.342 15.900 2025/11/13 08:35:00 1.341 15.800 2025/11/13 08:30:00 1.338 15.700 2025/11/13 08:25:00 1.337 15.700 2025/11/13 08:20:00 1.342 15.900 2025/11/13 08:15:00 1.346 16.000 2025/11/13 08:10:00 1.343 15.900 2025/11/13 08:05:00 1.343 15.900 2025/11/13 08:00:00 1.339 15.800 2025/11/13 07:55:00 1.340 15.800 2025/11/13 07:50:00 1.338 15.700 2025/11/13 07:45:00 1.343 15.900 2025/11/13 07:40:00 1.337 15.700 2025/11/13 07:35:00 1.341 15.800 2025/11/13 07:30:00 1.339 15.800 2025/11/13 07:25:00 1.342 15.900 2025/11/13 07:20:00 1.338 15.700 2025/11/13 07:15:00 1.339 15.800 2025/11/13 07:10:00 1.337 15.700 2025/11/13 07:05:00 1.337 15.700 2025/11/13 07:00:00 1.339 15.800 2025/11/13 06:55:00 1.339 15.800 2025/11/13 06:50:00 1.340 15.800 2025/11/13 06:45:00 1.335 15.600 2025/11/13 06:40:00 1.340 15.800 2025/11/13 06:35:00 1.336 15.700 2025/11/13 06:30:00 1.337 15.700 2025/11/13 06:25:00 1.339 15.800 2025/11/13 06:20:00 1.340 15.800 2025/11/13 06:15:00 1.341 15.800 2025/11/13 06:10:00 1.337 15.700 2025/11/13 06:05:00 1.341 15.800 2025/11/13 06:00:00 1.343 15.900 2025/11/13 05:55:00 1.342 15.900 2025/11/13 05:50:00 1.338 15.700 2025/11/13 05:45:00 1.338 15.700 2025/11/13 05:40:00 1.338 15.700 2025/11/13 05:35:00 1.340 15.800 2025/11/13 05:30:00 1.338 15.700 2025/11/13 05:25:00 1.339 15.800 2025/11/13 05:20:00 1.335 15.600 2025/11/13 05:15:00 1.339 15.800 2025/11/13 05:10:00 1.338 15.700 2025/11/13 05:05:00 1.334 15.600 2025/11/13 05:00:00 1.335 15.600 2025/11/13 04:55:00 1.340 15.800 2025/11/13 04:50:00 1.339 15.800 2025/11/13 04:45:00 1.335 15.600 2025/11/13 04:40:00 1.332 15.500 2025/11/13 04:35:00 1.335 15.600 2025/11/13 04:30:00 1.335 15.600 2025/11/13 04:25:00 1.332 15.500 2025/11/13 04:20:00 1.336 15.700 2025/11/13 04:15:00 1.334 15.600 2025/11/13 04:10:00 1.333 15.600 2025/11/13 04:05:00 1.336 15.700 2025/11/13 04:00:00 1.334 15.600 2025/11/13 03:55:00 1.337 15.700 2025/11/13 03:50:00 1.334 15.600 2025/11/13 03:45:00 1.332 15.500 2025/11/13 03:40:00 1.332 15.500 2025/11/13 03:35:00 1.337 15.700 2025/11/13 03:30:00 1.333 15.600 2025/11/13 03:25:00 1.332 15.500 2025/11/13 03:20:00 1.336 15.700 2025/11/13 03:15:00 1.333 15.600 2025/11/13 03:10:00 1.335 15.600 2025/11/13 03:05:00 1.334 15.600 2025/11/13 03:00:00 1.331 15.500 2025/11/13 02:55:00 1.331 15.500 2025/11/13 02:50:00 1.334 15.600 2025/11/13 02:45:00 1.335 15.600 2025/11/13 02:40:00 1.337 15.700 2025/11/13 02:35:00 1.334 15.600 2025/11/13 02:30:00 1.333 15.600 2025/11/13 02:25:00 1.337 15.700 2025/11/13 02:20:00 1.337 15.700 2025/11/13 02:15:00 1.333 15.600 2025/11/13 02:10:00 1.333 15.600 2025/11/13 02:05:00 1.338 15.700 2025/11/13 02:00:00 1.336 15.700 2025/11/13 01:55:00 1.333 15.600 2025/11/13 01:50:00 1.338 15.700 2025/11/13 01:45:00 1.337 15.700 2025/11/13 01:40:00 1.333 15.600 2025/11/13 01:35:00 1.337 15.700 2025/11/13 01:30:00 1.337 15.700 2025/11/13 01:25:00 1.335 15.600 2025/11/13 01:20:00 1.337 15.700 2025/11/13 01:15:00 1.337 15.700 2025/11/13 01:10:00 1.339 15.800 2025/11/13 01:05:00 1.333 15.600 2025/11/13 01:00:00 1.339 15.800 2025/11/13 00:55:00 1.334 15.600 2025/11/13 00:50:00 1.334 15.600 2025/11/13 00:45:00 1.337 15.700 2025/11/13 00:40:00 1.336 15.700 2025/11/13 00:35:00 1.338 15.700 2025/11/13 00:30:00 1.334 15.600 2025/11/13 00:25:00 1.338 15.700 2025/11/13 00:20:00 1.337 15.700 2025/11/13 00:15:00 1.338 15.700 2025/11/13 00:10:00 1.337 15.700 2025/11/13 00:05:00 1.340 15.800 2025/11/13 00:00:00 1.337 15.700 2025/11/12 23:55:00 1.338 15.700 2025/11/12 23:50:00 1.338 15.700 2025/11/12 23:45:00 1.337 15.700 2025/11/12 23:40:00 1.339 15.800 2025/11/12 23:35:00 1.338 15.700 2025/11/12 23:30:00 1.335 15.600 2025/11/12 23:25:00 1.344 15.900 2025/11/12 23:20:00 1.343 15.900 2025/11/12 23:15:00 1.338 15.700 2025/11/12 23:10:00 1.341 15.800 2025/11/12 23:05:00 1.341 15.800 2025/11/12 23:00:00 1.340 15.800 2025/11/12 22:55:00 1.339 15.800 2025/11/12 22:50:00 1.342 15.900 2025/11/12 22:45:00 1.340 15.800 2025/11/12 22:40:00 1.343 15.900 2025/11/12 22:35:00 1.344 15.900 2025/11/12 22:30:00 1.345 16.000 2025/11/12 22:25:00 1.340 15.800 2025/11/12 22:20:00 1.344 15.900 2025/11/12 22:15:00 1.342 15.900 2025/11/12 22:10:00 1.346 16.000 2025/11/12 22:05:00 1.343 15.900 2025/11/12 22:00:00 1.346 16.000 2025/11/12 21:55:00 1.341 15.800 2025/11/12 21:50:00 1.345 16.000 2025/11/12 21:45:00 1.346 16.000 2025/11/12 21:40:00 1.341 15.800 2025/11/12 21:35:00 1.346 16.000 2025/11/12 21:30:00 1.344 15.900 2025/11/12 21:25:00 1.346 16.000 2025/11/12 21:20:00 1.344 15.900 2025/11/12 21:15:00 1.346 16.000 2025/11/12 21:10:00 1.346 16.000 2025/11/12 21:05:00 1.345 16.000 2025/11/12 21:00:00 1.340 15.800 2025/11/12 20:55:00 1.342 15.900 2025/11/12 20:50:00 1.347 16.000 2025/11/12 20:45:00 1.347 16.000 2025/11/12 20:40:00 1.348 16.100 2025/11/12 20:35:00 1.344 15.900 2025/11/12 20:30:00 1.346 16.000 2025/11/12 20:25:00 1.351 16.200 2025/11/12 20:20:00 1.347 16.000 2025/11/12 20:15:00 1.346 16.000 2025/11/12 20:10:00 1.351 16.200 2025/11/12 20:05:00 1.347 16.000 2025/11/12 20:00:00 1.348 16.100 2025/11/12 19:55:00 1.351 16.200 2025/11/12 19:50:00 1.351 16.200 2025/11/12 19:45:00 1.351 16.200 2025/11/12 19:40:00 1.345 16.000 2025/11/12 19:35:00 1.346 16.000 2025/11/12 19:30:00 1.352 16.200 2025/11/12 19:25:00 1.350 16.100 2025/11/12 19:20:00 1.349 16.100 2025/11/12 19:15:00 1.352 16.200 2025/11/12 19:10:00 1.346 16.000 2025/11/12 19:05:00 1.352 16.200 2025/11/12 19:00:00 1.352 16.200 2025/11/12 18:55:00 1.350 16.100 2025/11/12 18:50:00 1.354 16.300 2025/11/12 18:45:00 1.353 16.200 2025/11/12 18:40:00 1.350 16.100 2025/11/12 18:35:00 1.354 16.300 2025/11/12 18:30:00 1.353 16.200 2025/11/12 18:25:00 1.352 16.200 2025/11/12 18:20:00 1.353 16.200 2025/11/12 18:15:00 1.352 16.200 2025/11/12 18:10:00 1.351 16.200 2025/11/12 18:05:00 1.354 16.300 2025/11/12 18:00:00 1.354 16.300 2025/11/12 17:55:00 1.353 16.200 2025/11/12 17:50:00 1.352 16.200 2025/11/12 17:45:00 1.354 16.300 2025/11/12 17:40:00 1.353 16.200 2025/11/12 17:35:00 1.358 16.400 2025/11/12 17:30:00 1.360 16.500 2025/11/12 17:25:00 1.356 16.300 2025/11/12 17:20:00 1.355 16.300 2025/11/12 17:15:00 1.354 16.300 2025/11/12 17:10:00 1.356 16.300 2025/11/12 17:05:00 1.359 16.400 2025/11/12 17:00:00 1.359 16.400 2025/11/12 16:55:00 1.355 16.300 2025/11/12 16:50:00 1.363 16.600 2025/11/12 16:45:00 1.357 16.400 2025/11/12 16:40:00 1.358 16.400 2025/11/12 16:35:00 1.361 16.500 2025/11/12 16:30:00 1.358 16.400 2025/11/12 16:25:00 1.360 16.500 2025/11/12 16:20:00 1.361 16.500 2025/11/12 16:15:00 1.361 16.500 2025/11/12 16:10:00 1.365 16.700 2025/11/12 16:05:00 1.361 16.500 2025/11/12 16:00:00 1.362 16.600 2025/11/12 15:55:00 1.361 16.500 2025/11/12 15:50:00 1.364 16.600 2025/11/12 15:45:00 1.365 16.700 2025/11/12 15:40:00 1.362 16.600 2025/11/12 15:35:00 1.365 16.700 2025/11/12 15:30:00 1.365 16.700 2025/11/12 15:25:00 1.365 16.700 2025/11/12 15:20:00 1.366 16.700 2025/11/12 15:15:00 1.368 16.800 2025/11/12 15:10:00 1.369 16.800 2025/11/12 15:05:00 1.369 16.800 2025/11/12 15:00:00 1.366 16.700 2025/11/12 14:55:00 1.365 16.700 2025/11/12 14:50:00 1.369 16.800 2025/11/12 14:45:00 1.370 16.800 2025/11/12 14:40:00 1.368 16.800 2025/11/12 14:35:00 1.369 16.800 2025/11/12 14:30:00 1.369 16.800 2025/11/12 14:25:00 1.373 16.900 2025/11/12 14:20:00 1.372 16.900 2025/11/12 14:15:00 1.373 16.900 2025/11/12 14:10:00 1.371 16.900 2025/11/12 14:05:00 1.372 16.900 2025/11/12 14:00:00 1.373 16.900 2025/11/12 13:55:00 1.373 16.900 2025/11/12 13:50:00 1.371 16.900 2025/11/12 13:45:00 1.375 17.000 2025/11/12 13:40:00 1.375 17.000 2025/11/12 13:35:00 1.374 17.000 2025/11/12 13:30:00 1.373 16.900 2025/11/12 13:25:00 1.373 16.900 2025/11/12 13:20:00 1.379 17.100 2025/11/12 13:15:00 1.374 17.000 2025/11/12 13:10:00 1.375 17.000 2025/11/12 13:05:00 1.374 17.000 2025/11/12 13:00:00 1.374 17.000 2025/11/12 12:55:00 1.378 17.100 2025/11/12 12:50:00 1.375 17.000 2025/11/12 12:45:00 1.376 17.000 2025/11/12 12:40:00 1.378 17.100 2025/11/12 12:35:00 1.378 17.100 2025/11/12 12:30:00 1.381 17.200 2025/11/12 12:25:00 1.382 17.200 2025/11/12 12:20:00 1.378 17.100 2025/11/12 12:15:00 1.380 17.200 2025/11/12 12:10:00 1.382 17.200 2025/11/12 12:05:00 1.381 17.200 2025/11/12 12:00:00 1.381 17.200 2025/11/12 11:55:00 1.377 17.100 2025/11/12 11:50:00 1.381 17.200 2025/11/12 11:45:00 1.382 17.200 2025/11/12 11:40:00 1.380 17.200 2025/11/12 11:35:00 1.376 17.000 2025/11/12 11:30:00 1.381 17.200 2025/11/12 11:25:00 1.379 17.100 2025/11/12 11:20:00 1.383 17.300 2025/11/12 11:15:00 1.382 17.200 2025/11/12 11:10:00 1.388 17.500 2025/11/12 11:05:00 1.387 17.400 2025/11/12 11:00:00 1.385 17.400 2025/11/12 10:55:00 1.384 17.300 2025/11/12 10:50:00 1.382 17.200 2025/11/12 10:45:00 1.388 17.500 2025/11/12 10:40:00 1.381 17.200 2025/11/12 10:35:00 1.383 17.300 2025/11/12 10:30:00 1.385 17.400 2025/11/12 10:25:00 1.382 17.200 2025/11/12 10:20:00 1.386 17.400 2025/11/12 10:15:00 1.383 17.300 2025/11/12 10:10:00 1.388 17.500 2025/11/12 10:05:00 1.384 17.300 2025/11/12 10:00:00 1.389 17.500 2025/11/12 09:55:00 1.380 17.200 2025/11/12 09:50:00 1.385 17.400 2025/11/12 09:45:00 1.381 17.200 2025/11/12 09:40:00 1.379 17.100 2025/11/12 09:35:00 1.382 17.200 2025/11/12 09:30:00 1.385 17.400 2025/11/12 09:25:00 1.378 17.100 2025/11/12 09:20:00 1.383 17.300 2025/11/12 09:15:00 1.389 17.500 2025/11/12 09:10:00 1.387 17.400 2025/11/12 09:05:00 1.390 17.500 2025/11/12 09:00:00 1.385 17.400 2025/11/12 08:55:00 1.383 17.300 2025/11/12 08:50:00 1.391 17.600 2025/11/12 08:45:00 1.392 17.600 2025/11/12 08:40:00 1.388 17.500 2025/11/12 08:35:00 1.385 17.400 2025/11/12 08:30:00 1.385 17.400 2025/11/12 08:25:00 1.388 17.500 2025/11/12 08:20:00 1.392 17.600 2025/11/12 08:15:00 1.389 17.500 2025/11/12 08:10:00 1.387 17.400 2025/11/12 08:05:00 1.390 17.500 2025/11/12 08:00:00 1.390 17.500 2025/11/12 07:55:00 1.391 17.600 2025/11/12 07:50:00 1.388 17.500 2025/11/12 07:45:00 1.390 17.500 2025/11/12 07:40:00 1.393 17.600 2025/11/12 07:35:00 1.390 17.500 2025/11/12 07:30:00 1.394 17.700 2025/11/12 07:25:00 1.390 17.500 2025/11/12 07:20:00 1.391 17.600 2025/11/12 07:15:00 1.395 17.700 2025/11/12 07:10:00 1.398 17.800 2025/11/12 07:05:00 1.391 17.600 2025/11/12 07:00:00 1.391 17.600 2025/11/12 06:55:00 1.397 17.800 2025/11/12 06:50:00 1.395 17.700 2025/11/12 06:45:00 1.393 17.600 2025/11/12 06:40:00 1.396 17.700 2025/11/12 06:35:00 1.396 17.700 2025/11/12 06:30:00 1.396 17.700 2025/11/12 06:25:00 1.397 17.800 2025/11/12 06:20:00 1.398 17.800 2025/11/12 06:15:00 1.398 17.800 2025/11/12 06:10:00 1.401 17.900 2025/11/12 06:05:00 1.397 17.800 2025/11/12 06:00:00 1.400 17.900 2025/11/12 05:55:00 1.400 17.900 2025/11/12 05:50:00 1.399 17.800 2025/11/12 05:45:00 1.399 17.800 2025/11/12 05:40:00 1.403 18.000 2025/11/12 05:35:00 1.397 17.800 2025/11/12 05:30:00 1.404 18.000 2025/11/12 05:25:00 1.405 18.100 2025/11/12 05:20:00 1.403 18.000 2025/11/12 05:15:00 1.399 17.800 2025/11/12 05:10:00 1.402 18.000 2025/11/12 05:05:00 1.405 18.100 2025/11/12 05:00:00 1.405 18.100 2025/11/12 04:55:00 1.407 18.100 2025/11/12 04:50:00 1.403 18.000 2025/11/12 04:45:00 1.406 18.100 2025/11/12 04:40:00 1.402 18.000 2025/11/12 04:35:00 1.402 18.000 2025/11/12 04:30:00 1.405 18.100 2025/11/12 04:25:00 1.405 18.100 2025/11/12 04:20:00 1.409 18.200 2025/11/12 04:15:00 1.403 18.000 2025/11/12 04:10:00 1.410 18.200 2025/11/12 04:05:00 1.405 18.100 2025/11/12 04:00:00 1.409 18.200 2025/11/12 03:55:00 1.404 18.000 2025/11/12 03:50:00 1.405 18.100 2025/11/12 03:45:00 1.410 18.200 2025/11/12 03:40:00 1.410 18.200 2025/11/12 03:35:00 1.409 18.200 2025/11/12 03:30:00 1.403 18.000 2025/11/12 03:25:00 1.409 18.200 2025/11/12 03:20:00 1.411 18.300 2025/11/12 03:15:00 1.411 18.300 2025/11/12 03:10:00 1.407 18.100 2025/11/12 03:05:00 1.408 18.200 2025/11/12 03:00:00 1.410 18.200 2025/11/12 02:55:00 1.414 18.400 2025/11/12 02:50:00 1.410 18.200 2025/11/12 02:45:00 1.407 18.100 2025/11/12 02:40:00 1.410 18.200 2025/11/12 02:35:00 1.409 18.200 2025/11/12 02:30:00 1.409 18.200 2025/11/12 02:25:00 1.413 18.400 2025/11/12 02:20:00 1.411 18.300 2025/11/12 02:15:00 1.413 18.400 2025/11/12 02:10:00 1.413 18.400 2025/11/12 02:05:00 1.409 18.200 2025/11/12 02:00:00 1.410 18.200 2025/11/12 01:55:00 1.411 18.300 2025/11/12 01:50:00 1.411 18.300 2025/11/12 01:45:00 1.412 18.300 2025/11/12 01:40:00 1.416 18.500 2025/11/12 01:35:00 1.411 18.300 2025/11/12 01:30:00 1.417 18.500 2025/11/12 01:25:00 1.416 18.500 2025/11/12 01:20:00 1.416 18.500 2025/11/12 01:15:00 1.418 18.500 2025/11/12 01:10:00 1.416 18.500 2025/11/12 01:05:00 1.421 18.600 2025/11/12 01:00:00 1.419 18.600 2025/11/12 00:55:00 1.416 18.500 2025/11/12 00:50:00 1.415 18.400 2025/11/12 00:45:00 1.418 18.500 2025/11/12 00:40:00 1.421 18.600 2025/11/12 00:35:00 1.417 18.500 2025/11/12 00:30:00 1.420 18.600 2025/11/12 00:25:00 1.415 18.400 2025/11/12 00:20:00 1.419 18.600 2025/11/12 00:15:00 1.418 18.500 2025/11/12 00:10:00 1.416 18.500 2025/11/12 00:05:00 1.417 18.500 2025/11/12 00:00:00 1.418 18.500 2025/11/11 23:55:00 1.418 18.500 2025/11/11 23:50:00 1.415 18.400 2025/11/11 23:45:00 1.419 18.600 2025/11/11 23:40:00 1.419 18.600 2025/11/11 23:35:00 1.419 18.600 2025/11/11 23:30:00 1.417 18.500 2025/11/11 23:25:00 1.419 18.600 2025/11/11 23:20:00 1.417 18.500 2025/11/11 23:15:00 1.420 18.600 2025/11/11 23:10:00 1.418 18.500 2025/11/11 23:05:00 1.420 18.600 2025/11/11 23:00:00 1.419 18.600 2025/11/11 22:55:00 1.414 18.400 2025/11/11 22:50:00 1.422 18.700 2025/11/11 22:45:00 1.417 18.500 2025/11/11 22:40:00 1.420 18.600 2025/11/11 22:35:00 1.424 18.800 2025/11/11 22:30:00 1.424 18.800 2025/11/11 22:25:00 1.422 18.700 2025/11/11 22:20:00 1.420 18.600 2025/11/11 22:15:00 1.421 18.600 2025/11/11 22:10:00 1.425 18.800 2025/11/11 22:05:00 1.423 18.700 2025/11/11 22:00:00 1.425 18.800 2025/11/11 21:55:00 1.422 18.700 2025/11/11 21:50:00 1.425 18.800 2025/11/11 21:45:00 1.425 18.800 2025/11/11 21:40:00 1.422 18.700 2025/11/11 21:35:00 1.423 18.700 2025/11/11 21:30:00 1.427 18.900 2025/11/11 21:25:00 1.426 18.800 2025/11/11 21:20:00 1.428 18.900 2025/11/11 21:15:00 1.428 18.900 2025/11/11 21:10:00 1.425 18.800 2025/11/11 21:05:00 1.428 18.900 2025/11/11 21:00:00 1.428 18.900 2025/11/11 20:50:00 1.425 18.800 2025/11/11 20:45:00 1.428 18.900 2025/11/11 20:40:00 1.428 18.900 2025/11/11 20:35:00 1.430 19.000 2025/11/11 20:30:00 1.430 19.000 2025/11/11 20:25:00 1.431 19.000 2025/11/11 20:20:00 1.426 18.800 2025/11/11 20:15:00 1.433 19.100 2025/11/11 20:10:00 1.435 19.200 2025/11/11 20:05:00 1.431 19.000 2025/11/11 20:00:00 1.429 18.900 2025/11/11 19:55:00 1.431 19.000 2025/11/11 19:50:00 1.435 19.200 2025/11/11 19:45:00 1.434 19.100 2025/11/11 19:40:00 1.435 19.200 2025/11/11 19:35:00 1.433 19.100 2025/11/11 19:30:00 1.435 19.200 2025/11/11 19:25:00 1.436 19.200 2025/11/11 19:20:00 1.434 19.100 2025/11/11 19:15:00 1.439 19.300 2025/11/11 19:10:00 1.433 19.100 2025/11/11 19:05:00 1.433 19.100 2025/11/11 19:00:00 1.437 19.200 2025/11/11 18:55:00 1.432 19.000 2025/11/11 18:50:00 1.434 19.100 2025/11/11 18:45:00 1.433 19.100 2025/11/11 18:40:00 1.429 18.900 2025/11/11 18:35:00 1.438 19.300 2025/11/11 18:30:00 1.431 19.000 2025/11/11 18:25:00 1.437 19.200 2025/11/11 18:20:00 1.436 19.200 2025/11/11 18:15:00 1.440 19.300 2025/11/11 18:10:00 1.440 19.300 2025/11/11 18:05:00 1.439 19.300 2025/11/11 18:00:00 1.442 19.400 2025/11/11 17:55:00 1.438 19.300 2025/11/11 17:50:00 1.439 19.300 2025/11/11 17:45:00 1.439 19.300 2025/11/11 17:40:00 1.443 19.500 2025/11/11 17:35:00 1.438 19.300 2025/11/11 17:30:00 1.443 19.500 2025/11/11 17:25:00 1.438 19.300 2025/11/11 17:20:00 1.445 19.500 2025/11/11 17:15:00 1.439 19.300 2025/11/11 17:10:00 1.445 19.500 2025/11/11 17:05:00 1.445 19.500 2025/11/11 17:00:00 1.439 19.300 2025/11/11 16:55:00 1.438 19.300 2025/11/11 16:50:00 1.445 19.500 2025/11/11 16:45:00 1.445 19.500 2025/11/11 16:40:00 1.440 19.300 2025/11/11 16:35:00 1.447 19.600 2025/11/11 16:30:00 1.442 19.400 2025/11/11 16:25:00 1.444 19.500 2025/11/11 16:20:00 1.442 19.400 2025/11/11 16:15:00 1.442 19.400 2025/11/11 16:10:00 1.446 19.600 2025/11/11 16:05:00 1.445 19.500 2025/11/11 16:00:00 1.447 19.600 2025/11/11 15:55:00 1.443 19.500 2025/11/11 15:50:00 1.448 19.600 2025/11/11 15:45:00 1.445 19.500 2025/11/11 15:40:00 1.448 19.600 2025/11/11 15:35:00 1.446 19.600 2025/11/11 15:30:00 1.451 19.800 2025/11/11 15:25:00 1.451 19.800 2025/11/11 15:20:00 1.448 19.600 2025/11/11 15:15:00 1.450 19.700 2025/11/11 15:10:00 1.452 19.800 2025/11/11 15:05:00 1.450 19.700 2025/11/11 15:00:00 1.449 19.700 2025/11/11 14:55:00 1.452 19.800 2025/11/11 14:50:00 1.452 19.800 2025/11/11 14:45:00 1.452 19.800 2025/11/11 14:40:00 1.458 20.000 2025/11/11 14:35:00 1.454 19.900 2025/11/11 14:30:00 1.452 19.800 2025/11/11 14:25:00 1.453 19.800 2025/11/11 14:20:00 1.454 19.900 2025/11/11 14:15:00 1.456 19.900 2025/11/11 14:10:00 1.455 19.900 2025/11/11 14:05:00 1.455 19.900 2025/11/11 14:00:00 1.457 20.000 2025/11/11 13:55:00 1.456 19.900 2025/11/11 13:50:00 1.459 20.100 2025/11/11 13:45:00 1.457 20.000 2025/11/11 13:40:00 1.459 20.100 2025/11/11 13:35:00 1.457 20.000 2025/11/11 13:30:00 1.458 20.000 2025/11/11 13:25:00 1.460 20.100 2025/11/11 13:20:00 1.461 20.100 2025/11/11 13:15:00 1.460 20.100 2025/11/11 13:10:00 1.457 20.000 2025/11/11 13:05:00 1.460 20.100 2025/11/11 13:00:00 1.464 20.300 2025/11/11 12:55:00 1.460 20.100 2025/11/11 12:50:00 1.467 20.400 2025/11/11 12:45:00 1.466 20.300 2025/11/11 12:40:00 1.468 20.400 2025/11/11 12:35:00 1.464 20.300 2025/11/11 12:30:00 1.466 20.300 2025/11/11 12:25:00 1.466 20.300 2025/11/11 12:20:00 1.467 20.400 2025/11/11 12:15:00 1.462 20.200 2025/11/11 12:10:00 1.469 20.400 2025/11/11 12:05:00 1.468 20.400 2025/11/11 12:00:00 1.465 20.300 2025/11/11 11:55:00 1.470 20.500 2025/11/11 11:50:00 1.470 20.500 2025/11/11 11:45:00 1.468 20.400 2025/11/11 11:40:00 1.473 20.600 2025/11/11 11:35:00 1.467 20.400 2025/11/11 11:30:00 1.473 20.600 2025/11/11 11:25:00 1.468 20.400 2025/11/11 11:20:00 1.470 20.500 2025/11/11 11:15:00 1.471 20.500 2025/11/11 11:10:00 1.472 20.600 2025/11/11 11:05:00 1.472 20.600 2025/11/11 11:00:00 1.470 20.500 2025/11/11 10:55:00 1.475 20.700 2025/11/11 10:50:00 1.478 20.800 2025/11/11 10:45:00 1.474 20.600 2025/11/11 10:40:00 1.476 20.700 2025/11/11 10:35:00 1.477 20.800 2025/11/11 10:30:00 1.475 20.700 2025/11/11 10:25:00 1.474 20.600 2025/11/11 10:20:00 1.476 20.700 2025/11/11 10:15:00 1.482 20.900 2025/11/11 10:10:00 1.472 20.600 2025/11/11 10:05:00 1.478 20.800 2025/11/11 10:00:00 1.477 20.800 2025/11/11 09:55:00 1.476 20.700 2025/11/11 09:50:00 1.478 20.800 2025/11/11 09:45:00 1.481 20.900 2025/11/11 09:40:00 1.484 21.000 2025/11/11 09:35:00 1.477 20.800 2025/11/11 09:30:00 1.480 20.900 2025/11/11 09:25:00 1.481 20.900 2025/11/11 09:20:00 1.483 21.000 2025/11/11 09:15:00 1.481 20.900 2025/11/11 09:10:00 1.483 21.000 2025/11/11 09:05:00 1.479 20.800 2025/11/11 09:00:00 1.483 21.000 2025/11/11 08:55:00 1.485 21.100 2025/11/11 08:50:00 1.482 20.900 2025/11/11 08:45:00 1.484 21.000 2025/11/11 08:40:00 1.485 21.100 2025/11/11 08:35:00 1.487 21.100 2025/11/11 08:30:00 1.490 21.300 2025/11/11 08:25:00 1.485 21.100 2025/11/11 08:20:00 1.489 21.200 2025/11/11 08:15:00 1.485 21.100 2025/11/11 08:10:00 1.488 21.200 2025/11/11 08:05:00 1.488 21.200 2025/11/11 08:00:00 1.491 21.300 2025/11/11 07:55:00 1.485 21.100 2025/11/11 07:50:00 1.490 21.300 2025/11/11 07:45:00 1.489 21.200 2025/11/11 07:40:00 1.487 21.100 2025/11/11 07:35:00 1.490 21.300 2025/11/11 07:30:00 1.486 21.100 2025/11/11 07:25:00 1.494 21.400 2025/11/11 07:20:00 1.489 21.200 2025/11/11 07:15:00 1.490 21.300 2025/11/11 07:10:00 1.485 21.100 2025/11/11 07:05:00 1.493 21.400 2025/11/11 07:00:00 1.490 21.300 2025/11/11 06:55:00 1.488 21.200 2025/11/11 06:50:00 1.490 21.300 2025/11/11 06:45:00 1.491 21.300 2025/11/11 06:40:00 1.496 21.500 2025/11/11 06:35:00 1.492 21.300 2025/11/11 06:30:00 1.493 21.400 2025/11/11 06:25:00 1.492 21.300 2025/11/11 06:20:00 1.494 21.400 2025/11/11 06:15:00 1.497 21.500 2025/11/11 06:10:00 1.493 21.400 2025/11/11 06:05:00 1.493 21.400 2025/11/11 06:00:00 1.496 21.500 2025/11/11 05:55:00 1.495 21.500 2025/11/11 05:50:00 1.500 21.700 2025/11/11 05:45:00 1.498 21.600 2025/11/11 05:40:00 1.497 21.500 2025/11/11 05:35:00 1.495 21.500 2025/11/11 05:30:00 1.496 21.500 2025/11/11 05:25:00 1.503 21.800 2025/11/11 05:20:00 1.500 21.700 2025/11/11 05:15:00 1.500 21.700 2025/11/11 05:10:00 1.498 21.600 2025/11/11 05:05:00 1.506 21.900 2025/11/11 05:00:00 1.499 21.600 2025/11/11 04:55:00 1.502 21.700 2025/11/11 04:50:00 1.501 21.700 2025/11/11 04:45:00 1.498 21.600 2025/11/11 04:40:00 1.500 21.700 2025/11/11 04:35:00 1.502 21.700 2025/11/11 04:30:00 1.498 21.600 2025/11/11 04:25:00 1.503 21.800 2025/11/11 04:20:00 1.503 21.800 2025/11/11 04:15:00 1.502 21.700 2025/11/11 04:10:00 1.505 21.800 2025/11/11 04:05:00 1.506 21.900 2025/11/11 04:00:00 1.505 21.800 2025/11/11 03:55:00 1.505 21.800 2025/11/11 03:50:00 1.501 21.700 2025/11/11 03:45:00 1.508 22.000 2025/11/11 03:40:00 1.504 21.800 2025/11/11 03:35:00 1.508 22.000 2025/11/11 03:30:00 1.502 21.700 2025/11/11 03:25:00 1.506 21.900 2025/11/11 03:20:00 1.504 21.800 2025/11/11 03:15:00 1.510 22.000 2025/11/11 03:10:00 1.508 22.000 2025/11/11 03:05:00 1.506 21.900 2025/11/11 03:00:00 1.504 21.800 2025/11/11 02:55:00 1.506 21.900 2025/11/11 02:50:00 1.508 22.000 2025/11/11 02:45:00 1.508 22.000 2025/11/11 02:40:00 1.506 21.900 2025/11/11 02:35:00 1.509 22.000 2025/11/11 02:30:00 1.514 22.200 2025/11/11 02:25:00 1.510 22.000 2025/11/11 02:20:00 1.505 21.800 2025/11/11 02:15:00 1.507 21.900 2025/11/11 02:10:00 1.508 22.000 2025/11/11 02:05:00 1.511 22.100 2025/11/11 02:00:00 1.510 22.000 2025/11/11 01:55:00 1.510 22.000 2025/11/11 01:50:00 1.509 22.000 2025/11/11 01:45:00 1.512 22.100 2025/11/11 01:40:00 1.511 22.100 2025/11/11 01:35:00 1.514 22.200 2025/11/11 01:30:00 1.516 22.300 2025/11/11 01:25:00 1.512 22.100 2025/11/11 01:20:00 1.513 22.200 2025/11/11 01:15:00 1.515 22.200 2025/11/11 01:10:00 1.515 22.200 2025/11/11 01:05:00 1.514 22.200 2025/11/11 01:00:00 1.517 22.300 2025/11/11 00:55:00 1.513 22.200 2025/11/11 00:50:00 1.515 22.200 2025/11/11 00:45:00 1.517 22.300 2025/11/11 00:40:00 1.516 22.300 2025/11/11 00:35:00 1.517 22.300 2025/11/11 00:30:00 1.514 22.450 2025/11/11 00:25:00 1.523 22.600 2025/11/11 00:20:00 1.523 22.600 2025/11/11 00:15:00 1.520 22.400 2025/11/11 00:10:00 1.517 22.300 2025/11/11 00:05:00 1.520 22.400 2025/11/11 00:00:00 1.517 22.300