** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Quinsam R nr Campbell R (qsm) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Air Temperature Water level Discharge (yyyy/mm/dd) (PST) (°C) (m) (cms) 2025/11/22 19:05:00 1.147 10.002 2025/11/22 19:00:00 1.147 10.002 2025/11/22 18:55:00 1.145 9.950 2025/11/22 18:50:00 1.147 10.000 2025/11/22 18:45:00 1.149 10.100 2025/11/22 18:40:00 1.148 10.000 2025/11/22 18:35:00 1.147 10.000 2025/11/22 18:30:00 1.148 10.000 2025/11/22 18:25:00 1.149 10.100 2025/11/22 18:20:00 1.144 9.930 2025/11/22 18:15:00 1.146 9.980 2025/11/22 18:10:00 1.142 9.870 2025/11/22 18:05:00 1.144 9.930 2025/11/22 18:00:00 1.147 10.000 2025/11/22 17:55:00 1.146 9.980 2025/11/22 17:50:00 1.143 9.900 2025/11/22 17:45:00 1.149 10.100 2025/11/22 17:40:00 1.146 9.980 2025/11/22 17:35:00 1.146 9.980 2025/11/22 17:30:00 1.144 9.930 2025/11/22 17:25:00 1.144 9.930 2025/11/22 17:20:00 1.144 9.930 2025/11/22 17:15:00 1.143 9.900 2025/11/22 17:10:00 1.145 9.950 2025/11/22 17:05:00 1.145 9.950 2025/11/22 17:00:00 1.144 9.930 2025/11/22 16:55:00 1.143 9.900 2025/11/22 16:50:00 1.144 9.930 2025/11/22 16:45:00 1.139 9.800 2025/11/22 16:40:00 1.142 9.870 2025/11/22 16:35:00 1.144 9.930 2025/11/22 16:30:00 1.141 9.850 2025/11/22 16:25:00 1.144 9.930 2025/11/22 16:20:00 1.143 9.900 2025/11/22 16:15:00 1.144 9.930 2025/11/22 16:10:00 1.141 9.850 2025/11/22 16:05:00 1.143 9.900 2025/11/22 16:00:00 1.143 9.900 2025/11/22 15:55:00 1.143 9.900 2025/11/22 15:50:00 1.142 9.870 2025/11/22 15:45:00 1.144 9.930 2025/11/22 15:40:00 1.145 9.950 2025/11/22 15:35:00 1.143 9.900 2025/11/22 15:30:00 1.146 9.980 2025/11/22 15:25:00 1.141 9.850 2025/11/22 15:20:00 1.142 9.870 2025/11/22 15:15:00 1.143 9.900 2025/11/22 15:10:00 1.142 9.870 2025/11/22 15:05:00 1.143 9.900 2025/11/22 15:00:00 1.143 9.900 2025/11/22 14:55:00 1.142 9.870 2025/11/22 14:50:00 1.142 9.870 2025/11/22 14:45:00 1.142 9.870 2025/11/22 14:40:00 1.140 9.820 2025/11/22 14:35:00 1.141 9.850 2025/11/22 14:30:00 1.141 9.850 2025/11/22 14:25:00 1.138 9.770 2025/11/22 14:20:00 1.139 9.800 2025/11/22 14:15:00 1.140 9.820 2025/11/22 14:10:00 1.140 9.820 2025/11/22 14:05:00 1.139 9.800 2025/11/22 14:00:00 1.138 9.770 2025/11/22 13:55:00 1.140 9.820 2025/11/22 13:50:00 1.138 9.770 2025/11/22 13:45:00 1.140 9.820 2025/11/22 13:40:00 1.139 9.800 2025/11/22 13:35:00 1.141 9.850 2025/11/22 13:30:00 1.136 9.720 2025/11/22 13:25:00 1.138 9.770 2025/11/22 13:20:00 1.140 9.820 2025/11/22 13:15:00 1.138 9.770 2025/11/22 13:10:00 1.136 9.720 2025/11/22 13:05:00 1.135 9.690 2025/11/22 13:00:00 1.137 9.740 2025/11/22 12:55:00 1.134 9.670 2025/11/22 12:50:00 1.137 9.740 2025/11/22 12:45:00 1.136 9.720 2025/11/22 12:40:00 1.136 9.720 2025/11/22 12:35:00 1.134 9.670 2025/11/22 12:30:00 1.138 9.770 2025/11/22 12:25:00 1.134 9.670 2025/11/22 12:20:00 1.137 9.740 2025/11/22 12:15:00 1.135 9.690 2025/11/22 12:10:00 1.135 9.690 2025/11/22 12:05:00 1.134 9.670 2025/11/22 12:00:00 1.133 9.640 2025/11/22 11:55:00 1.137 9.740 2025/11/22 11:50:00 1.135 9.690 2025/11/22 11:45:00 1.135 9.690 2025/11/22 11:40:00 1.136 9.720 2025/11/22 11:35:00 1.132 9.610 2025/11/22 11:30:00 1.131 9.590 2025/11/22 11:25:00 1.133 9.640 2025/11/22 11:20:00 1.131 9.590 2025/11/22 11:15:00 1.133 9.640 2025/11/22 11:10:00 1.134 9.670 2025/11/22 11:05:00 1.133 9.640 2025/11/22 11:00:00 1.134 9.670 2025/11/22 10:55:00 1.135 9.690 2025/11/22 10:50:00 1.132 9.610 2025/11/22 10:45:00 1.134 9.670 2025/11/22 10:40:00 1.132 9.610 2025/11/22 10:35:00 1.134 9.670 2025/11/22 10:30:00 1.131 9.590 2025/11/22 10:25:00 1.133 9.640 2025/11/22 10:20:00 1.133 9.640 2025/11/22 10:15:00 1.130 9.560 2025/11/22 10:10:00 1.130 9.560 2025/11/22 10:05:00 1.131 9.590 2025/11/22 10:00:00 1.130 9.560 2025/11/22 09:55:00 1.134 9.670 2025/11/22 09:50:00 1.130 9.560 2025/11/22 09:45:00 1.133 9.640 2025/11/22 09:40:00 1.128 9.510 2025/11/22 09:35:00 1.130 9.560 2025/11/22 09:30:00 1.132 9.610 2025/11/22 09:25:00 1.132 9.610 2025/11/22 09:20:00 1.127 9.480 2025/11/22 09:15:00 1.130 9.560 2025/11/22 09:10:00 1.130 9.560 2025/11/22 09:05:00 1.130 9.560 2025/11/22 09:00:00 1.130 9.560 2025/11/22 08:55:00 1.129 9.540 2025/11/22 08:50:00 1.131 9.590 2025/11/22 08:45:00 1.131 9.590 2025/11/22 08:40:00 1.135 9.690 2025/11/22 08:35:00 1.132 9.610 2025/11/22 08:30:00 1.130 9.560 2025/11/22 08:25:00 1.131 9.590 2025/11/22 08:20:00 1.134 9.670 2025/11/22 08:15:00 1.129 9.540 2025/11/22 08:10:00 1.129 9.540 2025/11/22 08:05:00 1.132 9.610 2025/11/22 08:00:00 1.130 9.560 2025/11/22 07:55:00 1.127 9.480 2025/11/22 07:50:00 1.133 9.640 2025/11/22 07:45:00 1.130 9.560 2025/11/22 07:40:00 1.130 9.560 2025/11/22 07:35:00 1.129 9.540 2025/11/22 07:30:00 1.131 9.590 2025/11/22 07:25:00 1.131 9.590 2025/11/22 07:20:00 1.133 9.640 2025/11/22 07:15:00 1.126 9.460 2025/11/22 07:10:00 1.132 9.610 2025/11/22 07:05:00 1.132 9.610 2025/11/22 07:00:00 1.132 9.610 2025/11/22 06:55:00 1.131 9.590 2025/11/22 06:50:00 1.132 9.610 2025/11/22 06:45:00 1.131 9.590 2025/11/22 06:40:00 1.132 9.610 2025/11/22 06:35:00 1.133 9.640 2025/11/22 06:30:00 1.132 9.610 2025/11/22 06:25:00 1.134 9.670 2025/11/22 06:20:00 1.133 9.640 2025/11/22 06:15:00 1.132 9.610 2025/11/22 06:10:00 1.134 9.670 2025/11/22 06:05:00 1.133 9.640 2025/11/22 06:00:00 1.133 9.640 2025/11/22 05:55:00 1.133 9.640 2025/11/22 05:50:00 1.134 9.670 2025/11/22 05:45:00 1.132 9.610 2025/11/22 05:40:00 1.134 9.670 2025/11/22 05:35:00 1.132 9.610 2025/11/22 05:30:00 1.130 9.560 2025/11/22 05:25:00 1.135 9.690 2025/11/22 05:20:00 1.134 9.670 2025/11/22 05:15:00 1.134 9.670 2025/11/22 05:10:00 1.130 9.560 2025/11/22 05:05:00 1.134 9.670 2025/11/22 05:00:00 1.134 9.670 2025/11/22 04:55:00 1.131 9.590 2025/11/22 04:50:00 1.132 9.610 2025/11/22 04:45:00 1.133 9.640 2025/11/22 04:40:00 1.131 9.590 2025/11/22 04:35:00 1.131 9.590 2025/11/22 04:30:00 1.131 9.590 2025/11/22 04:25:00 1.133 9.640 2025/11/22 04:20:00 1.131 9.590 2025/11/22 04:15:00 1.132 9.610 2025/11/22 04:10:00 1.133 9.640 2025/11/22 04:05:00 1.133 9.640 2025/11/22 04:00:00 1.134 9.670 2025/11/22 03:55:00 1.134 9.670 2025/11/22 03:50:00 1.131 9.590 2025/11/22 03:45:00 1.131 9.590 2025/11/22 03:40:00 1.133 9.640 2025/11/22 03:35:00 1.134 9.670 2025/11/22 03:30:00 1.133 9.640 2025/11/22 03:25:00 1.133 9.640 2025/11/22 03:20:00 1.133 9.640 2025/11/22 03:15:00 1.132 9.610 2025/11/22 03:10:00 1.132 9.610 2025/11/22 03:05:00 1.130 9.560 2025/11/22 03:00:00 1.132 9.610 2025/11/22 02:55:00 1.135 9.690 2025/11/22 02:50:00 1.131 9.590 2025/11/22 02:45:00 1.137 9.740 2025/11/22 02:40:00 1.133 9.640 2025/11/22 02:35:00 1.134 9.670 2025/11/22 02:30:00 1.133 9.640 2025/11/22 02:25:00 1.133 9.640 2025/11/22 02:20:00 1.138 9.770 2025/11/22 02:15:00 1.134 9.670 2025/11/22 02:10:00 1.133 9.640 2025/11/22 02:05:00 1.132 9.610 2025/11/22 02:00:00 1.136 9.720 2025/11/22 01:55:00 1.134 9.670 2025/11/22 01:50:00 1.133 9.640 2025/11/22 01:45:00 1.131 9.590 2025/11/22 01:40:00 1.130 9.560 2025/11/22 01:35:00 1.132 9.610 2025/11/22 01:30:00 1.135 9.690 2025/11/22 01:25:00 1.132 9.610 2025/11/22 01:20:00 1.132 9.610 2025/11/22 01:15:00 1.133 9.640 2025/11/22 01:10:00 1.135 9.690 2025/11/22 01:05:00 1.134 9.670 2025/11/22 01:00:00 1.136 9.720 2025/11/22 00:55:00 1.136 9.720 2025/11/22 00:50:00 1.134 9.670 2025/11/22 00:45:00 1.137 9.740 2025/11/22 00:40:00 1.134 9.670 2025/11/22 00:35:00 1.136 9.720 2025/11/22 00:30:00 1.137 9.740 2025/11/22 00:25:00 1.138 9.770 2025/11/22 00:20:00 1.137 9.740 2025/11/22 00:15:00 1.137 9.740 2025/11/22 00:10:00 1.134 9.670 2025/11/22 00:05:00 1.137 9.740 2025/11/22 00:00:00 1.140 9.820 2025/11/21 23:55:00 1.138 9.770 2025/11/21 23:50:00 1.136 9.720 2025/11/21 23:45:00 1.138 9.770 2025/11/21 23:40:00 1.137 9.740 2025/11/21 23:35:00 1.138 9.770 2025/11/21 23:30:00 1.139 9.800 2025/11/21 23:25:00 1.137 9.740 2025/11/21 23:20:00 1.137 9.740 2025/11/21 23:15:00 1.139 9.800 2025/11/21 23:10:00 1.139 9.800 2025/11/21 23:05:00 1.137 9.740 2025/11/21 23:00:00 1.137 9.740 2025/11/21 22:55:00 1.140 9.820 2025/11/21 22:50:00 1.139 9.800 2025/11/21 22:45:00 1.139 9.800 2025/11/21 22:40:00 1.139 9.800 2025/11/21 22:35:00 1.138 9.770 2025/11/21 22:30:00 1.137 9.740 2025/11/21 22:25:00 1.140 9.820 2025/11/21 22:20:00 1.136 9.720 2025/11/21 22:15:00 1.138 9.770 2025/11/21 22:10:00 1.136 9.720 2025/11/21 22:05:00 1.140 9.820 2025/11/21 22:00:00 1.138 9.770 2025/11/21 21:55:00 1.137 9.740 2025/11/21 21:50:00 1.136 9.720 2025/11/21 21:45:00 1.138 9.770 2025/11/21 21:40:00 1.136 9.720 2025/11/21 21:35:00 1.139 9.800 2025/11/21 21:30:00 1.138 9.770 2025/11/21 21:25:00 1.138 9.770 2025/11/21 21:20:00 1.140 9.820 2025/11/21 21:15:00 1.137 9.740 2025/11/21 21:10:00 1.141 9.850 2025/11/21 21:05:00 1.138 9.770 2025/11/21 21:00:00 1.143 9.900 2025/11/21 20:55:00 1.138 9.770 2025/11/21 20:50:00 1.142 9.870 2025/11/21 20:45:00 1.140 9.820 2025/11/21 20:40:00 1.138 9.770 2025/11/21 20:35:00 1.141 9.850 2025/11/21 20:30:00 1.141 9.850 2025/11/21 20:25:00 1.139 9.800 2025/11/21 20:20:00 1.142 9.870 2025/11/21 20:15:00 1.141 9.850 2025/11/21 20:10:00 1.140 9.820 2025/11/21 20:05:00 1.138 9.770 2025/11/21 20:00:00 1.140 9.820 2025/11/21 19:55:00 1.142 9.870 2025/11/21 19:50:00 1.142 9.870 2025/11/21 19:45:00 1.139 9.800 2025/11/21 19:40:00 1.141 9.850 2025/11/21 19:35:00 1.144 9.930 2025/11/21 19:30:00 1.141 9.850 2025/11/21 19:25:00 1.141 9.850 2025/11/21 19:20:00 1.140 9.820 2025/11/21 19:15:00 1.143 9.900 2025/11/21 19:10:00 1.143 9.900 2025/11/21 19:05:00 1.140 9.820 2025/11/21 19:00:00 1.141 9.850 2025/11/21 18:55:00 1.139 9.800 2025/11/21 18:50:00 1.142 9.870 2025/11/21 18:45:00 1.144 9.930 2025/11/21 18:40:00 1.144 9.930 2025/11/21 18:35:00 1.141 9.850 2025/11/21 18:30:00 1.143 9.900 2025/11/21 18:25:00 1.149 10.100 2025/11/21 18:20:00 1.143 9.900 2025/11/21 18:15:00 1.142 9.870 2025/11/21 18:10:00 1.143 9.900 2025/11/21 18:05:00 1.147 10.000 2025/11/21 18:00:00 1.144 9.930 2025/11/21 17:55:00 1.143 9.900 2025/11/21 17:50:00 1.143 9.900 2025/11/21 17:45:00 1.146 9.980 2025/11/21 17:40:00 1.143 9.900 2025/11/21 17:35:00 1.146 9.980 2025/11/21 17:30:00 1.145 9.950 2025/11/21 17:25:00 1.147 10.000 2025/11/21 17:20:00 1.148 10.000 2025/11/21 17:15:00 1.144 9.930 2025/11/21 17:10:00 1.144 9.930 2025/11/21 17:05:00 1.146 9.980 2025/11/21 17:00:00 1.144 9.930 2025/11/21 16:55:00 1.147 10.000 2025/11/21 16:50:00 1.145 9.950 2025/11/21 16:45:00 1.146 9.980 2025/11/21 16:40:00 1.145 9.950 2025/11/21 16:35:00 1.144 9.930 2025/11/21 16:30:00 1.146 9.980 2025/11/21 16:25:00 1.150 10.100 2025/11/21 16:20:00 1.149 10.100 2025/11/21 16:15:00 1.147 10.000 2025/11/21 16:10:00 1.149 10.100 2025/11/21 16:05:00 1.147 10.000 2025/11/21 16:00:00 1.147 10.000 2025/11/21 15:55:00 1.147 10.000 2025/11/21 15:50:00 1.151 10.100 2025/11/21 15:45:00 1.148 10.000 2025/11/21 15:40:00 1.148 10.000 2025/11/21 15:35:00 1.148 10.000 2025/11/21 15:30:00 1.145 9.950 2025/11/21 15:25:00 1.151 10.100 2025/11/21 15:20:00 1.149 10.100 2025/11/21 15:15:00 1.149 10.100 2025/11/21 15:10:00 1.154 10.200 2025/11/21 15:05:00 1.150 10.100 2025/11/21 15:00:00 1.147 10.000 2025/11/21 14:55:00 1.148 10.000 2025/11/21 14:50:00 1.151 10.100 2025/11/21 14:45:00 1.149 10.100 2025/11/21 14:40:00 1.149 10.100 2025/11/21 14:35:00 1.152 10.100 2025/11/21 14:30:00 1.150 10.100 2025/11/21 14:25:00 1.151 10.100 2025/11/21 14:20:00 1.147 10.000 2025/11/21 14:15:00 1.149 10.100 2025/11/21 14:10:00 1.151 10.100 2025/11/21 14:05:00 1.149 10.100 2025/11/21 14:00:00 1.151 10.100 2025/11/21 13:55:00 1.152 10.100 2025/11/21 13:50:00 1.149 10.100 2025/11/21 13:45:00 1.154 10.200 2025/11/21 13:40:00 1.152 10.100 2025/11/21 13:35:00 1.155 10.200 2025/11/21 13:30:00 1.153 10.200 2025/11/21 13:25:00 1.156 10.200 2025/11/21 13:20:00 1.152 10.100 2025/11/21 13:15:00 1.152 10.100 2025/11/21 13:10:00 1.156 10.200 2025/11/21 13:05:00 1.152 10.100 2025/11/21 13:00:00 1.151 10.100 2025/11/21 12:55:00 1.154 10.200 2025/11/21 12:50:00 1.152 10.100 2025/11/21 12:45:00 1.154 10.200 2025/11/21 12:40:00 1.153 10.200 2025/11/21 12:35:00 1.151 10.100 2025/11/21 12:30:00 1.157 10.300 2025/11/21 12:25:00 1.152 10.100 2025/11/21 12:20:00 1.155 10.200 2025/11/21 12:15:00 1.157 10.300 2025/11/21 12:10:00 1.156 10.200 2025/11/21 12:05:00 1.156 10.200 2025/11/21 12:00:00 1.153 10.200 2025/11/21 11:55:00 1.155 10.200 2025/11/21 11:50:00 1.155 10.200 2025/11/21 11:45:00 1.155 10.200 2025/11/21 11:40:00 1.150 10.100 2025/11/21 11:35:00 1.153 10.200 2025/11/21 11:30:00 1.158 10.300 2025/11/21 11:25:00 1.156 10.200 2025/11/21 11:20:00 1.156 10.200 2025/11/21 11:15:00 1.157 10.300 2025/11/21 11:10:00 1.158 10.300 2025/11/21 11:05:00 1.154 10.200 2025/11/21 11:00:00 1.158 10.300 2025/11/21 10:55:00 1.161 10.400 2025/11/21 10:50:00 1.157 10.300 2025/11/21 10:45:00 1.158 10.300 2025/11/21 10:40:00 1.157 10.300 2025/11/21 10:35:00 1.155 10.200 2025/11/21 10:30:00 1.156 10.200 2025/11/21 10:25:00 1.158 10.300 2025/11/21 10:20:00 1.159 10.300 2025/11/21 10:15:00 1.159 10.300 2025/11/21 10:10:00 1.152 10.100 2025/11/21 10:05:00 1.155 10.200 2025/11/21 10:00:00 1.173 10.700 2025/11/21 09:55:00 1.167 10.500 2025/11/21 09:50:00 1.162 10.400 2025/11/21 09:45:00 1.163 10.400 2025/11/21 09:40:00 1.158 10.300 2025/11/21 09:35:00 1.159 10.300 2025/11/21 09:30:00 1.158 10.300 2025/11/21 09:25:00 1.157 10.300 2025/11/21 09:20:00 1.158 10.300 2025/11/21 09:15:00 1.156 10.200 2025/11/21 09:10:00 1.156 10.200 2025/11/21 09:05:00 1.157 10.300 2025/11/21 09:00:00 1.149 10.100 2025/11/21 08:55:00 1.150 10.100 2025/11/21 08:50:00 1.192 11.200 2025/11/21 08:45:00 1.234 12.500 2025/11/21 08:40:00 1.224 12.200 2025/11/21 08:35:00 1.163 10.400 2025/11/21 08:30:00 1.162 10.400 2025/11/21 08:25:00 1.163 10.400 2025/11/21 08:20:00 1.162 10.400 2025/11/21 08:15:00 1.162 10.400 2025/11/21 08:10:00 1.162 10.400 2025/11/21 08:05:00 1.162 10.400 2025/11/21 08:00:00 1.162 10.400 2025/11/21 07:55:00 1.162 10.400 2025/11/21 07:50:00 1.163 10.400 2025/11/21 07:45:00 1.162 10.400 2025/11/21 07:40:00 1.163 10.400 2025/11/21 07:35:00 1.158 10.300 2025/11/21 07:30:00 1.163 10.400 2025/11/21 07:25:00 1.168 10.600 2025/11/21 07:20:00 1.163 10.400 2025/11/21 07:15:00 1.162 10.400 2025/11/21 07:10:00 1.166 10.500 2025/11/21 07:05:00 1.163 10.400 2025/11/21 07:00:00 1.161 10.400 2025/11/21 06:55:00 1.164 10.500 2025/11/21 06:50:00 1.163 10.400 2025/11/21 06:45:00 1.162 10.400 2025/11/21 06:40:00 1.167 10.500 2025/11/21 06:35:00 1.164 10.500 2025/11/21 06:30:00 1.166 10.500 2025/11/21 06:25:00 1.165 10.500 2025/11/21 06:20:00 1.166 10.500 2025/11/21 06:15:00 1.164 10.500 2025/11/21 06:10:00 1.163 10.400 2025/11/21 06:05:00 1.165 10.500 2025/11/21 06:00:00 1.168 10.600 2025/11/21 05:55:00 1.166 10.500 2025/11/21 05:50:00 1.166 10.500 2025/11/21 05:45:00 1.165 10.500 2025/11/21 05:40:00 1.168 10.600 2025/11/21 05:35:00 1.172 10.700 2025/11/21 05:30:00 1.172 10.700 2025/11/21 05:25:00 1.165 10.500 2025/11/21 05:20:00 1.167 10.500 2025/11/21 05:15:00 1.168 10.600 2025/11/21 05:10:00 1.167 10.500 2025/11/21 05:05:00 1.167 10.500 2025/11/21 05:00:00 1.168 10.600 2025/11/21 04:55:00 1.168 10.600 2025/11/21 04:50:00 1.165 10.500 2025/11/21 04:45:00 1.170 10.600 2025/11/21 04:40:00 1.167 10.500 2025/11/21 04:35:00 1.166 10.500 2025/11/21 04:30:00 1.167 10.500 2025/11/21 04:25:00 1.172 10.700 2025/11/21 04:20:00 1.167 10.500 2025/11/21 04:15:00 1.169 10.600 2025/11/21 04:10:00 1.170 10.600 2025/11/21 04:05:00 1.170 10.600 2025/11/21 04:00:00 1.168 10.600 2025/11/21 03:55:00 1.169 10.600 2025/11/21 03:50:00 1.172 10.700 2025/11/21 03:45:00 1.172 10.700 2025/11/21 03:40:00 1.170 10.600 2025/11/21 03:35:00 1.174 10.700 2025/11/21 03:30:00 1.169 10.600 2025/11/21 03:25:00 1.168 10.600 2025/11/21 03:20:00 1.169 10.600 2025/11/21 03:15:00 1.168 10.600 2025/11/21 03:10:00 1.172 10.700 2025/11/21 03:05:00 1.169 10.600 2025/11/21 03:00:00 1.173 10.700 2025/11/21 02:55:00 1.169 10.600 2025/11/21 02:50:00 1.170 10.600 2025/11/21 02:45:00 1.172 10.700 2025/11/21 02:40:00 1.170 10.600 2025/11/21 02:35:00 1.173 10.700 2025/11/21 02:30:00 1.173 10.700 2025/11/21 02:25:00 1.173 10.700 2025/11/21 02:20:00 1.173 10.700 2025/11/21 02:15:00 1.174 10.700 2025/11/21 02:10:00 1.171 10.700 2025/11/21 02:05:00 1.171 10.700 2025/11/21 02:00:00 1.175 10.800 2025/11/21 01:55:00 1.173 10.700 2025/11/21 01:50:00 1.174 10.700 2025/11/21 01:45:00 1.173 10.700 2025/11/21 01:40:00 1.175 10.800 2025/11/21 01:35:00 1.175 10.800 2025/11/21 01:30:00 1.177 10.800 2025/11/21 01:25:00 1.175 10.800 2025/11/21 01:20:00 1.175 10.800 2025/11/21 01:15:00 1.176 10.800 2025/11/21 01:10:00 1.176 10.800 2025/11/21 01:05:00 1.175 10.800 2025/11/21 01:00:00 1.176 10.800 2025/11/21 00:55:00 1.174 10.700 2025/11/21 00:50:00 1.174 10.700 2025/11/21 00:45:00 1.177 10.800 2025/11/21 00:40:00 1.176 10.800 2025/11/21 00:35:00 1.176 10.800 2025/11/21 00:30:00 1.176 10.800 2025/11/21 00:25:00 1.176 10.800 2025/11/21 00:20:00 1.176 10.800 2025/11/21 00:15:00 1.175 10.800 2025/11/21 00:10:00 1.177 10.800 2025/11/21 00:05:00 1.179 10.900 2025/11/21 00:00:00 1.178 10.800 2025/11/20 23:55:00 1.177 10.800 2025/11/20 23:50:00 1.177 10.800 2025/11/20 23:45:00 1.179 10.900 2025/11/20 23:40:00 1.177 10.800 2025/11/20 23:35:00 1.179 10.900 2025/11/20 23:30:00 1.176 10.800 2025/11/20 23:25:00 1.178 10.800 2025/11/20 23:20:00 1.180 10.900 2025/11/20 23:15:00 1.175 10.800 2025/11/20 23:10:00 1.177 10.800 2025/11/20 23:05:00 1.178 10.800 2025/11/20 23:00:00 1.180 10.900 2025/11/20 22:55:00 1.181 10.900 2025/11/20 22:50:00 1.179 10.900 2025/11/20 22:45:00 1.181 10.900 2025/11/20 22:40:00 1.178 10.800 2025/11/20 22:35:00 1.180 10.900 2025/11/20 22:30:00 1.182 11.000 2025/11/20 22:25:00 1.180 10.900 2025/11/20 22:20:00 1.177 10.800 2025/11/20 22:15:00 1.179 10.900 2025/11/20 22:10:00 1.183 11.000 2025/11/20 22:05:00 1.181 10.900 2025/11/20 22:00:00 1.181 10.900 2025/11/20 21:55:00 1.180 10.900 2025/11/20 21:50:00 1.182 11.000 2025/11/20 21:45:00 1.180 10.900 2025/11/20 21:40:00 1.184 11.000 2025/11/20 21:35:00 1.181 10.900 2025/11/20 21:30:00 1.186 11.100 2025/11/20 21:25:00 1.180 10.900 2025/11/20 21:20:00 1.184 11.000 2025/11/20 21:15:00 1.181 10.900 2025/11/20 21:10:00 1.183 11.000 2025/11/20 21:05:00 1.183 11.000 2025/11/20 21:00:00 1.180 10.900 2025/11/20 20:55:00 1.182 11.000 2025/11/20 20:50:00 1.182 11.000 2025/11/20 20:45:00 1.183 11.000 2025/11/20 20:40:00 1.185 11.000 2025/11/20 20:35:00 1.184 11.000 2025/11/20 20:30:00 1.187 11.100 2025/11/20 20:25:00 1.182 11.000 2025/11/20 20:20:00 1.188 11.100 2025/11/20 20:15:00 1.186 11.100 2025/11/20 20:10:00 1.184 11.000 2025/11/20 20:05:00 1.185 11.000 2025/11/20 20:00:00 1.186 11.100 2025/11/20 19:55:00 1.185 11.000 2025/11/20 19:50:00 1.185 11.000 2025/11/20 19:45:00 1.184 11.000 2025/11/20 19:40:00 1.186 11.100 2025/11/20 19:35:00 1.182 11.000 2025/11/20 19:30:00 1.185 11.000 2025/11/20 19:25:00 1.183 11.000 2025/11/20 19:20:00 1.187 11.100 2025/11/20 19:15:00 1.185 11.000 2025/11/20 19:10:00 1.186 11.100 2025/11/20 19:05:00 1.187 11.100 2025/11/20 19:00:00 1.187 11.100 2025/11/20 18:55:00 1.186 11.100 2025/11/20 18:50:00 1.187 11.100 2025/11/20 18:45:00 1.189 11.200 2025/11/20 18:40:00 1.183 11.000 2025/11/20 18:35:00 1.185 11.000 2025/11/20 18:30:00 1.186 11.100 2025/11/20 18:25:00 1.185 11.000 2025/11/20 18:20:00 1.190 11.200 2025/11/20 18:15:00 1.191 11.200 2025/11/20 18:10:00 1.185 11.000 2025/11/20 18:05:00 1.189 11.200 2025/11/20 18:00:00 1.189 11.200 2025/11/20 17:55:00 1.190 11.200 2025/11/20 17:50:00 1.187 11.100 2025/11/20 17:45:00 1.186 11.100 2025/11/20 17:40:00 1.189 11.200 2025/11/20 17:35:00 1.189 11.200 2025/11/20 17:30:00 1.189 11.200 2025/11/20 17:25:00 1.189 11.200 2025/11/20 17:20:00 1.190 11.200 2025/11/20 17:15:00 1.190 11.200 2025/11/20 17:10:00 1.190 11.200 2025/11/20 17:05:00 1.192 11.200 2025/11/20 17:00:00 1.189 11.200 2025/11/20 16:55:00 1.190 11.200 2025/11/20 16:50:00 1.190 11.200 2025/11/20 16:45:00 1.191 11.200 2025/11/20 16:40:00 1.191 11.200 2025/11/20 16:35:00 1.194 11.300 2025/11/20 16:30:00 1.194 11.300 2025/11/20 16:25:00 1.191 11.200 2025/11/20 16:20:00 1.193 11.300 2025/11/20 16:15:00 1.192 11.200 2025/11/20 16:10:00 1.191 11.200 2025/11/20 16:05:00 1.188 11.100 2025/11/20 16:00:00 1.192 11.200 2025/11/20 15:55:00 1.188 11.100 2025/11/20 15:50:00 1.192 11.200 2025/11/20 15:45:00 1.191 11.200 2025/11/20 15:40:00 1.193 11.300 2025/11/20 15:35:00 1.194 11.300 2025/11/20 15:30:00 1.191 11.200 2025/11/20 15:25:00 1.191 11.200 2025/11/20 15:20:00 1.194 11.300 2025/11/20 15:15:00 1.195 11.300 2025/11/20 15:10:00 1.195 11.300 2025/11/20 15:05:00 1.191 11.200 2025/11/20 15:00:00 1.195 11.300 2025/11/20 14:55:00 1.195 11.300 2025/11/20 14:50:00 1.193 11.300 2025/11/20 14:45:00 1.193 11.300 2025/11/20 14:40:00 1.194 11.300 2025/11/20 14:35:00 1.194 11.300 2025/11/20 14:30:00 1.196 11.300 2025/11/20 14:25:00 1.192 11.200 2025/11/20 14:20:00 1.195 11.300 2025/11/20 14:15:00 1.198 11.400 2025/11/20 14:10:00 1.197 11.400 2025/11/20 14:05:00 1.195 11.300 2025/11/20 14:00:00 1.200 11.500 2025/11/20 13:55:00 1.199 11.400 2025/11/20 13:50:00 1.200 11.500 2025/11/20 13:45:00 1.196 11.300 2025/11/20 13:40:00 1.197 11.400 2025/11/20 13:35:00 1.197 11.400 2025/11/20 13:30:00 1.199 11.400 2025/11/20 13:25:00 1.196 11.300 2025/11/20 13:20:00 1.196 11.300 2025/11/20 13:15:00 1.198 11.400 2025/11/20 13:10:00 1.198 11.400 2025/11/20 13:05:00 1.198 11.400 2025/11/20 13:00:00 1.197 11.400 2025/11/20 12:55:00 1.197 11.400 2025/11/20 12:50:00 1.197 11.400 2025/11/20 12:45:00 1.197 11.400 2025/11/20 12:40:00 1.204 11.600 2025/11/20 12:35:00 1.200 11.500 2025/11/20 12:30:00 1.198 11.400 2025/11/20 12:25:00 1.199 11.400 2025/11/20 12:20:00 1.200 11.500 2025/11/20 12:15:00 1.200 11.500 2025/11/20 12:10:00 1.200 11.500 2025/11/20 12:05:00 1.199 11.400 2025/11/20 12:00:00 1.199 11.400 2025/11/20 11:55:00 1.199 11.400 2025/11/20 11:50:00 1.198 11.400 2025/11/20 11:45:00 1.200 11.500 2025/11/20 11:40:00 1.198 11.400 2025/11/20 11:35:00 1.201 11.500 2025/11/20 11:30:00 1.200 11.500 2025/11/20 11:25:00 1.199 11.400 2025/11/20 11:20:00 1.205 11.600 2025/11/20 11:15:00 1.199 11.400 2025/11/20 11:10:00 1.203 11.500 2025/11/20 11:05:00 1.204 11.600 2025/11/20 11:00:00 1.204 11.600 2025/11/20 10:55:00 1.200 11.500 2025/11/20 10:50:00 1.202 11.500 2025/11/20 10:45:00 1.203 11.500 2025/11/20 10:40:00 1.205 11.600 2025/11/20 10:35:00 1.204 11.600 2025/11/20 10:30:00 1.201 11.500 2025/11/20 10:25:00 1.200 11.500 2025/11/20 10:20:00 1.198 11.400 2025/11/20 10:15:00 1.201 11.500 2025/11/20 10:10:00 1.201 11.500 2025/11/20 10:05:00 1.201 11.500 2025/11/20 10:00:00 1.201 11.500 2025/11/20 09:55:00 1.200 11.500 2025/11/20 09:50:00 1.201 11.500 2025/11/20 09:45:00 1.201 11.500 2025/11/20 09:40:00 1.201 11.500 2025/11/20 09:35:00 1.204 11.600 2025/11/20 09:30:00 1.203 11.500 2025/11/20 09:25:00 1.201 11.500 2025/11/20 09:20:00 1.202 11.500 2025/11/20 09:15:00 1.203 11.500 2025/11/20 09:10:00 1.204 11.600 2025/11/20 09:05:00 1.206 11.600 2025/11/20 09:00:00 1.208 11.700 2025/11/20 08:55:00 1.207 11.700 2025/11/20 08:50:00 1.208 11.700 2025/11/20 08:45:00 1.209 11.700 2025/11/20 08:40:00 1.212 11.800 2025/11/20 08:35:00 1.209 11.700 2025/11/20 08:30:00 1.211 11.800 2025/11/20 08:25:00 1.212 11.800 2025/11/20 08:20:00 1.209 11.700 2025/11/20 08:15:00 1.212 11.800 2025/11/20 08:10:00 1.212 11.800 2025/11/20 08:05:00 1.209 11.700 2025/11/20 08:00:00 1.211 11.800 2025/11/20 07:55:00 1.210 11.700 2025/11/20 07:50:00 1.211 11.800 2025/11/20 07:45:00 1.212 11.800 2025/11/20 07:40:00 1.210 11.700 2025/11/20 07:35:00 1.211 11.800 2025/11/20 07:30:00 1.210 11.700 2025/11/20 07:25:00 1.211 11.800 2025/11/20 07:20:00 1.211 11.800 2025/11/20 07:15:00 1.215 11.900 2025/11/20 07:10:00 1.213 11.800 2025/11/20 07:05:00 1.212 11.800 2025/11/20 07:00:00 1.207 11.700 2025/11/20 06:55:00 1.212 11.800 2025/11/20 06:50:00 1.212 11.800 2025/11/20 06:45:00 1.209 11.700 2025/11/20 06:40:00 1.210 11.700 2025/11/20 06:35:00 1.211 11.800 2025/11/20 06:30:00 1.211 11.800 2025/11/20 06:25:00 1.213 11.800 2025/11/20 06:20:00 1.212 11.800 2025/11/20 06:15:00 1.215 11.900 2025/11/20 06:10:00 1.211 11.800 2025/11/20 06:05:00 1.214 11.900 2025/11/20 06:00:00 1.213 11.800 2025/11/20 05:55:00 1.213 11.800 2025/11/20 05:50:00 1.213 11.800 2025/11/20 05:45:00 1.215 11.900 2025/11/20 05:40:00 1.215 11.900 2025/11/20 05:35:00 1.216 11.900 2025/11/20 05:30:00 1.211 11.800 2025/11/20 05:25:00 1.214 11.900 2025/11/20 05:20:00 1.216 11.900 2025/11/20 05:15:00 1.214 11.900 2025/11/20 05:10:00 1.214 11.900 2025/11/20 05:05:00 1.215 11.900 2025/11/20 05:00:00 1.213 11.800 2025/11/20 04:55:00 1.218 12.000 2025/11/20 04:50:00 1.215 11.900 2025/11/20 04:45:00 1.216 11.900 2025/11/20 04:40:00 1.214 11.900 2025/11/20 04:35:00 1.216 11.900 2025/11/20 04:30:00 1.214 11.900 2025/11/20 04:25:00 1.215 11.900 2025/11/20 04:20:00 1.215 11.900 2025/11/20 04:15:00 1.214 11.900 2025/11/20 04:10:00 1.215 11.900 2025/11/20 04:05:00 1.216 11.900 2025/11/20 04:00:00 1.214 11.900 2025/11/20 03:55:00 1.216 11.900 2025/11/20 03:50:00 1.217 12.000 2025/11/20 03:45:00 1.214 11.900 2025/11/20 03:40:00 1.218 12.000 2025/11/20 03:35:00 1.213 11.800 2025/11/20 03:30:00 1.217 12.000 2025/11/20 03:25:00 1.216 11.900 2025/11/20 03:20:00 1.217 12.000 2025/11/20 03:15:00 1.215 11.900 2025/11/20 03:10:00 1.216 11.900 2025/11/20 03:05:00 1.216 11.900 2025/11/20 03:00:00 1.218 12.000 2025/11/20 02:55:00 1.217 12.000 2025/11/20 02:50:00 1.216 11.900 2025/11/20 02:45:00 1.216 11.900 2025/11/20 02:40:00 1.217 12.000 2025/11/20 02:35:00 1.219 12.000 2025/11/20 02:30:00 1.217 12.000 2025/11/20 02:25:00 1.216 11.900 2025/11/20 02:20:00 1.218 12.000 2025/11/20 02:15:00 1.218 12.000 2025/11/20 02:10:00 1.215 11.900 2025/11/20 02:05:00 1.219 12.000 2025/11/20 02:00:00 1.220 12.000 2025/11/20 01:55:00 1.218 12.000 2025/11/20 01:50:00 1.221 12.100 2025/11/20 01:45:00 1.218 12.000 2025/11/20 01:40:00 1.218 12.000 2025/11/20 01:35:00 1.217 12.000 2025/11/20 01:30:00 1.221 12.100 2025/11/20 01:25:00 1.220 12.000 2025/11/20 01:20:00 1.218 12.000 2025/11/20 01:15:00 1.219 12.000 2025/11/20 01:10:00 1.218 12.000 2025/11/20 01:05:00 1.220 12.000 2025/11/20 01:00:00 1.221 12.100 2025/11/20 00:55:00 1.216 11.900 2025/11/20 00:50:00 1.223 12.100 2025/11/20 00:45:00 1.220 12.000 2025/11/20 00:40:00 1.217 12.000 2025/11/20 00:35:00 1.218 12.000 2025/11/20 00:30:00 1.222 12.100 2025/11/20 00:25:00 1.224 12.200 2025/11/20 00:20:00 1.221 12.100 2025/11/20 00:15:00 1.222 12.100 2025/11/20 00:10:00 1.222 12.100 2025/11/20 00:05:00 1.222 12.100 2025/11/20 00:00:00 1.220 12.000 2025/11/19 23:55:00 1.219 12.000 2025/11/19 23:50:00 1.222 12.100 2025/11/19 23:45:00 1.221 12.100 2025/11/19 23:40:00 1.220 12.000 2025/11/19 23:35:00 1.221 12.100 2025/11/19 23:30:00 1.224 12.200 2025/11/19 23:25:00 1.224 12.200 2025/11/19 23:20:00 1.221 12.100 2025/11/19 23:15:00 1.222 12.100 2025/11/19 23:10:00 1.220 12.000 2025/11/19 23:05:00 1.221 12.100 2025/11/19 23:00:00 1.223 12.100 2025/11/19 22:55:00 1.221 12.100 2025/11/19 22:50:00 1.222 12.100 2025/11/19 22:45:00 1.222 12.100 2025/11/19 22:40:00 1.223 12.100 2025/11/19 22:35:00 1.223 12.100 2025/11/19 22:30:00 1.223 12.100 2025/11/19 22:25:00 1.224 12.200 2025/11/19 22:20:00 1.223 12.100 2025/11/19 22:15:00 1.223 12.100 2025/11/19 22:10:00 1.220 12.000 2025/11/19 22:05:00 1.221 12.100 2025/11/19 22:00:00 1.220 12.000 2025/11/19 21:55:00 1.228 12.300 2025/11/19 21:50:00 1.225 12.200 2025/11/19 21:45:00 1.224 12.200 2025/11/19 21:40:00 1.224 12.200 2025/11/19 21:35:00 1.229 12.300 2025/11/19 21:30:00 1.222 12.100 2025/11/19 21:25:00 1.227 12.200 2025/11/19 21:20:00 1.224 12.200 2025/11/19 21:15:00 1.229 12.300 2025/11/19 21:10:00 1.225 12.200 2025/11/19 21:05:00 1.225 12.200 2025/11/19 21:00:00 1.223 12.100 2025/11/19 20:55:00 1.224 12.200 2025/11/19 20:50:00 1.227 12.200 2025/11/19 20:45:00 1.221 12.100 2025/11/19 20:40:00 1.226 12.200 2025/11/19 20:35:00 1.228 12.300 2025/11/19 20:30:00 1.225 12.200 2025/11/19 20:25:00 1.224 12.200 2025/11/19 20:20:00 1.227 12.200 2025/11/19 20:15:00 1.226 12.200 2025/11/19 20:10:00 1.227 12.200 2025/11/19 20:05:00 1.228 12.300 2025/11/19 20:00:00 1.227 12.200 2025/11/19 19:55:00 1.226 12.200 2025/11/19 19:50:00 1.225 12.200 2025/11/19 19:45:00 1.227 12.200 2025/11/19 19:40:00 1.226 12.200 2025/11/19 19:35:00 1.228 12.300 2025/11/19 19:30:00 1.229 12.300 2025/11/19 19:25:00 1.228 12.300 2025/11/19 19:20:00 1.227 12.200 2025/11/19 19:15:00 1.227 12.200 2025/11/19 19:10:00 1.228 12.300 2025/11/19 19:05:00 1.227 12.200 2025/11/19 19:00:00 1.228 12.300 2025/11/19 18:55:00 1.229 12.300 2025/11/19 18:50:00 1.227 12.200 2025/11/19 18:45:00 1.228 12.300 2025/11/19 18:40:00 1.229 12.300 2025/11/19 18:35:00 1.224 12.200 2025/11/19 18:30:00 1.225 12.200 2025/11/19 18:25:00 1.230 12.300 2025/11/19 18:20:00 1.228 12.300 2025/11/19 18:15:00 1.230 12.300 2025/11/19 18:10:00 1.231 12.400 2025/11/19 18:05:00 1.226 12.200 2025/11/19 18:00:00 1.226 12.200 2025/11/19 17:55:00 1.231 12.400 2025/11/19 17:50:00 1.231 12.400 2025/11/19 17:45:00 1.231 12.400 2025/11/19 17:40:00 1.229 12.300 2025/11/19 17:35:00 1.229 12.300 2025/11/19 17:30:00 1.225 12.200 2025/11/19 17:25:00 1.228 12.300 2025/11/19 17:20:00 1.229 12.300 2025/11/19 17:15:00 1.230 12.300 2025/11/19 17:10:00 1.234 12.500 2025/11/19 17:05:00 1.233 12.400 2025/11/19 17:00:00 1.227 12.200 2025/11/19 16:55:00 1.230 12.300 2025/11/19 16:50:00 1.228 12.300 2025/11/19 16:45:00 1.230 12.300 2025/11/19 16:40:00 1.231 12.400 2025/11/19 16:35:00 1.230 12.300 2025/11/19 16:30:00 1.227 12.200 2025/11/19 16:25:00 1.230 12.300 2025/11/19 16:20:00 1.235 12.500 2025/11/19 16:15:00 1.230 12.300 2025/11/19 16:10:00 1.230 12.300 2025/11/19 16:05:00 1.230 12.300 2025/11/19 16:00:00 1.231 12.400 2025/11/19 15:55:00 1.233 12.400 2025/11/19 15:50:00 1.230 12.300 2025/11/19 15:45:00 1.230 12.300 2025/11/19 15:40:00 1.230 12.300 2025/11/19 15:35:00 1.232 12.400 2025/11/19 15:30:00 1.231 12.400 2025/11/19 15:25:00 1.232 12.400 2025/11/19 15:20:00 1.232 12.400 2025/11/19 15:15:00 1.232 12.400 2025/11/19 15:10:00 1.231 12.400 2025/11/19 15:05:00 1.231 12.400 2025/11/19 15:00:00 1.233 12.400 2025/11/19 14:55:00 1.232 12.400 2025/11/19 14:50:00 1.233 12.400 2025/11/19 14:45:00 1.233 12.400 2025/11/19 14:40:00 1.234 12.500 2025/11/19 14:35:00 1.235 12.500 2025/11/19 14:30:00 1.236 12.500 2025/11/19 14:25:00 1.234 12.500 2025/11/19 14:20:00 1.235 12.500 2025/11/19 14:15:00 1.237 12.500 2025/11/19 14:10:00 1.233 12.400 2025/11/19 14:05:00 1.235 12.500 2025/11/19 14:00:00 1.231 12.400 2025/11/19 13:55:00 1.234 12.500 2025/11/19 13:50:00 1.238 12.600 2025/11/19 13:45:00 1.236 12.500 2025/11/19 13:40:00 1.234 12.500 2025/11/19 13:35:00 1.234 12.500 2025/11/19 13:30:00 1.239 12.600 2025/11/19 13:25:00 1.238 12.600 2025/11/19 13:20:00 1.234 12.500 2025/11/19 13:15:00 1.237 12.500 2025/11/19 13:10:00 1.232 12.400 2025/11/19 13:05:00 1.237 12.500 2025/11/19 13:00:00 1.237 12.500 2025/11/19 12:55:00 1.235 12.500 2025/11/19 12:50:00 1.237 12.500 2025/11/19 12:45:00 1.233 12.400 2025/11/19 12:40:00 1.236 12.500 2025/11/19 12:35:00 1.238 12.600 2025/11/19 12:30:00 1.235 12.500 2025/11/19 12:25:00 1.235 12.500 2025/11/19 12:20:00 1.233 12.400 2025/11/19 12:15:00 1.236 12.500 2025/11/19 12:10:00 1.236 12.500 2025/11/19 12:05:00 1.236 12.500 2025/11/19 12:00:00 1.239 12.600 2025/11/19 11:55:00 1.237 12.500 2025/11/19 11:50:00 1.239 12.600 2025/11/19 11:45:00 1.237 12.500 2025/11/19 11:40:00 1.240 12.600 2025/11/19 11:35:00 1.239 12.600 2025/11/19 11:30:00 1.242 12.700 2025/11/19 11:25:00 1.240 12.600 2025/11/19 11:20:00 1.241 12.700 2025/11/19 11:15:00 1.236 12.500 2025/11/19 11:10:00 1.237 12.500 2025/11/19 11:05:00 1.240 12.600 2025/11/19 11:00:00 1.244 12.700 2025/11/19 10:55:00 1.239 12.600 2025/11/19 10:50:00 1.240 12.600 2025/11/19 10:45:00 1.240 12.600 2025/11/19 10:40:00 1.241 12.700 2025/11/19 10:35:00 1.240 12.600 2025/11/19 10:30:00 1.242 12.700 2025/11/19 10:25:00 1.241 12.700 2025/11/19 10:20:00 1.242 12.700 2025/11/19 10:15:00 1.243 12.700 2025/11/19 10:10:00 1.245 12.800 2025/11/19 10:05:00 1.247 12.800 2025/11/19 10:00:00 1.240 12.600 2025/11/19 09:55:00 1.245 12.800 2025/11/19 09:50:00 1.242 12.700 2025/11/19 09:45:00 1.243 12.700 2025/11/19 09:40:00 1.246 12.800 2025/11/19 09:35:00 1.247 12.800 2025/11/19 09:30:00 1.240 12.600 2025/11/19 09:25:00 1.245 12.800 2025/11/19 09:20:00 1.249 12.900 2025/11/19 09:15:00 1.249 12.900 2025/11/19 09:10:00 1.251 13.000 2025/11/19 09:05:00 1.254 13.100 2025/11/19 09:00:00 1.257 13.100 2025/11/19 08:55:00 1.259 13.200 2025/11/19 08:50:00 1.261 13.300 2025/11/19 08:45:00 1.260 13.200 2025/11/19 08:40:00 1.255 13.100 2025/11/19 08:35:00 1.251 13.000 2025/11/19 08:30:00 1.247 12.800 2025/11/19 08:25:00 1.249 12.900 2025/11/19 08:20:00 1.248 12.900 2025/11/19 08:15:00 1.244 12.700 2025/11/19 08:10:00 1.248 12.900 2025/11/19 08:05:00 1.244 12.700 2025/11/19 08:00:00 1.249 12.900 2025/11/19 07:55:00 1.246 12.800 2025/11/19 07:50:00 1.247 12.800 2025/11/19 07:45:00 1.248 12.900 2025/11/19 07:40:00 1.247 12.800 2025/11/19 07:35:00 1.247 12.800 2025/11/19 07:30:00 1.251 13.000 2025/11/19 07:25:00 1.245 12.800 2025/11/19 07:20:00 1.248 12.900 2025/11/19 07:15:00 1.248 12.900 2025/11/19 07:10:00 1.244 12.700 2025/11/19 07:05:00 1.251 13.000 2025/11/19 07:00:00 1.248 12.900 2025/11/19 06:55:00 1.250 12.900 2025/11/19 06:50:00 1.247 12.800 2025/11/19 06:45:00 1.247 12.800 2025/11/19 06:40:00 1.254 13.100 2025/11/19 06:35:00 1.246 12.800 2025/11/19 06:30:00 1.252 13.000 2025/11/19 06:25:00 1.249 12.900 2025/11/19 06:20:00 1.250 12.900 2025/11/19 06:15:00 1.252 13.000 2025/11/19 06:10:00 1.251 13.000 2025/11/19 06:05:00 1.251 13.000 2025/11/19 06:00:00 1.249 12.900 2025/11/19 05:55:00 1.251 13.000 2025/11/19 05:50:00 1.251 13.000 2025/11/19 05:45:00 1.252 13.000 2025/11/19 05:40:00 1.251 13.000 2025/11/19 05:35:00 1.250 12.900 2025/11/19 05:30:00 1.249 12.900 2025/11/19 05:25:00 1.248 12.900 2025/11/19 05:20:00 1.250 12.900 2025/11/19 05:15:00 1.249 12.900 2025/11/19 05:10:00 1.251 13.000 2025/11/19 05:05:00 1.254 13.100 2025/11/19 05:00:00 1.254 13.100 2025/11/19 04:55:00 1.254 13.100 2025/11/19 04:50:00 1.251 13.000 2025/11/19 04:45:00 1.251 13.000 2025/11/19 04:40:00 1.254 13.100 2025/11/19 04:35:00 1.252 13.000 2025/11/19 04:30:00 1.254 13.100 2025/11/19 04:25:00 1.251 13.000 2025/11/19 04:20:00 1.251 13.000 2025/11/19 04:15:00 1.255 13.100 2025/11/19 04:10:00 1.253 13.000 2025/11/19 04:05:00 1.257 13.100 2025/11/19 04:00:00 1.253 13.000 2025/11/19 03:55:00 1.254 13.100 2025/11/19 03:50:00 1.252 13.000 2025/11/19 03:45:00 1.255 13.100 2025/11/19 03:40:00 1.255 13.100 2025/11/19 03:35:00 1.256 13.100 2025/11/19 03:30:00 1.257 13.100 2025/11/19 03:25:00 1.256 13.100 2025/11/19 03:20:00 1.257 13.100 2025/11/19 03:15:00 1.256 13.100 2025/11/19 03:10:00 1.255 13.100 2025/11/19 03:05:00 1.258 13.200 2025/11/19 03:00:00 1.256 13.100 2025/11/19 02:55:00 1.258 13.200 2025/11/19 02:50:00 1.257 13.100 2025/11/19 02:45:00 1.260 13.200 2025/11/19 02:40:00 1.260 13.200 2025/11/19 02:35:00 1.259 13.200 2025/11/19 02:30:00 1.259 13.200 2025/11/19 02:25:00 1.258 13.200 2025/11/19 02:20:00 1.257 13.100 2025/11/19 02:15:00 1.259 13.200 2025/11/19 02:10:00 1.259 13.200 2025/11/19 02:05:00 1.261 13.300 2025/11/19 02:00:00 1.264 13.400 2025/11/19 01:55:00 1.260 13.200 2025/11/19 01:50:00 1.258 13.200 2025/11/19 01:45:00 1.257 13.100 2025/11/19 01:40:00 1.259 13.200 2025/11/19 01:35:00 1.260 13.200 2025/11/19 01:30:00 1.260 13.200 2025/11/19 01:25:00 1.261 13.300 2025/11/19 01:20:00 1.258 13.200 2025/11/19 01:15:00 1.261 13.300 2025/11/19 01:10:00 1.260 13.200 2025/11/19 01:05:00 1.263 13.300 2025/11/19 01:00:00 1.257 13.100 2025/11/19 00:55:00 1.262 13.300 2025/11/19 00:50:00 1.260 13.200 2025/11/19 00:45:00 1.259 13.200 2025/11/19 00:40:00 1.261 13.300 2025/11/19 00:35:00 1.261 13.300 2025/11/19 00:30:00 1.261 13.300 2025/11/19 00:25:00 1.264 13.400 2025/11/19 00:20:00 1.262 13.300 2025/11/19 00:15:00 1.260 13.200 2025/11/19 00:10:00 1.263 13.300 2025/11/19 00:05:00 1.263 13.300 2025/11/19 00:00:00 1.265 13.400 2025/11/18 23:55:00 1.262 13.300 2025/11/18 23:50:00 1.264 13.400 2025/11/18 23:45:00 1.263 13.300 2025/11/18 23:40:00 1.263 13.300 2025/11/18 23:35:00 1.264 13.400 2025/11/18 23:30:00 1.260 13.200 2025/11/18 23:25:00 1.260 13.200 2025/11/18 23:20:00 1.266 13.400 2025/11/18 23:15:00 1.268 13.500 2025/11/18 23:10:00 1.264 13.400 2025/11/18 23:05:00 1.258 13.200 2025/11/18 23:00:00 1.263 13.300 2025/11/18 22:55:00 1.264 13.400 2025/11/18 22:50:00 1.266 13.400 2025/11/18 22:45:00 1.266 13.400 2025/11/18 22:40:00 1.263 13.300 2025/11/18 22:35:00 1.264 13.400 2025/11/18 22:30:00 1.263 13.300 2025/11/18 22:25:00 1.263 13.300 2025/11/18 22:20:00 1.263 13.300 2025/11/18 22:15:00 1.264 13.400 2025/11/18 22:10:00 1.263 13.300 2025/11/18 22:05:00 1.266 13.400 2025/11/18 22:00:00 1.264 13.400 2025/11/18 21:55:00 1.265 13.400 2025/11/18 21:50:00 1.264 13.400 2025/11/18 21:45:00 1.267 13.400 2025/11/18 21:40:00 1.266 13.400 2025/11/18 21:35:00 1.268 13.500 2025/11/18 21:30:00 1.268 13.500 2025/11/18 21:25:00 1.265 13.400 2025/11/18 21:20:00 1.265 13.400 2025/11/18 21:15:00 1.266 13.400 2025/11/18 21:10:00 1.269 13.500 2025/11/18 21:05:00 1.269 13.500 2025/11/18 21:00:00 1.268 13.500 2025/11/18 20:55:00 1.271 13.600 2025/11/18 20:50:00 1.269 13.500 2025/11/18 20:45:00 1.267 13.400 2025/11/18 20:40:00 1.270 13.500 2025/11/18 20:35:00 1.267 13.400 2025/11/18 20:30:00 1.269 13.500 2025/11/18 20:25:00 1.268 13.500 2025/11/18 20:20:00 1.271 13.600 2025/11/18 20:15:00 1.268 13.500 2025/11/18 20:10:00 1.270 13.500 2025/11/18 20:05:00 1.273 13.600 2025/11/18 20:00:00 1.269 13.500 2025/11/18 19:55:00 1.272 13.600 2025/11/18 19:50:00 1.272 13.600 2025/11/18 19:45:00 1.271 13.600 2025/11/18 19:40:00 1.272 13.600 2025/11/18 19:35:00 1.272 13.600 2025/11/18 19:30:00 1.269 13.500 2025/11/18 19:25:00 1.272 13.600 2025/11/18 19:20:00 1.273 13.600 2025/11/18 19:15:00 1.273 13.600 2025/11/18 19:10:00 1.274 13.700 2025/11/18 19:05:00 1.272 13.600 2025/11/18 19:00:00 1.272 13.600 2025/11/18 18:55:00 1.272 13.600 2025/11/18 18:50:00 1.272 13.600 2025/11/18 18:45:00 1.272 13.600 2025/11/18 18:40:00 1.277 13.800 2025/11/18 18:35:00 1.274 13.700 2025/11/18 18:30:00 1.274 13.700 2025/11/18 18:25:00 1.274 13.700 2025/11/18 18:20:00 1.276 13.700 2025/11/18 18:15:00 1.277 13.800 2025/11/18 18:10:00 1.279 13.800 2025/11/18 18:05:00 1.276 13.700 2025/11/18 18:00:00 1.275 13.700 2025/11/18 17:55:00 1.280 13.900 2025/11/18 17:50:00 1.275 13.700 2025/11/18 17:45:00 1.280 13.900 2025/11/18 17:40:00 1.277 13.800 2025/11/18 17:35:00 1.278 13.800 2025/11/18 17:30:00 1.276 13.700 2025/11/18 17:25:00 1.277 13.800 2025/11/18 17:20:00 1.275 13.700 2025/11/18 17:15:00 1.276 13.700 2025/11/18 17:10:00 1.276 13.700 2025/11/18 17:05:00 1.278 13.800 2025/11/18 17:00:00 1.279 13.800 2025/11/18 16:55:00 1.279 13.800 2025/11/18 16:50:00 1.276 13.700 2025/11/18 16:45:00 1.280 13.900 2025/11/18 16:40:00 1.280 13.900 2025/11/18 16:35:00 1.282 13.900 2025/11/18 16:30:00 1.278 13.800 2025/11/18 16:25:00 1.280 13.900 2025/11/18 16:20:00 1.283 13.900 2025/11/18 16:15:00 1.281 13.900 2025/11/18 16:10:00 1.281 13.900 2025/11/18 16:05:00 1.286 14.000 2025/11/18 16:00:00 1.283 13.900 2025/11/18 15:55:00 1.286 14.000 2025/11/18 15:50:00 1.288 14.100 2025/11/18 15:45:00 1.290 14.200 2025/11/18 15:40:00 1.297 14.400 2025/11/18 15:35:00 1.296 14.400 2025/11/18 15:30:00 1.286 14.000 2025/11/18 15:25:00 1.283 13.900 2025/11/18 15:20:00 1.282 13.900 2025/11/18 15:15:00 1.281 13.900 2025/11/18 15:10:00 1.281 13.900 2025/11/18 15:05:00 1.281 13.900 2025/11/18 15:00:00 1.285 14.000 2025/11/18 14:55:00 1.279 13.800 2025/11/18 14:50:00 1.279 13.800 2025/11/18 14:45:00 1.284 14.000 2025/11/18 14:40:00 1.280 13.900 2025/11/18 14:35:00 1.281 13.900 2025/11/18 14:30:00 1.278 13.800 2025/11/18 14:25:00 1.281 13.900 2025/11/18 14:20:00 1.279 13.800 2025/11/18 14:15:00 1.282 13.900 2025/11/18 14:10:00 1.280 13.900 2025/11/18 14:05:00 1.278 13.800 2025/11/18 14:00:00 1.280 13.900 2025/11/18 13:55:00 1.280 13.900 2025/11/18 13:50:00 1.283 13.900 2025/11/18 13:45:00 1.281 13.900 2025/11/18 13:40:00 1.281 13.900 2025/11/18 13:35:00 1.280 13.900 2025/11/18 13:30:00 1.280 13.900 2025/11/18 13:25:00 1.285 14.000 2025/11/18 13:20:00 1.284 14.000 2025/11/18 13:15:00 1.286 14.000 2025/11/18 13:10:00 1.284 14.000 2025/11/18 13:05:00 1.285 14.000 2025/11/18 13:00:00 1.283 13.900 2025/11/18 12:55:00 1.282 13.900 2025/11/18 12:50:00 1.282 13.900 2025/11/18 12:45:00 1.284 14.000 2025/11/18 12:40:00 1.283 13.900 2025/11/18 12:35:00 1.281 13.900 2025/11/18 12:30:00 1.283 13.900 2025/11/18 12:25:00 1.284 14.000 2025/11/18 12:20:00 1.285 14.000 2025/11/18 12:15:00 1.282 13.900 2025/11/18 12:10:00 1.283 13.900 2025/11/18 12:05:00 1.283 13.900 2025/11/18 12:00:00 1.286 14.000 2025/11/18 11:55:00 1.285 14.000 2025/11/18 11:50:00 1.281 13.900 2025/11/18 11:45:00 1.287 14.100 2025/11/18 11:40:00 1.284 14.000 2025/11/18 11:35:00 1.285 14.000 2025/11/18 11:30:00 1.286 14.000 2025/11/18 11:25:00 1.287 14.100 2025/11/18 11:20:00 1.288 14.100 2025/11/18 11:15:00 1.288 14.100 2025/11/18 11:10:00 1.285 14.000 2025/11/18 11:05:00 1.288 14.100 2025/11/18 11:00:00 1.289 14.100 2025/11/18 10:55:00 1.286 14.000 2025/11/18 10:50:00 1.288 14.100 2025/11/18 10:45:00 1.287 14.100 2025/11/18 10:40:00 1.285 14.000 2025/11/18 10:35:00 1.287 14.100 2025/11/18 10:30:00 1.286 14.000 2025/11/18 10:25:00 1.285 14.000 2025/11/18 10:20:00 1.288 14.100 2025/11/18 10:15:00 1.286 14.000 2025/11/18 10:10:00 1.282 13.900 2025/11/18 10:05:00 1.283 13.900 2025/11/18 10:00:00 1.286 14.000 2025/11/18 09:55:00 1.289 14.100 2025/11/18 09:50:00 1.291 14.200 2025/11/18 09:45:00 1.288 14.100 2025/11/18 09:40:00 1.294 14.300 2025/11/18 09:35:00 1.290 14.200 2025/11/18 09:30:00 1.288 14.100 2025/11/18 09:25:00 1.292 14.200 2025/11/18 09:20:00 1.288 14.100 2025/11/18 09:15:00 1.295 14.300 2025/11/18 09:10:00 1.292 14.200 2025/11/18 09:05:00 1.290 14.200 2025/11/18 09:00:00 1.289 14.100 2025/11/18 08:55:00 1.290 14.200 2025/11/18 08:50:00 1.293 14.300 2025/11/18 08:45:00 1.292 14.200 2025/11/18 08:40:00 1.287 14.100 2025/11/18 08:35:00 1.293 14.300 2025/11/18 08:30:00 1.293 14.300 2025/11/18 08:25:00 1.290 14.200 2025/11/18 08:20:00 1.291 14.200 2025/11/18 08:15:00 1.293 14.300 2025/11/18 08:10:00 1.287 14.100 2025/11/18 08:05:00 1.290 14.200 2025/11/18 08:00:00 1.291 14.200 2025/11/18 07:55:00 1.292 14.200 2025/11/18 07:50:00 1.291 14.200 2025/11/18 07:45:00 1.295 14.300 2025/11/18 07:40:00 1.294 14.300 2025/11/18 07:35:00 1.291 14.200 2025/11/18 07:30:00 1.298 14.400 2025/11/18 07:25:00 1.293 14.300 2025/11/18 07:20:00 1.295 14.300 2025/11/18 07:15:00 1.294 14.300 2025/11/18 07:10:00 1.293 14.300 2025/11/18 07:05:00 1.295 14.300 2025/11/18 07:00:00 1.294 14.300 2025/11/18 06:55:00 1.294 14.300 2025/11/18 06:50:00 1.295 14.300 2025/11/18 06:45:00 1.298 14.400 2025/11/18 06:40:00 1.297 14.400 2025/11/18 06:35:00 1.298 14.400 2025/11/18 06:30:00 1.295 14.300 2025/11/18 06:25:00 1.294 14.300 2025/11/18 06:20:00 1.297 14.400 2025/11/18 06:15:00 1.298 14.400 2025/11/18 06:10:00 1.293 14.300 2025/11/18 06:05:00 1.294 14.300 2025/11/18 06:00:00 1.295 14.300 2025/11/18 05:55:00 1.293 14.300 2025/11/18 05:50:00 1.296 14.400 2025/11/18 05:45:00 1.296 14.400 2025/11/18 05:40:00 1.300 14.500 2025/11/18 05:35:00 1.294 14.300 2025/11/18 05:30:00 1.299 14.500 2025/11/18 05:25:00 1.298 14.400 2025/11/18 05:20:00 1.296 14.400 2025/11/18 05:15:00 1.296 14.400 2025/11/18 05:10:00 1.297 14.400 2025/11/18 05:05:00 1.298 14.400 2025/11/18 05:00:00 1.296 14.400 2025/11/18 04:55:00 1.301 14.500 2025/11/18 04:50:00 1.301 14.500 2025/11/18 04:45:00 1.300 14.500 2025/11/18 04:40:00 1.301 14.500 2025/11/18 04:35:00 1.299 14.500 2025/11/18 04:30:00 1.298 14.400 2025/11/18 04:25:00 1.300 14.500 2025/11/18 04:20:00 1.301 14.500 2025/11/18 04:15:00 1.298 14.400 2025/11/18 04:10:00 1.302 14.600 2025/11/18 04:05:00 1.305 14.600 2025/11/18 04:00:00 1.305 14.600 2025/11/18 03:55:00 1.303 14.600 2025/11/18 03:50:00 1.302 14.600 2025/11/18 03:45:00 1.300 14.500 2025/11/18 03:40:00 1.303 14.600 2025/11/18 03:35:00 1.302 14.600 2025/11/18 03:30:00 1.303 14.600 2025/11/18 03:25:00 1.306 14.700 2025/11/18 03:20:00 1.300 14.500 2025/11/18 03:15:00 1.303 14.600 2025/11/18 03:10:00 1.302 14.600 2025/11/18 03:05:00 1.305 14.600 2025/11/18 03:00:00 1.305 14.600 2025/11/18 02:55:00 1.305 14.600 2025/11/18 02:50:00 1.303 14.600 2025/11/18 02:45:00 1.306 14.700 2025/11/18 02:40:00 1.303 14.600 2025/11/18 02:35:00 1.301 14.500 2025/11/18 02:30:00 1.304 14.600 2025/11/18 02:25:00 1.303 14.600 2025/11/18 02:20:00 1.306 14.700 2025/11/18 02:15:00 1.304 14.600 2025/11/18 02:10:00 1.304 14.600 2025/11/18 02:05:00 1.306 14.700 2025/11/18 02:00:00 1.306 14.700 2025/11/18 01:55:00 1.306 14.700 2025/11/18 01:50:00 1.305 14.600 2025/11/18 01:45:00 1.304 14.600 2025/11/18 01:40:00 1.306 14.700 2025/11/18 01:35:00 1.309 14.800 2025/11/18 01:30:00 1.308 14.700 2025/11/18 01:25:00 1.310 14.800 2025/11/18 01:20:00 1.307 14.700 2025/11/18 01:15:00 1.304 14.600 2025/11/18 01:10:00 1.306 14.700 2025/11/18 01:05:00 1.308 14.700 2025/11/18 01:00:00 1.308 14.700 2025/11/18 00:55:00 1.305 14.600 2025/11/18 00:50:00 1.307 14.700 2025/11/18 00:45:00 1.308 14.700 2025/11/18 00:40:00 1.309 14.800 2025/11/18 00:35:00 1.308 14.700 2025/11/18 00:30:00 1.312 14.900 2025/11/18 00:25:00 1.309 14.800 2025/11/18 00:20:00 1.309 14.800 2025/11/18 00:15:00 1.305 14.600 2025/11/18 00:10:00 1.309 14.800 2025/11/18 00:05:00 1.306 14.700 2025/11/18 00:00:00 1.310 14.800 2025/11/17 23:55:00 1.306 14.700 2025/11/17 23:50:00 1.311 14.800 2025/11/17 23:45:00 1.308 14.700 2025/11/17 23:40:00 1.310 14.800 2025/11/17 23:35:00 1.310 14.800 2025/11/17 23:30:00 1.309 14.800 2025/11/17 23:25:00 1.308 14.700 2025/11/17 23:20:00 1.306 14.700 2025/11/17 23:15:00 1.308 14.700 2025/11/17 23:10:00 1.312 14.900 2025/11/17 23:05:00 1.313 14.900 2025/11/17 23:00:00 1.306 14.700 2025/11/17 22:55:00 1.305 14.600 2025/11/17 22:50:00 1.310 14.800 2025/11/17 22:45:00 1.309 14.800 2025/11/17 22:40:00 1.312 14.900 2025/11/17 22:35:00 1.310 14.800 2025/11/17 22:30:00 1.309 14.800 2025/11/17 22:25:00 1.311 14.800 2025/11/17 22:20:00 1.313 14.900 2025/11/17 22:15:00 1.310 14.800 2025/11/17 22:10:00 1.310 14.800 2025/11/17 22:05:00 1.309 14.800 2025/11/17 22:00:00 1.310 14.800 2025/11/17 21:55:00 1.308 14.700 2025/11/17 21:50:00 1.310 14.800 2025/11/17 21:45:00 1.314 14.900 2025/11/17 21:40:00 1.310 14.800 2025/11/17 21:35:00 1.313 14.900 2025/11/17 21:30:00 1.313 14.900 2025/11/17 21:25:00 1.311 14.800 2025/11/17 21:20:00 1.313 14.900 2025/11/17 21:15:00 1.312 14.900 2025/11/17 21:10:00 1.311 14.800 2025/11/17 21:05:00 1.311 14.800 2025/11/17 21:00:00 1.313 14.900 2025/11/17 20:55:00 1.313 14.900 2025/11/17 20:50:00 1.318 15.100 2025/11/17 20:45:00 1.313 14.900 2025/11/17 20:40:00 1.313 14.900 2025/11/17 20:35:00 1.315 15.000 2025/11/17 20:30:00 1.313 14.900 2025/11/17 20:25:00 1.316 15.000 2025/11/17 20:20:00 1.314 14.900 2025/11/17 20:15:00 1.311 14.800 2025/11/17 20:10:00 1.315 15.000 2025/11/17 20:05:00 1.313 14.900 2025/11/17 20:00:00 1.316 15.000 2025/11/17 19:55:00 1.315 15.000 2025/11/17 19:50:00 1.313 14.900 2025/11/17 19:45:00 1.317 15.000 2025/11/17 19:40:00 1.316 15.000 2025/11/17 19:35:00 1.317 15.000 2025/11/17 19:30:00 1.320 15.100 2025/11/17 19:25:00 1.314 14.900 2025/11/17 19:20:00 1.318 15.100 2025/11/17 19:15:00 1.314 14.900 2025/11/17 19:10:00 1.316 15.000 2025/11/17 19:05:00 1.314 14.900 2025/11/17 19:00:00 1.320 15.100 2025/11/17 18:55:00 1.316 15.000 2025/11/17 18:50:00 1.316 15.000 2025/11/17 18:45:00 1.315 15.000 2025/11/17 18:40:00 1.318 15.100 2025/11/17 18:35:00 1.315 15.000 2025/11/17 18:30:00 1.318 15.100 2025/11/17 18:25:00 1.312 14.900 2025/11/17 18:20:00 1.317 15.000 2025/11/17 18:15:00 1.317 15.000 2025/11/17 18:10:00 1.315 15.000 2025/11/17 18:05:00 1.319 15.100 2025/11/17 18:00:00 1.317 15.000 2025/11/17 17:55:00 1.316 15.000 2025/11/17 17:50:00 1.322 15.200 2025/11/17 17:45:00 1.314 14.900 2025/11/17 17:40:00 1.321 15.200 2025/11/17 17:35:00 1.322 15.200 2025/11/17 17:30:00 1.315 15.000 2025/11/17 17:25:00 1.322 15.200 2025/11/17 17:20:00 1.321 15.200 2025/11/17 17:15:00 1.322 15.200 2025/11/17 17:10:00 1.321 15.200 2025/11/17 17:05:00 1.314 14.900 2025/11/17 17:00:00 1.322 15.200 2025/11/17 16:55:00 1.322 15.200 2025/11/17 16:50:00 1.320 15.100 2025/11/17 16:45:00 1.324 15.300 2025/11/17 16:40:00 1.320 15.100 2025/11/17 16:35:00 1.321 15.200 2025/11/17 16:30:00 1.323 15.200 2025/11/17 16:25:00 1.321 15.200 2025/11/17 16:20:00 1.323 15.200 2025/11/17 16:15:00 1.322 15.200 2025/11/17 16:10:00 1.322 15.200 2025/11/17 16:05:00 1.325 15.300 2025/11/17 16:00:00 1.326 15.300 2025/11/17 15:55:00 1.331 15.500 2025/11/17 15:50:00 1.335 15.600 2025/11/17 15:45:00 1.330 15.500 2025/11/17 15:40:00 1.326 15.300 2025/11/17 15:35:00 1.327 15.400 2025/11/17 15:30:00 1.324 15.300 2025/11/17 15:25:00 1.327 15.400 2025/11/17 15:20:00 1.329 15.400 2025/11/17 15:15:00 1.325 15.300 2025/11/17 15:10:00 1.327 15.400 2025/11/17 15:05:00 1.327 15.400 2025/11/17 15:00:00 1.328 15.400 2025/11/17 14:55:00 1.329 15.400 2025/11/17 14:50:00 1.329 15.400 2025/11/17 14:45:00 1.326 15.300 2025/11/17 14:40:00 1.327 15.400 2025/11/17 14:35:00 1.328 15.400 2025/11/17 14:30:00 1.325 15.300 2025/11/17 14:25:00 1.329 15.400 2025/11/17 14:20:00 1.329 15.400 2025/11/17 14:15:00 1.329 15.400 2025/11/17 14:10:00 1.328 15.400 2025/11/17 14:05:00 1.326 15.300 2025/11/17 14:00:00 1.329 15.400 2025/11/17 13:55:00 1.331 15.500 2025/11/17 13:50:00 1.326 15.300 2025/11/17 13:45:00 1.328 15.400 2025/11/17 13:40:00 1.328 15.400 2025/11/17 13:35:00 1.327 15.400 2025/11/17 13:30:00 1.330 15.500 2025/11/17 13:25:00 1.330 15.500 2025/11/17 13:20:00 1.328 15.400 2025/11/17 13:15:00 1.328 15.400 2025/11/17 13:10:00 1.330 15.500 2025/11/17 13:05:00 1.333 15.600 2025/11/17 13:00:00 1.330 15.500 2025/11/17 12:55:00 1.330 15.500 2025/11/17 12:50:00 1.330 15.500 2025/11/17 12:45:00 1.331 15.500 2025/11/17 12:40:00 1.331 15.500 2025/11/17 12:35:00 1.327 15.400 2025/11/17 12:30:00 1.330 15.500 2025/11/17 12:25:00 1.330 15.500 2025/11/17 12:20:00 1.331 15.500 2025/11/17 12:15:00 1.333 15.600 2025/11/17 12:10:00 1.328 15.400 2025/11/17 12:05:00 1.330 15.500 2025/11/17 12:00:00 1.330 15.500 2025/11/17 11:55:00 1.332 15.500 2025/11/17 11:50:00 1.336 15.700 2025/11/17 11:45:00 1.335 15.600 2025/11/17 11:40:00 1.333 15.600 2025/11/17 11:35:00 1.331 15.500 2025/11/17 11:30:00 1.328 15.400 2025/11/17 11:25:00 1.331 15.500 2025/11/17 11:20:00 1.332 15.500 2025/11/17 11:15:00 1.330 15.500 2025/11/17 11:10:00 1.330 15.500 2025/11/17 11:05:00 1.330 15.500 2025/11/17 11:00:00 1.331 15.500 2025/11/17 10:55:00 1.329 15.400 2025/11/17 10:50:00 1.334 15.600 2025/11/17 10:45:00 1.330 15.500 2025/11/17 10:40:00 1.331 15.500 2025/11/17 10:35:00 1.330 15.500 2025/11/17 10:30:00 1.331 15.500 2025/11/17 10:25:00 1.334 15.600 2025/11/17 10:20:00 1.330 15.500 2025/11/17 10:15:00 1.332 15.500 2025/11/17 10:10:00 1.334 15.600 2025/11/17 10:05:00 1.332 15.500 2025/11/17 10:00:00 1.335 15.600 2025/11/17 09:55:00 1.330 15.500 2025/11/17 09:50:00 1.336 15.700 2025/11/17 09:45:00 1.332 15.500 2025/11/17 09:40:00 1.336 15.700 2025/11/17 09:35:00 1.338 15.700 2025/11/17 09:30:00 1.334 15.600 2025/11/17 09:25:00 1.337 15.700 2025/11/17 09:20:00 1.334 15.600 2025/11/17 09:15:00 1.337 15.700 2025/11/17 09:10:00 1.333 15.600 2025/11/17 09:05:00 1.336 15.700 2025/11/17 09:00:00 1.335 15.600 2025/11/17 08:55:00 1.336 15.700 2025/11/17 08:50:00 1.333 15.600 2025/11/17 08:45:00 1.338 15.700 2025/11/17 08:40:00 1.333 15.600 2025/11/17 08:35:00 1.336 15.700 2025/11/17 08:30:00 1.340 15.800 2025/11/17 08:25:00 1.336 15.700 2025/11/17 08:20:00 1.336 15.700 2025/11/17 08:15:00 1.339 15.800 2025/11/17 08:10:00 1.338 15.700 2025/11/17 08:05:00 1.337 15.700 2025/11/17 08:00:00 1.341 15.800 2025/11/17 07:55:00 1.336 15.700 2025/11/17 07:50:00 1.339 15.800 2025/11/17 07:45:00 1.346 16.000 2025/11/17 07:40:00 1.339 15.800 2025/11/17 07:35:00 1.341 15.800 2025/11/17 07:30:00 1.337 15.700 2025/11/17 07:25:00 1.336 15.700 2025/11/17 07:20:00 1.338 15.700 2025/11/17 07:15:00 1.339 15.800 2025/11/17 07:10:00 1.336 15.700 2025/11/17 07:05:00 1.340 15.800 2025/11/17 07:00:00 1.338 15.700 2025/11/17 06:55:00 1.338 15.700 2025/11/17 06:50:00 1.341 15.800 2025/11/17 06:45:00 1.338 15.700 2025/11/17 06:40:00 1.337 15.700 2025/11/17 06:35:00 1.336 15.700 2025/11/17 06:30:00 1.332 15.500 2025/11/17 06:25:00 1.335 15.600 2025/11/17 06:20:00 1.338 15.700 2025/11/17 06:15:00 1.335 15.600 2025/11/17 06:10:00 1.337 15.700 2025/11/17 06:05:00 1.336 15.700 2025/11/17 06:00:00 1.339 15.800 2025/11/17 05:55:00 1.340 15.800 2025/11/17 05:50:00 1.342 15.900 2025/11/17 05:45:00 1.335 15.600 2025/11/17 05:40:00 1.340 15.800 2025/11/17 05:35:00 1.336 15.700 2025/11/17 05:30:00 1.335 15.600 2025/11/17 05:25:00 1.338 15.700 2025/11/17 05:20:00 1.337 15.700 2025/11/17 05:15:00 1.337 15.700 2025/11/17 05:10:00 1.337 15.700 2025/11/17 05:05:00 1.339 15.800 2025/11/17 05:00:00 1.339 15.800 2025/11/17 04:55:00 1.336 15.700 2025/11/17 04:50:00 1.338 15.700 2025/11/17 04:45:00 1.336 15.700 2025/11/17 04:40:00 1.341 15.800 2025/11/17 04:35:00 1.340 15.800 2025/11/17 04:30:00 1.340 15.800 2025/11/17 04:25:00 1.343 15.900 2025/11/17 04:20:00 1.342 15.900 2025/11/17 04:15:00 1.339 15.800 2025/11/17 04:10:00 1.339 15.800 2025/11/17 04:05:00 1.337 15.700 2025/11/17 04:00:00 1.339 15.800 2025/11/17 03:55:00 1.340 15.800 2025/11/17 03:50:00 1.340 15.800 2025/11/17 03:45:00 1.341 15.800 2025/11/17 03:40:00 1.341 15.800 2025/11/17 03:35:00 1.343 15.900 2025/11/17 03:30:00 1.344 15.900 2025/11/17 03:25:00 1.342 15.900 2025/11/17 03:20:00 1.341 15.800 2025/11/17 03:15:00 1.342 15.900 2025/11/17 03:10:00 1.340 15.800 2025/11/17 03:05:00 1.341 15.800 2025/11/17 03:00:00 1.344 15.900 2025/11/17 02:55:00 1.339 15.800 2025/11/17 02:50:00 1.342 15.900 2025/11/17 02:45:00 1.340 15.800 2025/11/17 02:40:00 1.341 15.800 2025/11/17 02:35:00 1.347 16.000 2025/11/17 02:30:00 1.342 15.900 2025/11/17 02:25:00 1.345 16.000 2025/11/17 02:20:00 1.346 16.000 2025/11/17 02:15:00 1.344 15.900 2025/11/17 02:10:00 1.344 15.900 2025/11/17 02:05:00 1.347 16.000 2025/11/17 02:00:00 1.343 15.900 2025/11/17 01:55:00 1.342 15.900 2025/11/17 01:50:00 1.346 16.000 2025/11/17 01:45:00 1.344 15.900 2025/11/17 01:40:00 1.344 15.900 2025/11/17 01:35:00 1.346 16.000 2025/11/17 01:30:00 1.347 16.000 2025/11/17 01:25:00 1.342 15.900 2025/11/17 01:20:00 1.346 16.000 2025/11/17 01:15:00 1.344 15.900 2025/11/17 01:10:00 1.347 16.000 2025/11/17 01:05:00 1.346 16.000 2025/11/17 01:00:00 1.346 16.000 2025/11/17 00:55:00 1.347 16.000 2025/11/17 00:50:00 1.347 16.000 2025/11/17 00:45:00 1.348 16.100 2025/11/17 00:40:00 1.345 16.000 2025/11/17 00:35:00 1.342 15.900 2025/11/17 00:30:00 1.344 15.900 2025/11/17 00:25:00 1.344 15.900 2025/11/17 00:20:00 1.343 15.900 2025/11/17 00:15:00 1.346 16.000 2025/11/17 00:10:00 1.345 16.000 2025/11/17 00:05:00 1.346 16.000 2025/11/17 00:00:00 1.343 15.900 2025/11/16 23:55:00 1.345 16.000 2025/11/16 23:50:00 1.346 16.000 2025/11/16 23:45:00 1.344 15.900 2025/11/16 23:40:00 1.342 15.900 2025/11/16 23:35:00 1.342 15.900 2025/11/16 23:30:00 1.343 15.900 2025/11/16 23:25:00 1.344 15.900 2025/11/16 23:20:00 1.345 16.000 2025/11/16 23:15:00 1.343 15.900 2025/11/16 23:10:00 1.345 16.000 2025/11/16 23:05:00 1.344 15.900 2025/11/16 23:00:00 1.345 16.000 2025/11/16 22:55:00 1.344 15.900 2025/11/16 22:50:00 1.347 16.000 2025/11/16 22:45:00 1.347 16.000 2025/11/16 22:40:00 1.343 15.900 2025/11/16 22:35:00 1.345 16.000 2025/11/16 22:30:00 1.347 16.000 2025/11/16 22:25:00 1.347 16.000 2025/11/16 22:20:00 1.348 16.100 2025/11/16 22:15:00 1.346 16.000 2025/11/16 22:10:00 1.346 16.000 2025/11/16 22:05:00 1.346 16.000 2025/11/16 22:00:00 1.346 16.000 2025/11/16 21:55:00 1.346 16.000 2025/11/16 21:50:00 1.344 15.900 2025/11/16 21:45:00 1.350 16.100 2025/11/16 21:40:00 1.351 16.200 2025/11/16 21:35:00 1.351 16.200 2025/11/16 21:30:00 1.352 16.200 2025/11/16 21:25:00 1.348 16.100 2025/11/16 21:20:00 1.347 16.000 2025/11/16 21:15:00 1.347 16.000 2025/11/16 21:10:00 1.349 16.100 2025/11/16 21:05:00 1.351 16.200 2025/11/16 21:00:00 1.346 16.000 2025/11/16 20:55:00 1.348 16.100 2025/11/16 20:50:00 1.347 16.000 2025/11/16 20:45:00 1.351 16.200 2025/11/16 20:40:00 1.346 16.000 2025/11/16 20:35:00 1.344 15.900 2025/11/16 20:30:00 1.346 16.000 2025/11/16 20:25:00 1.345 16.000 2025/11/16 20:20:00 1.344 15.900 2025/11/16 20:15:00 1.345 16.000 2025/11/16 20:10:00 1.345 16.000 2025/11/16 20:05:00 1.348 16.100 2025/11/16 20:00:00 1.344 15.900 2025/11/16 19:55:00 1.342 15.900 2025/11/16 19:50:00 1.345 16.000 2025/11/16 19:45:00 1.345 16.000 2025/11/16 19:40:00 1.345 16.000 2025/11/16 19:35:00 1.344 15.900 2025/11/16 19:30:00 1.344 15.900 2025/11/16 19:25:00 1.344 15.900 2025/11/16 19:20:00 1.342 15.900 2025/11/16 19:15:00 1.341 15.800 2025/11/16 19:10:00 1.343 15.900 2025/11/16 19:05:00 1.348 16.100 2025/11/16 19:00:00 1.343 15.900 2025/11/16 18:55:00 1.340 15.800 2025/11/16 18:50:00 1.347 16.000 2025/11/16 18:45:00 1.343 15.900 2025/11/16 18:40:00 1.343 15.900 2025/11/16 18:35:00 1.345 16.000 2025/11/16 18:30:00 1.341 15.800 2025/11/16 18:25:00 1.344 15.900 2025/11/16 18:20:00 1.347 16.000 2025/11/16 18:15:00 1.344 15.900 2025/11/16 18:10:00 1.344 15.900 2025/11/16 18:05:00 1.344 15.900 2025/11/16 18:00:00 1.348 16.100 2025/11/16 17:55:00 1.348 16.100 2025/11/16 17:50:00 1.343 15.900 2025/11/16 17:45:00 1.349 16.100 2025/11/16 17:40:00 1.345 16.000 2025/11/16 17:35:00 1.347 16.000 2025/11/16 17:30:00 1.353 16.200 2025/11/16 17:25:00 1.348 16.100 2025/11/16 17:20:00 1.346 16.000 2025/11/16 17:15:00 1.346 16.000 2025/11/16 17:10:00 1.349 16.100 2025/11/16 17:05:00 1.347 16.000 2025/11/16 17:00:00 1.349 16.100 2025/11/16 16:55:00 1.348 16.100 2025/11/16 16:50:00 1.349 16.100 2025/11/16 16:45:00 1.349 16.100 2025/11/16 16:40:00 1.346 16.000 2025/11/16 16:35:00 1.351 16.200 2025/11/16 16:30:00 1.345 16.000 2025/11/16 16:25:00 1.352 16.200 2025/11/16 16:20:00 1.347 16.000 2025/11/16 16:15:00 1.350 16.100 2025/11/16 16:10:00 1.349 16.100 2025/11/16 16:05:00 1.349 16.100 2025/11/16 16:00:00 1.346 16.000 2025/11/16 15:55:00 1.350 16.100 2025/11/16 15:50:00 1.347 16.000 2025/11/16 15:45:00 1.353 16.200 2025/11/16 15:40:00 1.352 16.200 2025/11/16 15:35:00 1.353 16.200 2025/11/16 15:30:00 1.354 16.300 2025/11/16 15:25:00 1.351 16.200 2025/11/16 15:20:00 1.349 16.100 2025/11/16 15:15:00 1.351 16.200 2025/11/16 15:10:00 1.347 16.000 2025/11/16 15:05:00 1.350 16.100 2025/11/16 15:00:00 1.354 16.300 2025/11/16 14:55:00 1.353 16.200 2025/11/16 14:50:00 1.354 16.300 2025/11/16 14:45:00 1.351 16.200 2025/11/16 14:40:00 1.352 16.200 2025/11/16 14:35:00 1.349 16.100 2025/11/16 14:30:00 1.353 16.200 2025/11/16 14:25:00 1.353 16.200 2025/11/16 14:20:00 1.350 16.100 2025/11/16 14:15:00 1.348 16.100 2025/11/16 14:10:00 1.353 16.200 2025/11/16 14:05:00 1.352 16.200 2025/11/16 14:00:00 1.353 16.200 2025/11/16 13:55:00 1.350 16.100 2025/11/16 13:50:00 1.353 16.200 2025/11/16 13:45:00 1.352 16.200 2025/11/16 13:40:00 1.353 16.200 2025/11/16 13:35:00 1.352 16.200 2025/11/16 13:30:00 1.352 16.200 2025/11/16 13:25:00 1.357 16.400 2025/11/16 13:20:00 1.352 16.200 2025/11/16 13:15:00 1.353 16.200 2025/11/16 13:10:00 1.354 16.300 2025/11/16 13:05:00 1.354 16.300 2025/11/16 13:00:00 1.355 16.300 2025/11/16 12:55:00 1.352 16.200 2025/11/16 12:50:00 1.350 16.100 2025/11/16 12:45:00 1.353 16.200 2025/11/16 12:40:00 1.355 16.300 2025/11/16 12:35:00 1.351 16.200 2025/11/16 12:30:00 1.350 16.100 2025/11/16 12:25:00 1.351 16.200 2025/11/16 12:20:00 1.350 16.100 2025/11/16 12:15:00 1.353 16.200 2025/11/16 12:10:00 1.350 16.100 2025/11/16 12:05:00 1.355 16.300 2025/11/16 12:00:00 1.355 16.300 2025/11/16 11:55:00 1.355 16.300 2025/11/16 11:50:00 1.360 16.500 2025/11/16 11:45:00 1.364 16.600 2025/11/16 11:40:00 1.363 16.600 2025/11/16 11:35:00 1.367 16.700 2025/11/16 11:30:00 1.366 16.700 2025/11/16 11:25:00 1.364 16.600 2025/11/16 11:20:00 1.360 16.500 2025/11/16 11:15:00 1.355 16.300 2025/11/16 11:10:00 1.354 16.300 2025/11/16 11:05:00 1.356 16.300 2025/11/16 11:00:00 1.358 16.400 2025/11/16 10:55:00 1.358 16.400 2025/11/16 10:50:00 1.355 16.300 2025/11/16 10:45:00 1.361 16.500 2025/11/16 10:40:00 1.356 16.300 2025/11/16 10:35:00 1.357 16.400 2025/11/16 10:30:00 1.357 16.400 2025/11/16 10:25:00 1.354 16.300 2025/11/16 10:20:00 1.352 16.200 2025/11/16 10:15:00 1.352 16.200 2025/11/16 10:10:00 1.354 16.300 2025/11/16 10:05:00 1.356 16.300 2025/11/16 10:00:00 1.355 16.300 2025/11/16 09:55:00 1.358 16.400 2025/11/16 09:50:00 1.361 16.500 2025/11/16 09:45:00 1.370 16.800 2025/11/16 09:40:00 1.366 16.700 2025/11/16 09:35:00 1.362 16.600 2025/11/16 09:30:00 1.370 16.800 2025/11/16 09:25:00 1.374 17.000 2025/11/16 09:20:00 1.364 16.600 2025/11/16 09:15:00 1.360 16.500 2025/11/16 09:10:00 1.362 16.600 2025/11/16 09:05:00 1.358 16.400 2025/11/16 09:00:00 1.361 16.500 2025/11/16 08:55:00 1.360 16.500 2025/11/16 08:50:00 1.358 16.400 2025/11/16 08:45:00 1.361 16.500 2025/11/16 08:40:00 1.364 16.600 2025/11/16 08:35:00 1.361 16.500 2025/11/16 08:30:00 1.364 16.600 2025/11/16 08:25:00 1.362 16.600 2025/11/16 08:20:00 1.363 16.600 2025/11/16 08:15:00 1.364 16.600 2025/11/16 08:10:00 1.360 16.500 2025/11/16 08:05:00 1.361 16.500 2025/11/16 08:00:00 1.360 16.500 2025/11/16 07:55:00 1.364 16.600 2025/11/16 07:50:00 1.365 16.700 2025/11/16 07:45:00 1.364 16.600 2025/11/16 07:40:00 1.366 16.700 2025/11/16 07:35:00 1.363 16.600 2025/11/16 07:30:00 1.365 16.700 2025/11/16 07:25:00 1.364 16.600 2025/11/16 07:20:00 1.367 16.700 2025/11/16 07:15:00 1.367 16.700 2025/11/16 07:10:00 1.366 16.700 2025/11/16 07:05:00 1.368 16.800 2025/11/16 07:00:00 1.366 16.700 2025/11/16 06:55:00 1.366 16.700 2025/11/16 06:50:00 1.364 16.600 2025/11/16 06:45:00 1.367 16.700 2025/11/16 06:40:00 1.367 16.700 2025/11/16 06:35:00 1.369 16.800 2025/11/16 06:30:00 1.363 16.600 2025/11/16 06:25:00 1.366 16.700 2025/11/16 06:20:00 1.367 16.700 2025/11/16 06:15:00 1.363 16.600 2025/11/16 06:10:00 1.366 16.700 2025/11/16 06:05:00 1.366 16.700 2025/11/16 06:00:00 1.368 16.800 2025/11/16 05:55:00 1.365 16.700 2025/11/16 05:50:00 1.367 16.700 2025/11/16 05:45:00 1.366 16.700 2025/11/16 05:40:00 1.366 16.700 2025/11/16 05:35:00 1.366 16.700 2025/11/16 05:30:00 1.367 16.700 2025/11/16 05:25:00 1.370 16.800 2025/11/16 05:20:00 1.366 16.700 2025/11/16 05:15:00 1.367 16.700 2025/11/16 05:10:00 1.368 16.800 2025/11/16 05:05:00 1.365 16.700 2025/11/16 05:00:00 1.367 16.700 2025/11/16 04:55:00 1.373 16.900 2025/11/16 04:50:00 1.368 16.800 2025/11/16 04:45:00 1.368 16.800 2025/11/16 04:40:00 1.367 16.700 2025/11/16 04:35:00 1.369 16.800 2025/11/16 04:30:00 1.371 16.900 2025/11/16 04:25:00 1.366 16.700 2025/11/16 04:20:00 1.365 16.700 2025/11/16 04:15:00 1.369 16.800 2025/11/16 04:10:00 1.370 16.800 2025/11/16 04:05:00 1.371 16.900 2025/11/16 04:00:00 1.373 16.900 2025/11/16 03:55:00 1.367 16.700 2025/11/16 03:50:00 1.367 16.700 2025/11/16 03:45:00 1.370 16.800 2025/11/16 03:40:00 1.372 16.900 2025/11/16 03:35:00 1.370 16.800 2025/11/16 03:30:00 1.371 16.900 2025/11/16 03:25:00 1.367 16.700 2025/11/16 03:20:00 1.367 16.700 2025/11/16 03:15:00 1.369 16.800 2025/11/16 03:10:00 1.369 16.800 2025/11/16 03:05:00 1.367 16.700 2025/11/16 03:00:00 1.369 16.800 2025/11/16 02:55:00 1.368 16.800 2025/11/16 02:50:00 1.369 16.800 2025/11/16 02:45:00 1.372 16.900 2025/11/16 02:40:00 1.372 16.900 2025/11/16 02:35:00 1.373 16.900 2025/11/16 02:30:00 1.372 16.900 2025/11/16 02:25:00 1.373 16.900 2025/11/16 02:20:00 1.372 16.900 2025/11/16 02:15:00 1.376 17.000 2025/11/16 02:10:00 1.375 17.000 2025/11/16 02:05:00 1.373 16.900 2025/11/16 02:00:00 1.374 17.000 2025/11/16 01:55:00 1.372 16.900 2025/11/16 01:50:00 1.371 16.900 2025/11/16 01:45:00 1.371 16.900 2025/11/16 01:40:00 1.373 16.900 2025/11/16 01:35:00 1.375 17.000 2025/11/16 01:30:00 1.374 17.000 2025/11/16 01:25:00 1.373 16.900 2025/11/16 01:20:00 1.370 16.800 2025/11/16 01:15:00 1.369 16.800 2025/11/16 01:10:00 1.368 16.800 2025/11/16 01:05:00 1.371 16.900 2025/11/16 01:00:00 1.375 17.000 2025/11/16 00:55:00 1.371 16.900 2025/11/16 00:50:00 1.373 16.900 2025/11/16 00:45:00 1.377 17.100 2025/11/16 00:40:00 1.373 16.900 2025/11/16 00:35:00 1.376 17.000 2025/11/16 00:30:00 1.372 16.900 2025/11/16 00:25:00 1.375 17.000 2025/11/16 00:20:00 1.372 16.900 2025/11/16 00:15:00 1.373 16.900 2025/11/16 00:10:00 1.376 17.000 2025/11/16 00:05:00 1.372 16.900 2025/11/16 00:00:00 1.375 17.000 2025/11/15 23:55:00 1.377 17.100 2025/11/15 23:50:00 1.374 17.000 2025/11/15 23:45:00 1.372 16.900 2025/11/15 23:40:00 1.373 16.900 2025/11/15 23:35:00 1.377 17.100 2025/11/15 23:30:00 1.375 17.000 2025/11/15 23:25:00 1.374 17.000 2025/11/15 23:20:00 1.374 17.000 2025/11/15 23:15:00 1.377 17.100 2025/11/15 23:10:00 1.377 17.100 2025/11/15 23:05:00 1.377 17.100 2025/11/15 23:00:00 1.377 17.100 2025/11/15 22:55:00 1.373 16.900 2025/11/15 22:50:00 1.375 17.000 2025/11/15 22:45:00 1.378 17.100 2025/11/15 22:40:00 1.376 17.000 2025/11/15 22:35:00 1.373 16.900 2025/11/15 22:30:00 1.376 17.000 2025/11/15 22:25:00 1.374 17.000 2025/11/15 22:20:00 1.377 17.100 2025/11/15 22:15:00 1.380 17.200 2025/11/15 22:10:00 1.377 17.100 2025/11/15 22:05:00 1.377 17.100 2025/11/15 22:00:00 1.379 17.100 2025/11/15 21:55:00 1.380 17.200 2025/11/15 21:50:00 1.380 17.200 2025/11/15 21:45:00 1.377 17.100 2025/11/15 21:40:00 1.376 17.000 2025/11/15 21:35:00 1.376 17.000 2025/11/15 21:30:00 1.375 17.000 2025/11/15 21:25:00 1.376 17.000 2025/11/15 21:20:00 1.377 17.100 2025/11/15 21:15:00 1.378 17.100 2025/11/15 21:10:00 1.377 17.100 2025/11/15 21:05:00 1.376 17.000 2025/11/15 21:00:00 1.379 17.100 2025/11/15 20:55:00 1.381 17.200 2025/11/15 20:50:00 1.380 17.200 2025/11/15 20:45:00 1.379 17.100 2025/11/15 20:40:00 1.378 17.100 2025/11/15 20:35:00 1.380 17.200 2025/11/15 20:30:00 1.378 17.100 2025/11/15 20:25:00 1.378 17.100 2025/11/15 20:20:00 1.379 17.100 2025/11/15 20:15:00 1.380 17.200 2025/11/15 20:10:00 1.379 17.100 2025/11/15 20:05:00 1.377 17.100 2025/11/15 20:00:00 1.380 17.200 2025/11/15 19:55:00 1.377 17.100 2025/11/15 19:50:00 1.377 17.100 2025/11/15 19:45:00 1.376 17.000 2025/11/15 19:40:00 1.380 17.200 2025/11/15 19:35:00 1.379 17.100 2025/11/15 19:30:00 1.379 17.100 2025/11/15 19:25:00 1.380 17.200 2025/11/15 19:20:00 1.379 17.100 2025/11/15 19:15:00 1.382 17.200 2025/11/15 19:10:00 1.377 17.100 2025/11/15 19:05:00 1.382 17.200 2025/11/15 19:00:00 1.377 17.100 2025/11/15 18:55:00 1.379 17.100 2025/11/15 18:50:00 1.381 17.200 2025/11/15 18:45:00 1.379 17.100 2025/11/15 18:40:00 1.379 17.100 2025/11/15 18:35:00 1.381 17.200 2025/11/15 18:30:00 1.380 17.200 2025/11/15 18:25:00 1.380 17.200 2025/11/15 18:20:00 1.374 17.000 2025/11/15 18:15:00 1.380 17.200 2025/11/15 18:10:00 1.380 17.200 2025/11/15 18:05:00 1.382 17.200 2025/11/15 18:00:00 1.376 17.000 2025/11/15 17:55:00 1.376 17.000 2025/11/15 17:50:00 1.380 17.200 2025/11/15 17:45:00 1.377 17.100 2025/11/15 17:40:00 1.380 17.200 2025/11/15 17:35:00 1.383 17.300 2025/11/15 17:30:00 1.380 17.200 2025/11/15 17:25:00 1.383 17.300 2025/11/15 17:20:00 1.380 17.200 2025/11/15 17:15:00 1.378 17.100 2025/11/15 17:10:00 1.380 17.200 2025/11/15 17:05:00 1.380 17.200 2025/11/15 17:00:00 1.380 17.200 2025/11/15 16:55:00 1.381 17.200 2025/11/15 16:50:00 1.380 17.200 2025/11/15 16:45:00 1.378 17.100 2025/11/15 16:40:00 1.376 17.000 2025/11/15 16:35:00 1.378 17.100 2025/11/15 16:30:00 1.381 17.200 2025/11/15 16:25:00 1.381 17.200 2025/11/15 16:20:00 1.377 17.100 2025/11/15 16:15:00 1.382 17.200 2025/11/15 16:10:00 1.383 17.300 2025/11/15 16:05:00 1.385 17.400 2025/11/15 16:00:00 1.379 17.100 2025/11/15 15:55:00 1.379 17.100 2025/11/15 15:50:00 1.380 17.200 2025/11/15 15:45:00 1.382 17.200 2025/11/15 15:40:00 1.379 17.100 2025/11/15 15:35:00 1.378 17.100 2025/11/15 15:30:00 1.379 17.100 2025/11/15 15:25:00 1.379 17.100 2025/11/15 15:20:00 1.382 17.200 2025/11/15 15:15:00 1.382 17.200 2025/11/15 15:10:00 1.383 17.300 2025/11/15 15:05:00 1.382 17.200 2025/11/15 15:00:00 1.378 17.100 2025/11/15 14:55:00 1.376 17.000 2025/11/15 14:50:00 1.384 17.300 2025/11/15 14:45:00 1.383 17.300 2025/11/15 14:40:00 1.382 17.200 2025/11/15 14:35:00 1.378 17.100 2025/11/15 14:30:00 1.379 17.100 2025/11/15 14:25:00 1.379 17.100 2025/11/15 14:20:00 1.380 17.200 2025/11/15 14:15:00 1.377 17.100 2025/11/15 14:10:00 1.377 17.100 2025/11/15 14:05:00 1.379 17.100 2025/11/15 14:00:00 1.377 17.100 2025/11/15 13:55:00 1.379 17.100 2025/11/15 13:50:00 1.385 17.400 2025/11/15 13:45:00 1.393 17.600 2025/11/15 13:40:00 1.391 17.600 2025/11/15 13:35:00 1.395 17.700 2025/11/15 13:30:00 1.391 17.600 2025/11/15 13:25:00 1.384 17.300 2025/11/15 13:20:00 1.381 17.200 2025/11/15 13:15:00 1.380 17.200 2025/11/15 13:10:00 1.384 17.300 2025/11/15 13:05:00 1.379 17.100 2025/11/15 13:00:00 1.381 17.200 2025/11/15 12:55:00 1.382 17.200 2025/11/15 12:50:00 1.381 17.200 2025/11/15 12:45:00 1.384 17.300 2025/11/15 12:40:00 1.383 17.300 2025/11/15 12:35:00 1.385 17.400 2025/11/15 12:30:00 1.384 17.300 2025/11/15 12:25:00 1.385 17.400 2025/11/15 12:20:00 1.384 17.300 2025/11/15 12:15:00 1.380 17.200 2025/11/15 12:10:00 1.382 17.200 2025/11/15 12:05:00 1.385 17.400 2025/11/15 12:00:00 1.384 17.300 2025/11/15 11:55:00 1.385 17.400 2025/11/15 11:50:00 1.381 17.200 2025/11/15 11:45:00 1.387 17.400 2025/11/15 11:40:00 1.382 17.200 2025/11/15 11:35:00 1.382 17.200 2025/11/15 11:30:00 1.388 17.500 2025/11/15 11:25:00 1.387 17.400 2025/11/15 11:20:00 1.381 17.200 2025/11/15 11:15:00 1.383 17.300 2025/11/15 11:10:00 1.389 17.500 2025/11/15 11:05:00 1.387 17.400 2025/11/15 11:00:00 1.386 17.400 2025/11/15 10:55:00 1.385 17.400 2025/11/15 10:50:00 1.386 17.400 2025/11/15 10:45:00 1.385 17.400 2025/11/15 10:40:00 1.381 17.200 2025/11/15 10:35:00 1.384 17.300 2025/11/15 10:30:00 1.389 17.500 2025/11/15 10:25:00 1.385 17.400 2025/11/15 10:20:00 1.386 17.400 2025/11/15 10:15:00 1.381 17.200 2025/11/15 10:10:00 1.385 17.400 2025/11/15 10:05:00 1.382 17.200 2025/11/15 10:00:00 1.391 17.600 2025/11/15 09:55:00 1.390 17.500 2025/11/15 09:50:00 1.386 17.400 2025/11/15 09:45:00 1.389 17.500 2025/11/15 09:40:00 1.385 17.400 2025/11/15 09:35:00 1.386 17.400 2025/11/15 09:30:00 1.387 17.400 2025/11/15 09:25:00 1.385 17.400 2025/11/15 09:20:00 1.389 17.500 2025/11/15 09:15:00 1.387 17.400 2025/11/15 09:10:00 1.384 17.300 2025/11/15 09:05:00 1.385 17.400 2025/11/15 09:00:00 1.385 17.400 2025/11/15 08:55:00 1.391 17.600 2025/11/15 08:50:00 1.385 17.400 2025/11/15 08:45:00 1.386 17.400 2025/11/15 08:40:00 1.385 17.400 2025/11/15 08:35:00 1.387 17.400 2025/11/15 08:30:00 1.386 17.400 2025/11/15 08:25:00 1.387 17.400 2025/11/15 08:20:00 1.385 17.400 2025/11/15 08:15:00 1.387 17.400 2025/11/15 08:10:00 1.385 17.400 2025/11/15 08:05:00 1.382 17.200 2025/11/15 08:00:00 1.386 17.400 2025/11/15 07:55:00 1.383 17.300 2025/11/15 07:50:00 1.387 17.400 2025/11/15 07:45:00 1.384 17.300 2025/11/15 07:40:00 1.387 17.400 2025/11/15 07:35:00 1.383 17.300 2025/11/15 07:30:00 1.382 17.200 2025/11/15 07:25:00 1.382 17.200 2025/11/15 07:20:00 1.384 17.300 2025/11/15 07:15:00 1.381 17.200 2025/11/15 07:10:00 1.383 17.300 2025/11/15 07:05:00 1.386 17.400 2025/11/15 07:00:00 1.386 17.400 2025/11/15 06:55:00 1.382 17.200 2025/11/15 06:50:00 1.382 17.200 2025/11/15 06:45:00 1.384 17.300 2025/11/15 06:40:00 1.384 17.300 2025/11/15 06:35:00 1.385 17.400 2025/11/15 06:30:00 1.380 17.200 2025/11/15 06:25:00 1.385 17.400 2025/11/15 06:20:00 1.384 17.300 2025/11/15 06:15:00 1.385 17.400 2025/11/15 06:10:00 1.383 17.300 2025/11/15 06:05:00 1.385 17.400 2025/11/15 06:00:00 1.385 17.400 2025/11/15 05:55:00 1.380 17.200 2025/11/15 05:50:00 1.383 17.300 2025/11/15 05:45:00 1.385 17.400 2025/11/15 05:40:00 1.382 17.200 2025/11/15 05:35:00 1.382 17.200 2025/11/15 05:30:00 1.380 17.200 2025/11/15 05:25:00 1.378 17.100 2025/11/15 05:20:00 1.380 17.200 2025/11/15 05:15:00 1.383 17.300 2025/11/15 05:10:00 1.378 17.100 2025/11/15 05:05:00 1.379 17.100 2025/11/15 05:00:00 1.378 17.100 2025/11/15 04:55:00 1.384 17.300 2025/11/15 04:50:00 1.381 17.200 2025/11/15 04:45:00 1.377 17.100 2025/11/15 04:40:00 1.377 17.100 2025/11/15 04:35:00 1.376 17.000 2025/11/15 04:30:00 1.378 17.100 2025/11/15 04:25:00 1.377 17.100 2025/11/15 04:20:00 1.383 17.300 2025/11/15 04:15:00 1.380 17.200 2025/11/15 04:10:00 1.376 17.000 2025/11/15 04:05:00 1.377 17.100 2025/11/15 04:00:00 1.375 17.000 2025/11/15 03:55:00 1.378 17.100 2025/11/15 03:50:00 1.378 17.100 2025/11/15 03:45:00 1.377 17.100 2025/11/15 03:40:00 1.379 17.100 2025/11/15 03:35:00 1.377 17.100 2025/11/15 03:30:00 1.380 17.200 2025/11/15 03:25:00 1.377 17.100 2025/11/15 03:20:00 1.379 17.100 2025/11/15 03:15:00 1.376 17.000 2025/11/15 03:10:00 1.376 17.000 2025/11/15 03:05:00 1.380 17.200 2025/11/15 03:00:00 1.378 17.100 2025/11/15 02:55:00 1.378 17.100 2025/11/15 02:50:00 1.382 17.200 2025/11/15 02:45:00 1.375 17.000 2025/11/15 02:40:00 1.378 17.100 2025/11/15 02:35:00 1.375 17.000 2025/11/15 02:30:00 1.379 17.100 2025/11/15 02:25:00 1.376 17.000 2025/11/15 02:20:00 1.376 17.000 2025/11/15 02:15:00 1.375 17.000 2025/11/15 02:10:00 1.378 17.100 2025/11/15 02:05:00 1.373 16.900 2025/11/15 02:00:00 1.376 17.000 2025/11/15 01:55:00 1.375 17.000 2025/11/15 01:50:00 1.373 16.900 2025/11/15 01:45:00 1.373 16.900 2025/11/15 01:40:00 1.373 16.900 2025/11/15 01:35:00 1.374 17.000 2025/11/15 01:30:00 1.373 16.900 2025/11/15 01:25:00 1.372 16.900 2025/11/15 01:20:00 1.378 17.100 2025/11/15 01:15:00 1.370 16.800 2025/11/15 01:10:00 1.374 17.000 2025/11/15 01:05:00 1.375 17.000 2025/11/15 01:00:00 1.376 17.000 2025/11/15 00:55:00 1.371 16.900 2025/11/15 00:50:00 1.373 16.900 2025/11/15 00:45:00 1.374 17.000 2025/11/15 00:40:00 1.373 16.900 2025/11/15 00:35:00 1.375 17.000 2025/11/15 00:30:00 1.371 16.900 2025/11/15 00:25:00 1.370 16.800 2025/11/15 00:20:00 1.372 16.900 2025/11/15 00:15:00 1.367 16.700 2025/11/15 00:10:00 1.372 16.900 2025/11/15 00:05:00 1.368 16.800 2025/11/15 00:00:00 1.374 17.000