** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Quinsam R nr Campbell R - operated by: ECCC Water Survey of Canada (08HD005) (qsm) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge (yyyy/mm/dd) (PST) (m) (cms) 2025/12/28 00:10:00 9.565 2025/12/28 00:05:00 9.695 2025/12/28 00:00:00 9.669 2025/12/27 23:55:00 1.139 9.800 2025/12/27 23:50:00 1.136 9.720 2025/12/27 23:45:00 1.135 9.690 2025/12/27 23:40:00 1.138 9.770 2025/12/27 23:35:00 1.140 9.820 2025/12/27 23:30:00 1.137 9.740 2025/12/27 23:25:00 1.139 9.800 2025/12/27 23:20:00 1.138 9.770 2025/12/27 23:15:00 1.135 9.690 2025/12/27 23:10:00 1.137 9.740 2025/12/27 23:05:00 1.136 9.720 2025/12/27 23:00:00 1.137 9.740 2025/12/27 22:55:00 1.142 9.870 2025/12/27 22:50:00 1.137 9.740 2025/12/27 22:45:00 1.137 9.740 2025/12/27 22:40:00 1.138 9.770 2025/12/27 22:35:00 1.139 9.800 2025/12/27 22:30:00 1.138 9.770 2025/12/27 22:25:00 1.139 9.800 2025/12/27 22:20:00 1.140 9.820 2025/12/27 22:15:00 1.136 9.720 2025/12/27 22:10:00 1.137 9.740 2025/12/27 22:05:00 1.140 9.820 2025/12/27 22:00:00 1.143 9.900 2025/12/27 21:55:00 1.140 9.820 2025/12/27 21:50:00 1.140 9.820 2025/12/27 21:45:00 1.142 9.870 2025/12/27 21:40:00 1.138 9.770 2025/12/27 21:35:00 1.141 9.850 2025/12/27 21:30:00 1.143 9.900 2025/12/27 21:25:00 1.139 9.800 2025/12/27 21:20:00 1.141 9.850 2025/12/27 21:15:00 1.139 9.800 2025/12/27 21:10:00 1.142 9.870 2025/12/27 21:05:00 1.143 9.900 2025/12/27 21:00:00 1.141 9.850 2025/12/27 20:55:00 1.142 9.870 2025/12/27 20:50:00 1.141 9.850 2025/12/27 20:45:00 1.140 9.820 2025/12/27 20:40:00 1.143 9.900 2025/12/27 20:35:00 1.142 9.870 2025/12/27 20:30:00 1.144 9.930 2025/12/27 20:25:00 1.144 9.930 2025/12/27 20:20:00 1.144 9.930 2025/12/27 20:15:00 1.146 9.980 2025/12/27 20:10:00 1.147 10.000 2025/12/27 20:05:00 1.144 9.930 2025/12/27 20:00:00 1.143 9.900 2025/12/27 19:55:00 1.143 9.900 2025/12/27 19:50:00 1.144 9.930 2025/12/27 19:45:00 1.141 9.850 2025/12/27 19:40:00 1.146 9.980 2025/12/27 19:35:00 1.147 10.000 2025/12/27 19:30:00 1.142 9.870 2025/12/27 19:25:00 1.143 9.900 2025/12/27 19:20:00 1.147 10.000 2025/12/27 19:15:00 1.146 9.980 2025/12/27 19:10:00 1.147 10.000 2025/12/27 19:05:00 1.144 9.930 2025/12/27 19:00:00 1.145 9.950 2025/12/27 18:55:00 1.145 9.950 2025/12/27 18:50:00 1.145 9.950 2025/12/27 18:45:00 1.146 9.980 2025/12/27 18:40:00 1.147 10.000 2025/12/27 18:35:00 1.146 9.980 2025/12/27 18:30:00 1.146 9.980 2025/12/27 18:25:00 1.150 10.100 2025/12/27 18:20:00 1.148 10.000 2025/12/27 18:15:00 1.149 10.100 2025/12/27 18:10:00 1.149 10.100 2025/12/27 18:05:00 1.146 9.980 2025/12/27 18:00:00 1.148 10.000 2025/12/27 17:55:00 1.145 9.950 2025/12/27 17:50:00 1.149 10.100 2025/12/27 17:45:00 1.148 10.000 2025/12/27 17:40:00 1.147 10.000 2025/12/27 17:35:00 1.148 10.000 2025/12/27 17:30:00 1.146 9.980 2025/12/27 17:25:00 1.152 10.100 2025/12/27 17:20:00 1.148 10.000 2025/12/27 17:15:00 1.151 10.100 2025/12/27 17:10:00 1.147 10.000 2025/12/27 17:05:00 1.150 10.100 2025/12/27 17:00:00 1.151 10.100 2025/12/27 16:55:00 1.150 10.100 2025/12/27 16:50:00 1.149 10.100 2025/12/27 16:45:00 1.150 10.100 2025/12/27 16:40:00 1.151 10.100 2025/12/27 16:35:00 1.151 10.100 2025/12/27 16:30:00 1.151 10.100 2025/12/27 16:25:00 1.151 10.100 2025/12/27 16:20:00 1.153 10.200 2025/12/27 16:15:00 1.149 10.100 2025/12/27 16:10:00 1.151 10.100 2025/12/27 16:05:00 1.152 10.100 2025/12/27 16:00:00 1.150 10.100 2025/12/27 15:55:00 1.154 10.200 2025/12/27 15:50:00 1.152 10.100 2025/12/27 15:45:00 1.152 10.100 2025/12/27 15:40:00 1.153 10.200 2025/12/27 15:35:00 1.152 10.100 2025/12/27 15:30:00 1.153 10.200 2025/12/27 15:25:00 1.152 10.100 2025/12/27 15:20:00 1.156 10.200 2025/12/27 15:15:00 1.155 10.200 2025/12/27 15:10:00 1.155 10.200 2025/12/27 15:05:00 1.154 10.200 2025/12/27 15:00:00 1.154 10.200 2025/12/27 14:55:00 1.152 10.100 2025/12/27 14:50:00 1.155 10.200 2025/12/27 14:45:00 1.155 10.200 2025/12/27 14:40:00 1.157 10.300 2025/12/27 14:35:00 1.159 10.300 2025/12/27 14:30:00 1.156 10.200 2025/12/27 14:25:00 1.157 10.300 2025/12/27 14:20:00 1.154 10.200 2025/12/27 14:15:00 1.160 10.400 2025/12/27 14:10:00 1.160 10.400 2025/12/27 14:05:00 1.155 10.200 2025/12/27 14:00:00 1.154 10.200 2025/12/27 13:55:00 1.158 10.300 2025/12/27 13:50:00 1.161 10.400 2025/12/27 13:45:00 1.157 10.300 2025/12/27 13:40:00 1.159 10.300 2025/12/27 13:35:00 1.158 10.300 2025/12/27 13:30:00 1.159 10.300 2025/12/27 13:25:00 1.160 10.400 2025/12/27 13:20:00 1.160 10.400 2025/12/27 13:15:00 1.160 10.400 2025/12/27 13:10:00 1.160 10.400 2025/12/27 13:05:00 1.161 10.400 2025/12/27 13:00:00 1.160 10.400 2025/12/27 12:55:00 1.159 10.300 2025/12/27 12:50:00 1.159 10.300 2025/12/27 12:45:00 1.159 10.300 2025/12/27 12:40:00 1.163 10.400 2025/12/27 12:35:00 1.161 10.400 2025/12/27 12:30:00 1.161 10.400 2025/12/27 12:25:00 1.160 10.400 2025/12/27 12:20:00 1.162 10.400 2025/12/27 12:15:00 1.159 10.300 2025/12/27 12:10:00 1.160 10.400 2025/12/27 12:05:00 1.161 10.400 2025/12/27 12:00:00 1.162 10.400 2025/12/27 11:55:00 1.159 10.300 2025/12/27 11:50:00 1.164 10.500 2025/12/27 11:45:00 1.162 10.400 2025/12/27 11:40:00 1.163 10.400 2025/12/27 11:35:00 1.162 10.400 2025/12/27 11:30:00 1.167 10.500 2025/12/27 11:25:00 1.162 10.400 2025/12/27 11:20:00 1.162 10.400 2025/12/27 11:15:00 1.165 10.500 2025/12/27 11:10:00 1.163 10.400 2025/12/27 11:05:00 1.165 10.500 2025/12/27 11:00:00 1.161 10.400 2025/12/27 10:55:00 1.165 10.500 2025/12/27 10:50:00 1.163 10.400 2025/12/27 10:45:00 1.164 10.500 2025/12/27 10:40:00 1.166 10.500 2025/12/27 10:35:00 1.167 10.500 2025/12/27 10:30:00 1.167 10.500 2025/12/27 10:25:00 1.165 10.500 2025/12/27 10:20:00 1.166 10.500 2025/12/27 10:15:00 1.163 10.400 2025/12/27 10:10:00 1.168 10.600 2025/12/27 10:05:00 1.168 10.600 2025/12/27 10:00:00 1.166 10.500 2025/12/27 09:55:00 1.168 10.600 2025/12/27 09:50:00 1.167 10.500 2025/12/27 09:45:00 1.165 10.500 2025/12/27 09:40:00 1.170 10.600 2025/12/27 09:35:00 1.169 10.600 2025/12/27 09:30:00 1.169 10.600 2025/12/27 09:25:00 1.169 10.600 2025/12/27 09:20:00 1.165 10.500 2025/12/27 09:15:00 1.169 10.600 2025/12/27 09:10:00 1.174 10.700 2025/12/27 09:05:00 1.171 10.700 2025/12/27 09:00:00 1.170 10.600 2025/12/27 08:55:00 1.169 10.600 2025/12/27 08:50:00 1.172 10.700 2025/12/27 08:45:00 1.173 10.700 2025/12/27 08:40:00 1.168 10.600 2025/12/27 08:35:00 1.172 10.700 2025/12/27 08:30:00 1.172 10.700 2025/12/27 08:25:00 1.176 10.800 2025/12/27 08:20:00 1.174 10.700 2025/12/27 08:15:00 1.172 10.700 2025/12/27 08:10:00 1.177 10.800 2025/12/27 08:05:00 1.174 10.700 2025/12/27 08:00:00 1.174 10.700 2025/12/27 07:55:00 1.174 10.700 2025/12/27 07:50:00 1.174 10.700 2025/12/27 07:45:00 1.174 10.700 2025/12/27 07:40:00 1.173 10.700 2025/12/27 07:35:00 1.176 10.800 2025/12/27 07:30:00 1.171 10.700 2025/12/27 07:25:00 1.174 10.700 2025/12/27 07:20:00 1.174 10.700 2025/12/27 07:15:00 1.174 10.700 2025/12/27 07:10:00 1.171 10.700 2025/12/27 07:05:00 1.176 10.800 2025/12/27 07:00:00 1.177 10.800 2025/12/27 06:55:00 1.178 10.800 2025/12/27 06:50:00 1.174 10.700 2025/12/27 06:45:00 1.177 10.800 2025/12/27 06:40:00 1.175 10.800 2025/12/27 06:35:00 1.177 10.800 2025/12/27 06:30:00 1.175 10.800 2025/12/27 06:25:00 1.177 10.800 2025/12/27 06:20:00 1.176 10.800 2025/12/27 06:15:00 1.178 10.800 2025/12/27 06:10:00 1.178 10.800 2025/12/27 06:05:00 1.180 10.900 2025/12/27 06:00:00 1.180 10.900 2025/12/27 05:55:00 1.181 10.900 2025/12/27 05:50:00 1.179 10.900 2025/12/27 05:45:00 1.180 10.900 2025/12/27 05:40:00 1.179 10.900 2025/12/27 05:35:00 1.181 10.900 2025/12/27 05:30:00 1.180 10.900 2025/12/27 05:25:00 1.182 11.000 2025/12/27 05:20:00 1.185 11.000 2025/12/27 05:15:00 1.177 10.800 2025/12/27 05:10:00 1.181 10.900 2025/12/27 05:05:00 1.181 10.900 2025/12/27 05:00:00 1.181 10.900 2025/12/27 04:55:00 1.182 11.000 2025/12/27 04:50:00 1.181 10.900 2025/12/27 04:45:00 1.179 10.900 2025/12/27 04:40:00 1.183 11.000 2025/12/27 04:35:00 1.183 11.000 2025/12/27 04:30:00 1.182 11.000 2025/12/27 04:25:00 1.180 10.900 2025/12/27 04:20:00 1.183 11.000 2025/12/27 04:15:00 1.184 11.000 2025/12/27 04:10:00 1.183 11.000 2025/12/27 04:05:00 1.180 10.900 2025/12/27 04:00:00 1.183 11.000 2025/12/27 03:55:00 1.180 10.900 2025/12/27 03:50:00 1.187 11.100 2025/12/27 03:45:00 1.182 11.000 2025/12/27 03:40:00 1.181 10.900 2025/12/27 03:35:00 1.183 11.000 2025/12/27 03:30:00 1.185 11.000 2025/12/27 03:25:00 1.187 11.100 2025/12/27 03:20:00 1.182 11.000 2025/12/27 03:15:00 1.183 11.000 2025/12/27 03:10:00 1.187 11.100 2025/12/27 03:05:00 1.186 11.100 2025/12/27 03:00:00 1.188 11.100 2025/12/27 02:55:00 1.185 11.000 2025/12/27 02:50:00 1.186 11.100 2025/12/27 02:45:00 1.186 11.100 2025/12/27 02:40:00 1.185 11.000 2025/12/27 02:35:00 1.186 11.100 2025/12/27 02:30:00 1.186 11.100 2025/12/27 02:25:00 1.189 11.200 2025/12/27 02:20:00 1.187 11.100 2025/12/27 02:15:00 1.184 11.000 2025/12/27 02:10:00 1.187 11.100 2025/12/27 02:05:00 1.189 11.200 2025/12/27 02:00:00 1.189 11.200 2025/12/27 01:55:00 1.189 11.200 2025/12/27 01:50:00 1.189 11.200 2025/12/27 01:45:00 1.190 11.200 2025/12/27 01:40:00 1.187 11.100 2025/12/27 01:35:00 1.187 11.100 2025/12/27 01:30:00 1.186 11.100 2025/12/27 01:25:00 1.186 11.100 2025/12/27 01:20:00 1.190 11.200 2025/12/27 01:15:00 1.188 11.100 2025/12/27 01:10:00 1.190 11.200 2025/12/27 01:05:00 1.188 11.100 2025/12/27 01:00:00 1.189 11.200 2025/12/27 00:55:00 1.188 11.100 2025/12/27 00:50:00 1.191 11.200 2025/12/27 00:45:00 1.190 11.200 2025/12/27 00:40:00 1.188 11.100 2025/12/27 00:35:00 1.188 11.100 2025/12/27 00:30:00 1.191 11.200 2025/12/27 00:25:00 1.189 11.200 2025/12/27 00:20:00 1.190 11.200 2025/12/27 00:15:00 1.191 11.200 2025/12/27 00:10:00 1.192 11.200 2025/12/27 00:05:00 1.193 11.300 2025/12/27 00:00:00 1.192 11.200 2025/12/26 23:55:00 1.191 11.200 2025/12/26 23:50:00 1.190 11.200 2025/12/26 23:45:00 1.188 11.100 2025/12/26 23:40:00 1.193 11.300 2025/12/26 23:35:00 1.193 11.300 2025/12/26 23:30:00 1.191 11.200 2025/12/26 23:25:00 1.193 11.300 2025/12/26 23:20:00 1.191 11.200 2025/12/26 23:15:00 1.193 11.300 2025/12/26 23:10:00 1.194 11.300 2025/12/26 23:05:00 1.189 11.200 2025/12/26 23:00:00 1.194 11.300 2025/12/26 22:55:00 1.196 11.300 2025/12/26 22:50:00 1.190 11.200 2025/12/26 22:45:00 1.195 11.300 2025/12/26 22:40:00 1.191 11.200 2025/12/26 22:35:00 1.191 11.200 2025/12/26 22:30:00 1.196 11.300 2025/12/26 22:25:00 1.196 11.300 2025/12/26 22:20:00 1.195 11.300 2025/12/26 22:15:00 1.195 11.300 2025/12/26 22:10:00 1.191 11.200 2025/12/26 22:05:00 1.194 11.300 2025/12/26 22:00:00 1.195 11.300 2025/12/26 21:55:00 1.197 11.400 2025/12/26 21:50:00 1.196 11.300 2025/12/26 21:45:00 1.197 11.400 2025/12/26 21:40:00 1.197 11.400 2025/12/26 21:35:00 1.197 11.400 2025/12/26 21:30:00 1.195 11.300 2025/12/26 21:25:00 1.198 11.400 2025/12/26 21:20:00 1.196 11.300 2025/12/26 21:15:00 1.194 11.300 2025/12/26 21:10:00 1.193 11.300 2025/12/26 21:05:00 1.195 11.300 2025/12/26 21:00:00 1.197 11.400 2025/12/26 20:55:00 1.199 11.400 2025/12/26 20:50:00 1.199 11.400 2025/12/26 20:45:00 1.199 11.400 2025/12/26 20:40:00 1.196 11.300 2025/12/26 20:35:00 1.195 11.300 2025/12/26 20:30:00 1.198 11.400 2025/12/26 20:25:00 1.199 11.400 2025/12/26 20:20:00 1.196 11.300 2025/12/26 20:15:00 1.198 11.400 2025/12/26 20:10:00 1.198 11.400 2025/12/26 20:05:00 1.198 11.400 2025/12/26 20:00:00 1.196 11.300 2025/12/26 19:55:00 1.201 11.500 2025/12/26 19:50:00 1.200 11.500 2025/12/26 19:45:00 1.200 11.500 2025/12/26 19:40:00 1.201 11.500 2025/12/26 19:35:00 1.201 11.500 2025/12/26 19:30:00 1.198 11.400 2025/12/26 19:25:00 1.199 11.400 2025/12/26 19:20:00 1.200 11.500 2025/12/26 19:15:00 1.199 11.400 2025/12/26 19:10:00 1.200 11.500 2025/12/26 19:05:00 1.199 11.400 2025/12/26 19:00:00 1.200 11.500 2025/12/26 18:55:00 1.202 11.500 2025/12/26 18:50:00 1.201 11.500 2025/12/26 18:45:00 1.201 11.500 2025/12/26 18:40:00 1.201 11.500 2025/12/26 18:35:00 1.202 11.500 2025/12/26 18:30:00 1.203 11.500 2025/12/26 18:25:00 1.201 11.500 2025/12/26 18:20:00 1.202 11.500 2025/12/26 18:15:00 1.200 11.500 2025/12/26 18:10:00 1.203 11.500 2025/12/26 18:05:00 1.205 11.600 2025/12/26 18:00:00 1.203 11.500 2025/12/26 17:55:00 1.201 11.500 2025/12/26 17:50:00 1.203 11.500 2025/12/26 17:45:00 1.205 11.600 2025/12/26 17:40:00 1.203 11.500 2025/12/26 17:35:00 1.206 11.600 2025/12/26 17:30:00 1.208 11.700 2025/12/26 17:25:00 1.203 11.500 2025/12/26 17:20:00 1.204 11.600 2025/12/26 17:15:00 1.205 11.600 2025/12/26 17:10:00 1.202 11.500 2025/12/26 17:05:00 1.206 11.600 2025/12/26 17:00:00 1.204 11.600 2025/12/26 16:55:00 1.208 11.700 2025/12/26 16:50:00 1.205 11.600 2025/12/26 16:45:00 1.206 11.600 2025/12/26 16:40:00 1.208 11.700 2025/12/26 16:35:00 1.207 11.700 2025/12/26 16:30:00 1.207 11.700 2025/12/26 16:25:00 1.202 11.500 2025/12/26 16:20:00 1.206 11.600 2025/12/26 16:15:00 1.208 11.700 2025/12/26 16:10:00 1.207 11.700 2025/12/26 16:05:00 1.205 11.600 2025/12/26 16:00:00 1.210 11.700 2025/12/26 15:55:00 1.211 11.800 2025/12/26 15:50:00 1.206 11.600 2025/12/26 15:45:00 1.206 11.600 2025/12/26 15:40:00 1.213 11.800 2025/12/26 15:35:00 1.209 11.700 2025/12/26 15:30:00 1.208 11.700 2025/12/26 15:25:00 1.208 11.700 2025/12/26 15:20:00 1.213 11.800 2025/12/26 15:15:00 1.211 11.800 2025/12/26 15:10:00 1.214 11.900 2025/12/26 15:05:00 1.208 11.700 2025/12/26 15:00:00 1.214 11.900 2025/12/26 14:55:00 1.210 11.700 2025/12/26 14:50:00 1.209 11.700 2025/12/26 14:45:00 1.211 11.800 2025/12/26 14:40:00 1.212 11.800 2025/12/26 14:35:00 1.214 11.900 2025/12/26 14:30:00 1.214 11.900 2025/12/26 14:25:00 1.212 11.800 2025/12/26 14:20:00 1.211 11.800 2025/12/26 14:15:00 1.214 11.900 2025/12/26 14:10:00 1.213 11.800 2025/12/26 14:05:00 1.216 11.900 2025/12/26 14:00:00 1.214 11.900 2025/12/26 13:55:00 1.212 11.800 2025/12/26 13:50:00 1.215 11.900 2025/12/26 13:45:00 1.214 11.900 2025/12/26 13:40:00 1.212 11.800 2025/12/26 13:35:00 1.216 11.900 2025/12/26 13:30:00 1.215 11.900 2025/12/26 13:25:00 1.215 11.900 2025/12/26 13:20:00 1.216 11.900 2025/12/26 13:15:00 1.215 11.900 2025/12/26 13:10:00 1.216 11.900 2025/12/26 13:05:00 1.216 11.900 2025/12/26 13:00:00 1.215 11.900 2025/12/26 12:55:00 1.214 11.900 2025/12/26 12:50:00 1.216 11.900 2025/12/26 12:45:00 1.219 12.000 2025/12/26 12:40:00 1.218 12.000 2025/12/26 12:35:00 1.214 11.900 2025/12/26 12:30:00 1.219 12.000 2025/12/26 12:25:00 1.218 12.000 2025/12/26 12:20:00 1.218 12.000 2025/12/26 12:15:00 1.221 12.100 2025/12/26 12:10:00 1.220 12.000 2025/12/26 12:05:00 1.216 11.900 2025/12/26 12:00:00 1.221 12.100 2025/12/26 11:55:00 1.220 12.000 2025/12/26 11:50:00 1.218 12.000 2025/12/26 11:45:00 1.219 12.000 2025/12/26 11:40:00 1.217 12.000 2025/12/26 11:35:00 1.220 12.000 2025/12/26 11:30:00 1.219 12.000 2025/12/26 11:25:00 1.221 12.100 2025/12/26 11:20:00 1.218 12.000 2025/12/26 11:15:00 1.218 12.000 2025/12/26 11:10:00 1.221 12.100 2025/12/26 11:05:00 1.216 11.900 2025/12/26 11:00:00 1.223 12.100 2025/12/26 10:55:00 1.221 12.100 2025/12/26 10:50:00 1.221 12.100 2025/12/26 10:45:00 1.219 12.000 2025/12/26 10:40:00 1.222 12.100 2025/12/26 10:35:00 1.220 12.000 2025/12/26 10:30:00 1.223 12.100 2025/12/26 10:25:00 1.222 12.100 2025/12/26 10:20:00 1.223 12.100 2025/12/26 10:15:00 1.220 12.000 2025/12/26 10:10:00 1.221 12.100 2025/12/26 10:05:00 1.224 12.200 2025/12/26 10:00:00 1.220 12.000 2025/12/26 09:55:00 1.223 12.100 2025/12/26 09:50:00 1.221 12.100 2025/12/26 09:45:00 1.223 12.100 2025/12/26 09:40:00 1.222 12.100 2025/12/26 09:35:00 1.224 12.200 2025/12/26 09:30:00 1.222 12.100 2025/12/26 09:25:00 1.221 12.100 2025/12/26 09:20:00 1.223 12.100 2025/12/26 09:15:00 1.223 12.100 2025/12/26 09:10:00 1.223 12.100 2025/12/26 09:05:00 1.222 12.100 2025/12/26 09:00:00 1.226 12.200 2025/12/26 08:55:00 1.222 12.100 2025/12/26 08:50:00 1.224 12.200 2025/12/26 08:45:00 1.223 12.100 2025/12/26 08:40:00 1.223 12.100 2025/12/26 08:35:00 1.224 12.200 2025/12/26 08:30:00 1.225 12.200 2025/12/26 08:25:00 1.222 12.100 2025/12/26 08:20:00 1.226 12.200 2025/12/26 08:15:00 1.225 12.200 2025/12/26 08:10:00 1.225 12.200 2025/12/26 08:05:00 1.224 12.200 2025/12/26 08:00:00 1.225 12.200 2025/12/26 07:55:00 1.230 12.300 2025/12/26 07:50:00 1.226 12.200 2025/12/26 07:45:00 1.224 12.200 2025/12/26 07:40:00 1.230 12.300 2025/12/26 07:35:00 1.228 12.300 2025/12/26 07:30:00 1.226 12.200 2025/12/26 07:25:00 1.225 12.200 2025/12/26 07:20:00 1.226 12.200 2025/12/26 07:15:00 1.228 12.300 2025/12/26 07:10:00 1.227 12.200 2025/12/26 07:05:00 1.224 12.200 2025/12/26 07:00:00 1.226 12.200 2025/12/26 06:55:00 1.229 12.300 2025/12/26 06:50:00 1.226 12.200 2025/12/26 06:45:00 1.228 12.300 2025/12/26 06:40:00 1.228 12.300 2025/12/26 06:35:00 1.231 12.400 2025/12/26 06:30:00 1.230 12.300 2025/12/26 06:25:00 1.226 12.200 2025/12/26 06:20:00 1.230 12.300 2025/12/26 06:15:00 1.226 12.200 2025/12/26 06:10:00 1.226 12.200 2025/12/26 06:05:00 1.230 12.300 2025/12/26 06:00:00 1.230 12.300 2025/12/26 05:55:00 1.229 12.300 2025/12/26 05:50:00 1.230 12.300 2025/12/26 05:45:00 1.232 12.400 2025/12/26 05:40:00 1.234 12.500 2025/12/26 05:35:00 1.233 12.400 2025/12/26 05:30:00 1.229 12.300 2025/12/26 05:25:00 1.232 12.400 2025/12/26 05:20:00 1.233 12.400 2025/12/26 05:15:00 1.231 12.400 2025/12/26 05:10:00 1.229 12.300 2025/12/26 05:05:00 1.233 12.400 2025/12/26 05:00:00 1.231 12.400 2025/12/26 04:55:00 1.234 12.500 2025/12/26 04:50:00 1.231 12.400 2025/12/26 04:45:00 1.232 12.400 2025/12/26 04:40:00 1.233 12.400 2025/12/26 04:35:00 1.233 12.400 2025/12/26 04:30:00 1.233 12.400 2025/12/26 04:25:00 1.232 12.400 2025/12/26 04:20:00 1.235 12.500 2025/12/26 04:15:00 1.231 12.400 2025/12/26 04:10:00 1.230 12.300 2025/12/26 04:05:00 1.231 12.400 2025/12/26 04:00:00 1.232 12.400 2025/12/26 03:55:00 1.235 12.500 2025/12/26 03:50:00 1.234 12.500 2025/12/26 03:45:00 1.238 12.600 2025/12/26 03:40:00 1.236 12.500 2025/12/26 03:35:00 1.237 12.500 2025/12/26 03:30:00 1.232 12.400 2025/12/26 03:25:00 1.235 12.500 2025/12/26 03:20:00 1.237 12.500 2025/12/26 03:15:00 1.237 12.500 2025/12/26 03:10:00 1.236 12.500 2025/12/26 03:05:00 1.240 12.600 2025/12/26 03:00:00 1.237 12.500 2025/12/26 02:55:00 1.238 12.600 2025/12/26 02:50:00 1.238 12.600 2025/12/26 02:45:00 1.239 12.600 2025/12/26 02:40:00 1.235 12.500 2025/12/26 02:35:00 1.237 12.500 2025/12/26 02:30:00 1.237 12.500 2025/12/26 02:25:00 1.236 12.500 2025/12/26 02:20:00 1.241 12.700 2025/12/26 02:15:00 1.240 12.600 2025/12/26 02:10:00 1.237 12.500 2025/12/26 02:05:00 1.240 12.600 2025/12/26 02:00:00 1.241 12.700 2025/12/26 01:55:00 1.239 12.600 2025/12/26 01:50:00 1.237 12.500 2025/12/26 01:45:00 1.239 12.600 2025/12/26 01:40:00 1.241 12.700 2025/12/26 01:35:00 1.241 12.700 2025/12/26 01:30:00 1.237 12.500 2025/12/26 01:25:00 1.237 12.500 2025/12/26 01:20:00 1.240 12.600 2025/12/26 01:15:00 1.239 12.600 2025/12/26 01:10:00 1.242 12.700 2025/12/26 01:05:00 1.241 12.700 2025/12/26 01:00:00 1.238 12.600 2025/12/26 00:55:00 1.242 12.700 2025/12/26 00:50:00 1.241 12.700 2025/12/26 00:45:00 1.242 12.700 2025/12/26 00:40:00 1.240 12.600 2025/12/26 00:35:00 1.242 12.700 2025/12/26 00:30:00 1.244 12.800 2025/12/26 00:25:00 1.242 12.700 2025/12/26 00:20:00 1.244 12.800 2025/12/26 00:15:00 1.242 12.700 2025/12/26 00:10:00 1.240 12.600 2025/12/26 00:05:00 1.242 12.700 2025/12/26 00:00:00 1.241 12.700 2025/12/25 23:55:00 1.245 12.800 2025/12/25 23:50:00 1.244 12.800 2025/12/25 23:45:00 1.245 12.800 2025/12/25 23:40:00 1.241 12.700 2025/12/25 23:35:00 1.245 12.800 2025/12/25 23:30:00 1.245 12.800 2025/12/25 23:25:00 1.246 12.800 2025/12/25 23:20:00 1.242 12.700 2025/12/25 23:15:00 1.247 12.900 2025/12/25 23:10:00 1.241 12.700 2025/12/25 23:05:00 1.243 12.700 2025/12/25 23:00:00 1.244 12.800 2025/12/25 22:55:00 1.243 12.700 2025/12/25 22:50:00 1.250 13.000 2025/12/25 22:45:00 1.244 12.800 2025/12/25 22:40:00 1.245 12.800 2025/12/25 22:35:00 1.243 12.700 2025/12/25 22:30:00 1.250 13.000 2025/12/25 22:25:00 1.246 12.800 2025/12/25 22:20:00 1.246 12.800 2025/12/25 22:15:00 1.249 13.000 2025/12/25 22:10:00 1.246 12.800 2025/12/25 22:05:00 1.244 12.800 2025/12/25 22:00:00 1.246 12.800 2025/12/25 21:55:00 1.249 13.000 2025/12/25 21:50:00 1.247 12.900 2025/12/25 21:45:00 1.250 13.000 2025/12/25 21:40:00 1.244 12.800 2025/12/25 21:35:00 1.246 12.800 2025/12/25 21:30:00 1.250 13.000 2025/12/25 21:25:00 1.251 13.000 2025/12/25 21:20:00 1.248 12.900 2025/12/25 21:15:00 1.248 12.900 2025/12/25 21:10:00 1.248 12.900 2025/12/25 21:05:00 1.249 13.000 2025/12/25 21:00:00 1.249 13.000 2025/12/25 20:55:00 1.248 12.900 2025/12/25 20:50:00 1.251 13.000 2025/12/25 20:45:00 1.249 13.000 2025/12/25 20:40:00 1.247 12.900 2025/12/25 20:35:00 1.250 13.000 2025/12/25 20:30:00 1.247 12.900 2025/12/25 20:25:00 1.250 13.000 2025/12/25 20:20:00 1.248 12.900 2025/12/25 20:15:00 1.254 13.100 2025/12/25 20:10:00 1.250 13.000 2025/12/25 20:05:00 1.250 13.000 2025/12/25 20:00:00 1.253 13.100 2025/12/25 19:55:00 1.250 13.000 2025/12/25 19:50:00 1.250 13.000 2025/12/25 19:45:00 1.250 13.000 2025/12/25 19:40:00 1.251 13.000 2025/12/25 19:35:00 1.254 13.100 2025/12/25 19:30:00 1.254 13.100 2025/12/25 19:25:00 1.252 13.100 2025/12/25 19:20:00 1.251 13.000 2025/12/25 19:15:00 1.249 13.000 2025/12/25 19:10:00 1.256 13.200 2025/12/25 19:05:00 1.256 13.200 2025/12/25 19:00:00 1.252 13.100 2025/12/25 18:55:00 1.252 13.100 2025/12/25 18:50:00 1.255 13.200 2025/12/25 18:45:00 1.256 13.200 2025/12/25 18:40:00 1.254 13.100 2025/12/25 18:35:00 1.253 13.100 2025/12/25 18:30:00 1.258 13.300 2025/12/25 18:25:00 1.255 13.200 2025/12/25 18:20:00 1.255 13.200 2025/12/25 18:15:00 1.255 13.200 2025/12/25 18:10:00 1.253 13.100 2025/12/25 18:05:00 1.253 13.100 2025/12/25 18:00:00 1.256 13.200 2025/12/25 17:55:00 1.258 13.300 2025/12/25 17:50:00 1.255 13.200 2025/12/25 17:45:00 1.258 13.300 2025/12/25 17:40:00 1.255 13.200 2025/12/25 17:35:00 1.260 13.400 2025/12/25 17:30:00 1.258 13.300 2025/12/25 17:25:00 1.258 13.300 2025/12/25 17:20:00 1.257 13.200 2025/12/25 17:15:00 1.258 13.300 2025/12/25 17:10:00 1.259 13.300 2025/12/25 17:05:00 1.258 13.300 2025/12/25 17:00:00 1.259 13.300 2025/12/25 16:55:00 1.258 13.300 2025/12/25 16:50:00 1.261 13.400 2025/12/25 16:45:00 1.258 13.300 2025/12/25 16:40:00 1.260 13.400 2025/12/25 16:35:00 1.258 13.300 2025/12/25 16:30:00 1.261 13.400 2025/12/25 16:25:00 1.258 13.300 2025/12/25 16:20:00 1.259 13.300 2025/12/25 16:15:00 1.262 13.400 2025/12/25 16:10:00 1.259 13.300 2025/12/25 16:05:00 1.259 13.300 2025/12/25 16:00:00 1.257 13.200 2025/12/25 15:55:00 1.262 13.400 2025/12/25 15:50:00 1.258 13.300 2025/12/25 15:45:00 1.258 13.300 2025/12/25 15:40:00 1.262 13.400 2025/12/25 15:35:00 1.261 13.400 2025/12/25 15:30:00 1.261 13.400 2025/12/25 15:25:00 1.265 13.500 2025/12/25 15:20:00 1.262 13.400 2025/12/25 15:15:00 1.265 13.500 2025/12/25 15:10:00 1.260 13.400 2025/12/25 15:05:00 1.260 13.400 2025/12/25 15:00:00 1.264 13.500 2025/12/25 14:55:00 1.262 13.400 2025/12/25 14:50:00 1.262 13.400 2025/12/25 14:45:00 1.266 13.600 2025/12/25 14:40:00 1.263 13.500 2025/12/25 14:35:00 1.264 13.500 2025/12/25 14:30:00 1.265 13.500 2025/12/25 14:25:00 1.263 13.500 2025/12/25 14:20:00 1.262 13.400 2025/12/25 14:15:00 1.265 13.500 2025/12/25 14:10:00 1.264 13.500 2025/12/25 14:05:00 1.263 13.500 2025/12/25 14:00:00 1.263 13.500 2025/12/25 13:55:00 1.266 13.600 2025/12/25 13:50:00 1.266 13.600 2025/12/25 13:45:00 1.263 13.500 2025/12/25 13:40:00 1.263 13.500 2025/12/25 13:35:00 1.265 13.500 2025/12/25 13:30:00 1.267 13.600 2025/12/25 13:25:00 1.267 13.600 2025/12/25 13:20:00 1.265 13.500 2025/12/25 13:15:00 1.266 13.600 2025/12/25 13:10:00 1.264 13.500 2025/12/25 13:05:00 1.266 13.600 2025/12/25 13:00:00 1.267 13.600 2025/12/25 12:55:00 1.268 13.700 2025/12/25 12:50:00 1.267 13.600 2025/12/25 12:45:00 1.265 13.500 2025/12/25 12:40:00 1.265 13.500 2025/12/25 12:35:00 1.269 13.700 2025/12/25 12:30:00 1.267 13.600 2025/12/25 12:25:00 1.261 13.400 2025/12/25 12:20:00 1.268 13.700 2025/12/25 12:15:00 1.269 13.700 2025/12/25 12:10:00 1.269 13.700 2025/12/25 12:05:00 1.266 13.600 2025/12/25 12:00:00 1.268 13.700 2025/12/25 11:55:00 1.268 13.700 2025/12/25 11:50:00 1.268 13.700 2025/12/25 11:45:00 1.270 13.700 2025/12/25 11:40:00 1.270 13.700 2025/12/25 11:35:00 1.270 13.700 2025/12/25 11:30:00 1.272 13.800 2025/12/25 11:25:00 1.268 13.700 2025/12/25 11:20:00 1.270 13.700 2025/12/25 11:15:00 1.266 13.600 2025/12/25 11:10:00 1.272 13.800 2025/12/25 11:05:00 1.272 13.800 2025/12/25 11:00:00 1.270 13.700 2025/12/25 10:55:00 1.270 13.700 2025/12/25 10:50:00 1.271 13.800 2025/12/25 10:45:00 1.270 13.700 2025/12/25 10:40:00 1.269 13.700 2025/12/25 10:35:00 1.275 13.900 2025/12/25 10:30:00 1.272 13.800 2025/12/25 10:25:00 1.273 13.900 2025/12/25 10:20:00 1.273 13.900 2025/12/25 10:15:00 1.269 13.700 2025/12/25 10:10:00 1.274 13.900 2025/12/25 10:05:00 1.270 13.700 2025/12/25 10:00:00 1.275 13.900 2025/12/25 09:55:00 1.274 13.900 2025/12/25 09:50:00 1.272 13.800 2025/12/25 09:45:00 1.273 13.900 2025/12/25 09:40:00 1.273 13.900 2025/12/25 09:35:00 1.274 13.900 2025/12/25 09:30:00 1.275 13.900 2025/12/25 09:25:00 1.272 13.800 2025/12/25 09:20:00 1.275 13.900 2025/12/25 09:15:00 1.274 13.900 2025/12/25 09:10:00 1.273 13.900 2025/12/25 09:05:00 1.277 14.000 2025/12/25 09:00:00 1.275 13.900 2025/12/25 08:55:00 1.278 14.000 2025/12/25 08:50:00 1.276 14.000 2025/12/25 08:45:00 1.275 13.900 2025/12/25 08:40:00 1.272 13.800 2025/12/25 08:35:00 1.278 14.000 2025/12/25 08:30:00 1.274 13.900 2025/12/25 08:25:00 1.277 14.000 2025/12/25 08:20:00 1.280 14.100 2025/12/25 08:15:00 1.274 13.900 2025/12/25 08:10:00 1.276 14.000 2025/12/25 08:05:00 1.277 14.000 2025/12/25 08:00:00 1.279 14.100 2025/12/25 07:55:00 1.279 14.100 2025/12/25 07:50:00 1.278 14.000 2025/12/25 07:45:00 1.274 13.900 2025/12/25 07:40:00 1.274 13.900 2025/12/25 07:35:00 1.278 14.000 2025/12/25 07:30:00 1.275 13.900 2025/12/25 07:25:00 1.279 14.100 2025/12/25 07:20:00 1.281 14.200 2025/12/25 07:15:00 1.278 14.000 2025/12/25 07:10:00 1.279 14.100 2025/12/25 07:05:00 1.281 14.200 2025/12/25 07:00:00 1.278 14.000 2025/12/25 06:55:00 1.281 14.200 2025/12/25 06:50:00 1.274 13.900 2025/12/25 06:45:00 1.282 14.200 2025/12/25 06:40:00 1.278 14.000 2025/12/25 06:35:00 1.278 14.000 2025/12/25 06:30:00 1.283 14.200 2025/12/25 06:25:00 1.281 14.200 2025/12/25 06:20:00 1.281 14.200 2025/12/25 06:15:00 1.281 14.200 2025/12/25 06:10:00 1.284 14.300 2025/12/25 06:05:00 1.280 14.100 2025/12/25 06:00:00 1.283 14.200 2025/12/25 05:55:00 1.282 14.200 2025/12/25 05:50:00 1.280 14.100 2025/12/25 05:45:00 1.285 14.300 2025/12/25 05:40:00 1.285 14.300 2025/12/25 05:35:00 1.280 14.100 2025/12/25 05:30:00 1.285 14.300 2025/12/25 05:25:00 1.283 14.200 2025/12/25 05:20:00 1.287 14.400 2025/12/25 05:15:00 1.288 14.400 2025/12/25 05:10:00 1.284 14.300 2025/12/25 05:05:00 1.284 14.300 2025/12/25 05:00:00 1.285 14.300 2025/12/25 04:55:00 1.282 14.200 2025/12/25 04:50:00 1.284 14.300 2025/12/25 04:45:00 1.288 14.400 2025/12/25 04:40:00 1.282 14.200 2025/12/25 04:35:00 1.285 14.300 2025/12/25 04:30:00 1.282 14.200 2025/12/25 04:25:00 1.283 14.200 2025/12/25 04:20:00 1.285 14.300 2025/12/25 04:15:00 1.285 14.300 2025/12/25 04:10:00 1.285 14.300 2025/12/25 04:05:00 1.287 14.400 2025/12/25 04:00:00 1.287 14.400 2025/12/25 03:55:00 1.286 14.400 2025/12/25 03:50:00 1.288 14.400 2025/12/25 03:45:00 1.290 14.500 2025/12/25 03:40:00 1.287 14.400 2025/12/25 03:35:00 1.291 14.500 2025/12/25 03:30:00 1.288 14.400 2025/12/25 03:25:00 1.284 14.300 2025/12/25 03:20:00 1.286 14.400 2025/12/25 03:15:00 1.286 14.400 2025/12/25 03:10:00 1.291 14.500 2025/12/25 03:05:00 1.287 14.400 2025/12/25 03:00:00 1.288 14.400 2025/12/25 02:55:00 1.291 14.500 2025/12/25 02:50:00 1.285 14.300 2025/12/25 02:45:00 1.286 14.400 2025/12/25 02:40:00 1.290 14.500 2025/12/25 02:35:00 1.289 14.500 2025/12/25 02:30:00 1.291 14.500 2025/12/25 02:25:00 1.289 14.500 2025/12/25 02:20:00 1.289 14.500 2025/12/25 02:15:00 1.289 14.500 2025/12/25 02:10:00 1.290 14.500 2025/12/25 02:05:00 1.288 14.400 2025/12/25 02:00:00 1.288 14.400 2025/12/25 01:55:00 1.288 14.400 2025/12/25 01:50:00 1.289 14.500 2025/12/25 01:45:00 1.288 14.400 2025/12/25 01:40:00 1.291 14.500 2025/12/25 01:35:00 1.290 14.500 2025/12/25 01:30:00 1.291 14.500 2025/12/25 01:25:00 1.288 14.400 2025/12/25 01:20:00 1.294 14.700 2025/12/25 01:15:00 1.293 14.600 2025/12/25 01:10:00 1.291 14.500 2025/12/25 01:05:00 1.294 14.700 2025/12/25 01:00:00 1.293 14.600 2025/12/25 00:55:00 1.294 14.700 2025/12/25 00:50:00 1.292 14.600 2025/12/25 00:45:00 1.295 14.700 2025/12/25 00:40:00 1.292 14.600 2025/12/25 00:35:00 1.292 14.600 2025/12/25 00:30:00 1.295 14.700 2025/12/25 00:25:00 1.295 14.700 2025/12/25 00:20:00 1.292 14.600 2025/12/25 00:15:00 1.296 14.700 2025/12/25 00:10:00 1.296 14.700 2025/12/25 00:05:00 1.294 14.700 2025/12/25 00:00:00 1.295 14.700 2025/12/24 23:55:00 1.294 14.700 2025/12/24 23:50:00 1.297 14.800 2025/12/24 23:45:00 1.295 14.700 2025/12/24 23:40:00 1.293 14.600 2025/12/24 23:35:00 1.291 14.500 2025/12/24 23:30:00 1.295 14.700 2025/12/24 23:25:00 1.294 14.700 2025/12/24 23:20:00 1.295 14.700 2025/12/24 23:15:00 1.297 14.800 2025/12/24 23:10:00 1.294 14.700 2025/12/24 23:05:00 1.295 14.700 2025/12/24 23:00:00 1.296 14.700 2025/12/24 22:55:00 1.294 14.700 2025/12/24 22:50:00 1.297 14.800 2025/12/24 22:45:00 1.297 14.800 2025/12/24 22:40:00 1.299 14.900 2025/12/24 22:35:00 1.298 14.800 2025/12/24 22:30:00 1.296 14.700 2025/12/24 22:25:00 1.295 14.700 2025/12/24 22:20:00 1.298 14.800 2025/12/24 22:15:00 1.292 14.600 2025/12/24 22:10:00 1.297 14.800 2025/12/24 22:05:00 1.294 14.700 2025/12/24 22:00:00 1.297 14.800 2025/12/24 21:55:00 1.302 15.000 2025/12/24 21:50:00 1.299 14.900 2025/12/24 21:45:00 1.302 15.000 2025/12/24 21:40:00 1.297 14.800 2025/12/24 21:35:00 1.299 14.900 2025/12/24 21:30:00 1.300 14.900 2025/12/24 21:25:00 1.299 14.900 2025/12/24 21:20:00 1.300 14.900 2025/12/24 21:15:00 1.299 14.900 2025/12/24 21:10:00 1.301 14.900 2025/12/24 21:05:00 1.304 15.100 2025/12/24 21:00:00 1.300 14.900 2025/12/24 20:55:00 1.303 15.000 2025/12/24 20:50:00 1.303 15.000 2025/12/24 20:45:00 1.301 14.900 2025/12/24 20:40:00 1.300 14.900 2025/12/24 20:35:00 1.302 15.000 2025/12/24 20:30:00 1.299 14.900 2025/12/24 20:25:00 1.301 14.900 2025/12/24 20:20:00 1.301 14.900 2025/12/24 20:15:00 1.300 14.900 2025/12/24 20:10:00 1.303 15.000 2025/12/24 20:05:00 1.308 15.200 2025/12/24 20:00:00 1.302 15.000 2025/12/24 19:55:00 1.305 15.100 2025/12/24 19:50:00 1.305 15.100 2025/12/24 19:45:00 1.300 14.900 2025/12/24 19:40:00 1.303 15.000 2025/12/24 19:35:00 1.308 15.200 2025/12/24 19:30:00 1.306 15.100 2025/12/24 19:25:00 1.303 15.000 2025/12/24 19:20:00 1.303 15.000 2025/12/24 19:15:00 1.303 15.000 2025/12/24 19:10:00 1.304 15.100 2025/12/24 19:05:00 1.302 15.000 2025/12/24 19:00:00 1.305 15.100 2025/12/24 18:55:00 1.306 15.100 2025/12/24 18:50:00 1.307 15.200 2025/12/24 18:45:00 1.305 15.100 2025/12/24 18:40:00 1.308 15.200 2025/12/24 18:35:00 1.309 15.300 2025/12/24 18:30:00 1.304 15.100 2025/12/24 18:25:00 1.304 15.100 2025/12/24 18:20:00 1.309 15.300 2025/12/24 18:15:00 1.304 15.100 2025/12/24 18:10:00 1.306 15.100 2025/12/24 18:05:00 1.308 15.200 2025/12/24 18:00:00 1.308 15.200 2025/12/24 17:55:00 1.304 15.100 2025/12/24 17:50:00 1.307 15.200 2025/12/24 17:45:00 1.306 15.100 2025/12/24 17:40:00 1.307 15.200 2025/12/24 17:35:00 1.310 15.300 2025/12/24 17:30:00 1.310 15.300 2025/12/24 17:25:00 1.312 15.400 2025/12/24 17:20:00 1.312 15.400 2025/12/24 17:15:00 1.307 15.200 2025/12/24 17:10:00 1.310 15.300 2025/12/24 17:05:00 1.305 15.100 2025/12/24 17:00:00 1.305 15.100 2025/12/24 16:55:00 1.310 15.300 2025/12/24 16:50:00 1.311 15.300 2025/12/24 16:45:00 1.306 15.100 2025/12/24 16:40:00 1.307 15.200 2025/12/24 16:35:00 1.307 15.200 2025/12/24 16:30:00 1.312 15.400 2025/12/24 16:25:00 1.307 15.200 2025/12/24 16:20:00 1.311 15.300 2025/12/24 16:15:00 1.311 15.300 2025/12/24 16:10:00 1.308 15.200 2025/12/24 16:05:00 1.311 15.300 2025/12/24 16:00:00 1.313 15.400 2025/12/24 15:55:00 1.314 15.500 2025/12/24 15:50:00 1.311 15.300 2025/12/24 15:45:00 1.312 15.400 2025/12/24 15:40:00 1.314 15.500 2025/12/24 15:35:00 1.310 15.300 2025/12/24 15:30:00 1.314 15.500 2025/12/24 15:25:00 1.313 15.400 2025/12/24 15:20:00 1.310 15.300 2025/12/24 15:15:00 1.314 15.500 2025/12/24 15:10:00 1.314 15.500 2025/12/24 15:05:00 1.312 15.400 2025/12/24 15:00:00 1.313 15.400 2025/12/24 14:55:00 1.314 15.500 2025/12/24 14:50:00 1.316 15.500 2025/12/24 14:45:00 1.315 15.500 2025/12/24 14:40:00 1.311 15.300 2025/12/24 14:35:00 1.311 15.300 2025/12/24 14:30:00 1.316 15.500 2025/12/24 14:25:00 1.312 15.400 2025/12/24 14:20:00 1.315 15.500 2025/12/24 14:15:00 1.317 15.600 2025/12/24 14:10:00 1.313 15.400 2025/12/24 14:05:00 1.314 15.500 2025/12/24 14:00:00 1.315 15.500 2025/12/24 13:55:00 1.314 15.500 2025/12/24 13:50:00 1.315 15.500 2025/12/24 13:45:00 1.320 15.700 2025/12/24 13:40:00 1.312 15.400 2025/12/24 13:35:00 1.316 15.500 2025/12/24 13:30:00 1.316 15.500 2025/12/24 13:25:00 1.316 15.500 2025/12/24 13:20:00 1.315 15.500 2025/12/24 13:15:00 1.317 15.600 2025/12/24 13:10:00 1.318 15.600 2025/12/24 13:05:00 1.317 15.600 2025/12/24 13:00:00 1.317 15.600 2025/12/24 12:55:00 1.317 15.600 2025/12/24 12:50:00 1.314 15.500 2025/12/24 12:45:00 1.317 15.600 2025/12/24 12:40:00 1.318 15.600 2025/12/24 12:35:00 1.318 15.600 2025/12/24 12:30:00 1.318 15.600 2025/12/24 12:25:00 1.315 15.500 2025/12/24 12:20:00 1.317 15.600 2025/12/24 12:15:00 1.319 15.700 2025/12/24 12:10:00 1.321 15.700 2025/12/24 12:05:00 1.314 15.500 2025/12/24 12:00:00 1.315 15.500 2025/12/24 11:55:00 1.323 15.800 2025/12/24 11:50:00 1.320 15.700 2025/12/24 11:45:00 1.321 15.700 2025/12/24 11:40:00 1.319 15.700 2025/12/24 11:35:00 1.318 15.600 2025/12/24 11:30:00 1.319 15.700 2025/12/24 11:25:00 1.319 15.700 2025/12/24 11:20:00 1.317 15.600 2025/12/24 11:15:00 1.317 15.600 2025/12/24 11:10:00 1.319 15.700 2025/12/24 11:05:00 1.321 15.700 2025/12/24 11:00:00 1.319 15.700 2025/12/24 10:55:00 1.320 15.700 2025/12/24 10:50:00 1.319 15.700 2025/12/24 10:45:00 1.320 15.700 2025/12/24 10:40:00 1.323 15.800 2025/12/24 10:35:00 1.320 15.700 2025/12/24 10:30:00 1.320 15.700 2025/12/24 10:25:00 1.320 15.700 2025/12/24 10:20:00 1.324 15.900 2025/12/24 10:15:00 1.322 15.800 2025/12/24 10:10:00 1.321 15.700 2025/12/24 10:05:00 1.319 15.700 2025/12/24 10:00:00 1.300 14.900 2025/12/24 09:55:00 1.293 14.600 2025/12/24 09:50:00 1.315 15.500 2025/12/24 09:45:00 1.324 15.900 2025/12/24 09:40:00 1.327 16.000 2025/12/24 09:35:00 1.323 15.800 2025/12/24 09:30:00 1.323 15.800 2025/12/24 09:25:00 1.322 15.800 2025/12/24 09:20:00 1.324 15.900 2025/12/24 09:15:00 1.327 16.000 2025/12/24 09:10:00 1.323 15.800 2025/12/24 09:05:00 1.323 15.800 2025/12/24 09:00:00 1.326 16.000 2025/12/24 08:55:00 1.325 15.900 2025/12/24 08:50:00 1.325 15.900 2025/12/24 08:45:00 1.327 16.000 2025/12/24 08:40:00 1.326 16.000 2025/12/24 08:35:00 1.326 16.000 2025/12/24 08:30:00 1.326 16.000 2025/12/24 08:25:00 1.326 16.000 2025/12/24 08:20:00 1.328 16.000 2025/12/24 08:15:00 1.328 16.000 2025/12/24 08:10:00 1.325 15.900 2025/12/24 08:05:00 1.325 15.900 2025/12/24 08:00:00 1.326 16.000 2025/12/24 07:55:00 1.325 15.900 2025/12/24 07:50:00 1.327 16.000 2025/12/24 07:45:00 1.326 16.000 2025/12/24 07:40:00 1.325 15.900 2025/12/24 07:35:00 1.326 16.000 2025/12/24 07:30:00 1.326 16.000 2025/12/24 07:25:00 1.326 16.000 2025/12/24 07:20:00 1.326 16.000 2025/12/24 07:15:00 1.328 16.000 2025/12/24 07:10:00 1.330 16.100 2025/12/24 07:05:00 1.329 16.100 2025/12/24 07:00:00 1.327 16.000 2025/12/24 06:55:00 1.329 16.100 2025/12/24 06:50:00 1.328 16.000 2025/12/24 06:45:00 1.330 16.100 2025/12/24 06:40:00 1.330 16.100 2025/12/24 06:35:00 1.328 16.000 2025/12/24 06:30:00 1.333 16.200 2025/12/24 06:25:00 1.331 16.200 2025/12/24 06:20:00 1.332 16.200 2025/12/24 06:15:00 1.330 16.100 2025/12/24 06:10:00 1.331 16.200 2025/12/24 06:05:00 1.330 16.100 2025/12/24 06:00:00 1.331 16.200 2025/12/24 05:55:00 1.331 16.200 2025/12/24 05:50:00 1.329 16.100 2025/12/24 05:45:00 1.329 16.100 2025/12/24 05:40:00 1.329 16.100 2025/12/24 05:35:00 1.332 16.200 2025/12/24 05:30:00 1.336 16.400 2025/12/24 05:25:00 1.331 16.200 2025/12/24 05:20:00 1.329 16.100 2025/12/24 05:15:00 1.331 16.200 2025/12/24 05:10:00 1.338 16.400 2025/12/24 05:05:00 1.337 16.400 2025/12/24 05:00:00 1.335 16.300 2025/12/24 04:55:00 1.334 16.300 2025/12/24 04:50:00 1.336 16.400 2025/12/24 04:45:00 1.331 16.200 2025/12/24 04:40:00 1.336 16.400 2025/12/24 04:35:00 1.337 16.400 2025/12/24 04:30:00 1.334 16.300 2025/12/24 04:25:00 1.336 16.400 2025/12/24 04:20:00 1.336 16.400 2025/12/24 04:15:00 1.335 16.300 2025/12/24 04:10:00 1.338 16.400 2025/12/24 04:05:00 1.333 16.200 2025/12/24 04:00:00 1.332 16.200 2025/12/24 03:55:00 1.338 16.400 2025/12/24 03:50:00 1.337 16.400 2025/12/24 03:45:00 1.337 16.400 2025/12/24 03:40:00 1.334 16.300 2025/12/24 03:35:00 1.338 16.400 2025/12/24 03:30:00 1.339 16.500 2025/12/24 03:25:00 1.332 16.200 2025/12/24 03:20:00 1.334 16.300 2025/12/24 03:15:00 1.335 16.300 2025/12/24 03:10:00 1.340 16.500 2025/12/24 03:05:00 1.335 16.300 2025/12/24 03:00:00 1.338 16.400 2025/12/24 02:55:00 1.340 16.500 2025/12/24 02:50:00 1.340 16.500 2025/12/24 02:45:00 1.342 16.600 2025/12/24 02:40:00 1.339 16.500 2025/12/24 02:35:00 1.338 16.400 2025/12/24 02:30:00 1.341 16.600 2025/12/24 02:25:00 1.340 16.500 2025/12/24 02:20:00 1.342 16.600 2025/12/24 02:15:00 1.341 16.600 2025/12/24 02:10:00 1.345 16.700 2025/12/24 02:05:00 1.346 16.800 2025/12/24 02:00:00 1.341 16.600 2025/12/24 01:55:00 1.344 16.700 2025/12/24 01:50:00 1.342 16.600 2025/12/24 01:45:00 1.342 16.600 2025/12/24 01:40:00 1.343 16.700 2025/12/24 01:35:00 1.345 16.700 2025/12/24 01:30:00 1.341 16.600 2025/12/24 01:25:00 1.346 16.800 2025/12/24 01:20:00 1.343 16.700 2025/12/24 01:15:00 1.344 16.700 2025/12/24 01:10:00 1.346 16.800 2025/12/24 01:05:00 1.343 16.700 2025/12/24 01:00:00 1.345 16.700 2025/12/24 00:55:00 1.341 16.600 2025/12/24 00:50:00 1.343 16.700 2025/12/24 00:45:00 1.344 16.700 2025/12/24 00:40:00 1.347 16.800 2025/12/24 00:35:00 1.344 16.700 2025/12/24 00:30:00 1.343 16.700 2025/12/24 00:25:00 1.349 16.900 2025/12/24 00:20:00 1.350 17.000 2025/12/24 00:15:00 1.347 16.800 2025/12/24 00:10:00 1.347 16.800 2025/12/24 00:05:00 1.349 16.900 2025/12/24 00:00:00 1.346 16.800 2025/12/23 23:55:00 1.351 17.000 2025/12/23 23:50:00 1.352 17.000 2025/12/23 23:45:00 1.349 16.900 2025/12/23 23:40:00 1.348 16.900 2025/12/23 23:35:00 1.355 17.200 2025/12/23 23:30:00 1.350 17.000 2025/12/23 23:25:00 1.348 16.900 2025/12/23 23:20:00 1.352 17.000 2025/12/23 23:15:00 1.351 17.000 2025/12/23 23:10:00 1.349 16.900 2025/12/23 23:05:00 1.351 17.000 2025/12/23 23:00:00 1.348 16.900 2025/12/23 22:55:00 1.351 17.000 2025/12/23 22:50:00 1.355 17.200 2025/12/23 22:45:00 1.348 16.900 2025/12/23 22:40:00 1.350 17.000 2025/12/23 22:35:00 1.348 16.900 2025/12/23 22:30:00 1.350 17.000 2025/12/23 22:25:00 1.353 17.100 2025/12/23 22:20:00 1.354 17.100 2025/12/23 22:15:00 1.351 17.000 2025/12/23 22:10:00 1.353 17.100 2025/12/23 22:05:00 1.354 17.100 2025/12/23 22:00:00 1.356 17.200 2025/12/23 21:55:00 1.353 17.100 2025/12/23 21:50:00 1.354 17.100 2025/12/23 21:45:00 1.354 17.100 2025/12/23 21:40:00 1.355 17.200 2025/12/23 21:35:00 1.354 17.100 2025/12/23 21:30:00 1.358 17.300 2025/12/23 21:25:00 1.355 17.200 2025/12/23 21:20:00 1.356 17.200 2025/12/23 21:15:00 1.353 17.100 2025/12/23 21:10:00 1.360 17.400 2025/12/23 21:05:00 1.355 17.200 2025/12/23 21:00:00 1.357 17.300 2025/12/23 20:55:00 1.355 17.200 2025/12/23 20:50:00 1.357 17.300 2025/12/23 20:45:00 1.356 17.200 2025/12/23 20:40:00 1.355 17.200 2025/12/23 20:35:00 1.354 17.100 2025/12/23 20:30:00 1.357 17.300 2025/12/23 20:25:00 1.358 17.300 2025/12/23 20:20:00 1.361 17.400 2025/12/23 20:15:00 1.357 17.300 2025/12/23 20:10:00 1.357 17.300 2025/12/23 20:05:00 1.360 17.400 2025/12/23 20:00:00 1.362 17.500 2025/12/23 19:55:00 1.362 17.500 2025/12/23 19:50:00 1.359 17.300 2025/12/23 19:45:00 1.359 17.300 2025/12/23 19:40:00 1.362 17.500 2025/12/23 19:35:00 1.356 17.200 2025/12/23 19:30:00 1.365 17.600 2025/12/23 19:25:00 1.363 17.500 2025/12/23 19:20:00 1.362 17.500 2025/12/23 19:15:00 1.363 17.500 2025/12/23 19:10:00 1.358 17.300 2025/12/23 19:05:00 1.362 17.500 2025/12/23 19:00:00 1.358 17.300 2025/12/23 18:55:00 1.361 17.400 2025/12/23 18:50:00 1.365 17.600 2025/12/23 18:45:00 1.363 17.500 2025/12/23 18:40:00 1.365 17.600 2025/12/23 18:35:00 1.363 17.500 2025/12/23 18:30:00 1.367 17.700 2025/12/23 18:25:00 1.362 17.500 2025/12/23 18:20:00 1.364 17.600 2025/12/23 18:15:00 1.367 17.700 2025/12/23 18:10:00 1.362 17.500 2025/12/23 18:05:00 1.364 17.600 2025/12/23 18:00:00 1.363 17.500 2025/12/23 17:55:00 1.363 17.500 2025/12/23 17:50:00 1.365 17.600 2025/12/23 17:45:00 1.362 17.500 2025/12/23 17:40:00 1.365 17.600 2025/12/23 17:35:00 1.369 17.800 2025/12/23 17:30:00 1.367 17.700 2025/12/23 17:25:00 1.367 17.700 2025/12/23 17:20:00 1.368 17.700 2025/12/23 17:15:00 1.368 17.700 2025/12/23 17:10:00 1.365 17.600 2025/12/23 17:05:00 1.363 17.500 2025/12/23 17:00:00 1.367 17.700 2025/12/23 16:55:00 1.370 17.800 2025/12/23 16:50:00 1.372 17.900 2025/12/23 16:45:00 1.371 17.900 2025/12/23 16:40:00 1.371 17.900 2025/12/23 16:35:00 1.371 17.900 2025/12/23 16:30:00 1.372 17.900 2025/12/23 16:25:00 1.368 17.700 2025/12/23 16:20:00 1.366 17.600 2025/12/23 16:15:00 1.365 17.600 2025/12/23 16:10:00 1.371 17.900 2025/12/23 16:05:00 1.371 17.900 2025/12/23 16:00:00 1.368 17.700 2025/12/23 15:55:00 1.374 18.000 2025/12/23 15:50:00 1.371 17.900 2025/12/23 15:45:00 1.368 17.700 2025/12/23 15:40:00 1.379 18.200 2025/12/23 15:35:00 1.372 17.900 2025/12/23 15:30:00 1.373 17.900 2025/12/23 15:25:00 1.374 18.000 2025/12/23 15:20:00 1.373 17.900 2025/12/23 15:15:00 1.371 17.900 2025/12/23 15:10:00 1.374 18.000 2025/12/23 15:05:00 1.370 17.800 2025/12/23 15:00:00 1.371 17.900 2025/12/23 14:55:00 1.369 17.800 2025/12/23 14:50:00 1.378 18.200 2025/12/23 14:45:00 1.374 18.000 2025/12/23 14:40:00 1.376 18.100 2025/12/23 14:35:00 1.372 17.900 2025/12/23 14:30:00 1.376 18.100 2025/12/23 14:25:00 1.378 18.200 2025/12/23 14:20:00 1.376 18.100 2025/12/23 14:15:00 1.376 18.100 2025/12/23 14:10:00 1.377 18.100 2025/12/23 14:05:00 1.375 18.000 2025/12/23 14:00:00 1.374 18.000 2025/12/23 13:55:00 1.378 18.200 2025/12/23 13:50:00 1.374 18.000 2025/12/23 13:45:00 1.380 18.200 2025/12/23 13:40:00 1.377 18.100 2025/12/23 13:35:00 1.381 18.300 2025/12/23 13:30:00 1.382 18.300 2025/12/23 13:25:00 1.378 18.200 2025/12/23 13:20:00 1.380 18.200 2025/12/23 13:15:00 1.383 18.400 2025/12/23 13:10:00 1.382 18.300 2025/12/23 13:05:00 1.383 18.400 2025/12/23 13:00:00 1.378 18.200 2025/12/23 12:55:00 1.382 18.300 2025/12/23 12:50:00 1.382 18.300 2025/12/23 12:45:00 1.382 18.300 2025/12/23 12:40:00 1.377 18.100 2025/12/23 12:35:00 1.380 18.200 2025/12/23 12:30:00 1.378 18.200 2025/12/23 12:25:00 1.383 18.400 2025/12/23 12:20:00 1.383 18.400 2025/12/23 12:15:00 1.382 18.300 2025/12/23 12:10:00 1.381 18.300 2025/12/23 12:05:00 1.380 18.200 2025/12/23 12:00:00 1.386 18.500 2025/12/23 11:55:00 1.385 18.500 2025/12/23 11:50:00 1.383 18.400 2025/12/23 11:45:00 1.381 18.300 2025/12/23 11:40:00 1.378 18.200 2025/12/23 11:35:00 1.386 18.500 2025/12/23 11:30:00 1.385 18.500 2025/12/23 11:25:00 1.387 18.600 2025/12/23 11:20:00 1.387 18.600 2025/12/23 11:15:00 1.384 18.400 2025/12/23 11:10:00 1.386 18.500 2025/12/23 11:05:00 1.386 18.500 2025/12/23 11:00:00 1.387 18.600 2025/12/23 10:55:00 1.387 18.600 2025/12/23 10:50:00 1.389 18.600 2025/12/23 10:45:00 1.387 18.600 2025/12/23 10:40:00 1.387 18.600 2025/12/23 10:35:00 1.388 18.600 2025/12/23 10:30:00 1.388 18.600 2025/12/23 10:25:00 1.390 18.700 2025/12/23 10:20:00 1.385 18.500 2025/12/23 10:15:00 1.387 18.600 2025/12/23 10:10:00 1.388 18.600 2025/12/23 10:05:00 1.387 18.600 2025/12/23 10:00:00 1.389 18.600 2025/12/23 09:55:00 1.391 18.700 2025/12/23 09:50:00 1.389 18.600 2025/12/23 09:45:00 1.391 18.700 2025/12/23 09:40:00 1.391 18.700 2025/12/23 09:35:00 1.390 18.700 2025/12/23 09:30:00 1.391 18.700 2025/12/23 09:25:00 1.391 18.700 2025/12/23 09:20:00 1.388 18.600 2025/12/23 09:15:00 1.391 18.700 2025/12/23 09:10:00 1.389 18.600 2025/12/23 09:05:00 1.389 18.600 2025/12/23 09:00:00 1.391 18.700 2025/12/23 08:55:00 1.393 18.800 2025/12/23 08:50:00 1.396 19.000 2025/12/23 08:45:00 1.393 18.800 2025/12/23 08:40:00 1.395 18.900 2025/12/23 08:35:00 1.394 18.900 2025/12/23 08:30:00 1.394 18.900 2025/12/23 08:25:00 1.395 18.900 2025/12/23 08:20:00 1.397 19.000 2025/12/23 08:15:00 1.392 18.800 2025/12/23 08:10:00 1.397 19.000 2025/12/23 08:05:00 1.395 18.900 2025/12/23 08:00:00 1.398 19.100 2025/12/23 07:55:00 1.399 19.100 2025/12/23 07:50:00 1.391 18.700 2025/12/23 07:45:00 1.394 18.900 2025/12/23 07:40:00 1.398 19.100 2025/12/23 07:35:00 1.399 19.100 2025/12/23 07:30:00 1.398 19.100 2025/12/23 07:25:00 1.395 18.900 2025/12/23 07:20:00 1.397 19.000 2025/12/23 07:15:00 1.396 19.000 2025/12/23 07:10:00 1.396 19.000 2025/12/23 07:05:00 1.399 19.100 2025/12/23 07:00:00 1.398 19.100 2025/12/23 06:55:00 1.396 19.000 2025/12/23 06:50:00 1.397 19.000 2025/12/23 06:45:00 1.401 19.200 2025/12/23 06:40:00 1.396 19.000 2025/12/23 06:35:00 1.399 19.100 2025/12/23 06:30:00 1.402 19.200 2025/12/23 06:25:00 1.400 19.100 2025/12/23 06:20:00 1.400 19.100 2025/12/23 06:15:00 1.398 19.100 2025/12/23 06:10:00 1.399 19.100 2025/12/23 06:05:00 1.400 19.100 2025/12/23 06:00:00 1.402 19.200 2025/12/23 05:55:00 1.401 19.200 2025/12/23 05:50:00 1.400 19.100 2025/12/23 05:45:00 1.402 19.200 2025/12/23 05:40:00 1.401 19.200 2025/12/23 05:35:00 1.402 19.200 2025/12/23 05:30:00 1.404 19.300 2025/12/23 05:25:00 1.401 19.200 2025/12/23 05:20:00 1.399 19.100 2025/12/23 05:15:00 1.400 19.100 2025/12/23 05:10:00 1.404 19.300 2025/12/23 05:05:00 1.398 19.100 2025/12/23 05:00:00 1.405 19.400 2025/12/23 04:55:00 1.404 19.300 2025/12/23 04:50:00 1.405 19.400 2025/12/23 04:45:00 1.407 19.500 2025/12/23 04:40:00 1.403 19.300 2025/12/23 04:35:00 1.404 19.300 2025/12/23 04:30:00 1.404 19.300 2025/12/23 04:25:00 1.408 19.500 2025/12/23 04:20:00 1.407 19.500 2025/12/23 04:15:00 1.407 19.500 2025/12/23 04:10:00 1.405 19.400 2025/12/23 04:05:00 1.406 19.400 2025/12/23 04:00:00 1.405 19.400 2025/12/23 03:55:00 1.409 19.500 2025/12/23 03:50:00 1.408 19.500 2025/12/23 03:45:00 1.404 19.300 2025/12/23 03:40:00 1.408 19.500 2025/12/23 03:35:00 1.409 19.500 2025/12/23 03:30:00 1.404 19.300 2025/12/23 03:25:00 1.405 19.400 2025/12/23 03:20:00 1.412 19.700 2025/12/23 03:15:00 1.411 19.600 2025/12/23 03:10:00 1.410 19.600 2025/12/23 03:05:00 1.407 19.500 2025/12/23 03:00:00 1.409 19.500 2025/12/23 02:55:00 1.404 19.300 2025/12/23 02:50:00 1.412 19.700 2025/12/23 02:45:00 1.414 19.800 2025/12/23 02:40:00 1.408 19.500 2025/12/23 02:35:00 1.414 19.800 2025/12/23 02:30:00 1.412 19.700 2025/12/23 02:25:00 1.408 19.500 2025/12/23 02:20:00 1.411 19.600 2025/12/23 02:15:00 1.410 19.600 2025/12/23 02:10:00 1.412 19.700 2025/12/23 02:05:00 1.413 19.700 2025/12/23 02:00:00 1.410 19.600 2025/12/23 01:55:00 1.412 19.700 2025/12/23 01:50:00 1.409 19.500 2025/12/23 01:45:00 1.413 19.700 2025/12/23 01:40:00 1.414 19.800 2025/12/23 01:35:00 1.408 19.500 2025/12/23 01:30:00 1.412 19.700 2025/12/23 01:25:00 1.412 19.700 2025/12/23 01:20:00 1.412 19.700 2025/12/23 01:15:00 1.411 19.600 2025/12/23 01:10:00 1.410 19.600 2025/12/23 01:05:00 1.409 19.500 2025/12/23 01:00:00 1.410 19.600 2025/12/23 00:55:00 1.410 19.600 2025/12/23 00:50:00 1.409 19.500 2025/12/23 00:45:00 1.413 19.700 2025/12/23 00:40:00 1.414 19.800 2025/12/23 00:35:00 1.414 19.800 2025/12/23 00:30:00 1.418 20.000 2025/12/23 00:25:00 1.413 19.700 2025/12/23 00:20:00 1.412 19.700 2025/12/23 00:15:00 1.412 19.700 2025/12/23 00:10:00 1.409 19.500 2025/12/23 00:05:00 1.410 19.600 2025/12/23 00:00:00 1.414 19.800 2025/12/22 23:55:00 1.416 19.900 2025/12/22 23:50:00 1.416 19.900 2025/12/22 23:45:00 1.413 19.700 2025/12/22 23:40:00 1.414 19.800 2025/12/22 23:35:00 1.416 19.900 2025/12/22 23:30:00 1.412 19.700 2025/12/22 23:25:00 1.415 19.800 2025/12/22 23:20:00 1.416 19.900 2025/12/22 23:15:00 1.413 19.700 2025/12/22 23:10:00 1.416 19.900 2025/12/22 23:05:00 1.413 19.700 2025/12/22 23:00:00 1.413 19.700 2025/12/22 22:55:00 1.411 19.600 2025/12/22 22:50:00 1.412 19.700 2025/12/22 22:45:00 1.412 19.700 2025/12/22 22:40:00 1.416 19.900 2025/12/22 22:35:00 1.413 19.700 2025/12/22 22:30:00 1.412 19.700 2025/12/22 22:25:00 1.411 19.600 2025/12/22 22:20:00 1.416 19.900 2025/12/22 22:15:00 1.416 19.900 2025/12/22 22:10:00 1.415 19.800 2025/12/22 22:05:00 1.412 19.700 2025/12/22 22:00:00 1.415 19.800 2025/12/22 21:55:00 1.412 19.700 2025/12/22 21:50:00 1.417 19.900 2025/12/22 21:45:00 1.422 20.100 2025/12/22 21:40:00 1.418 20.000 2025/12/22 21:35:00 1.415 19.800 2025/12/22 21:30:00 1.416 19.900 2025/12/22 21:25:00 1.414 19.800 2025/12/22 21:20:00 1.417 19.900 2025/12/22 21:15:00 1.413 19.700 2025/12/22 21:10:00 1.413 19.700 2025/12/22 21:05:00 1.415 19.800 2025/12/22 21:00:00 1.416 19.900 2025/12/22 20:55:00 1.418 20.000 2025/12/22 20:50:00 1.423 20.200 2025/12/22 20:45:00 1.414 19.800 2025/12/22 20:40:00 1.414 19.800 2025/12/22 20:35:00 1.413 19.700 2025/12/22 20:30:00 1.415 19.800 2025/12/22 20:25:00 1.413 19.700 2025/12/22 20:20:00 1.414 19.800 2025/12/22 20:15:00 1.413 19.700 2025/12/22 20:10:00 1.419 20.000 2025/12/22 20:05:00 1.410 19.600 2025/12/22 20:00:00 1.413 19.700 2025/12/22 19:55:00 1.417 19.900 2025/12/22 19:50:00 1.418 20.000 2025/12/22 19:45:00 1.415 19.800 2025/12/22 19:40:00 1.415 19.800 2025/12/22 19:35:00 1.413 19.700 2025/12/22 19:30:00 1.410 19.600 2025/12/22 19:25:00 1.416 19.900 2025/12/22 19:20:00 1.412 19.700 2025/12/22 19:15:00 1.411 19.600 2025/12/22 19:10:00 1.414 19.800 2025/12/22 19:05:00 1.414 19.800 2025/12/22 19:00:00 1.416 19.900 2025/12/22 18:55:00 1.415 19.800 2025/12/22 18:50:00 1.411 19.600 2025/12/22 18:45:00 1.412 19.700 2025/12/22 18:40:00 1.412 19.700 2025/12/22 18:35:00 1.410 19.600 2025/12/22 18:30:00 1.407 19.500 2025/12/22 18:25:00 1.412 19.700 2025/12/22 18:20:00 1.405 19.400 2025/12/22 18:15:00 1.411 19.600 2025/12/22 18:10:00 1.409 19.500 2025/12/22 18:05:00 1.410 19.600 2025/12/22 18:00:00 1.413 19.700 2025/12/22 17:55:00 1.414 19.800 2025/12/22 17:50:00 1.408 19.500 2025/12/22 17:45:00 1.410 19.600 2025/12/22 17:40:00 1.410 19.600 2025/12/22 17:35:00 1.407 19.500 2025/12/22 17:30:00 1.410 19.600 2025/12/22 17:25:00 1.410 19.600 2025/12/22 17:20:00 1.408 19.500 2025/12/22 17:15:00 1.411 19.600 2025/12/22 17:10:00 1.405 19.400 2025/12/22 17:05:00 1.407 19.500 2025/12/22 17:00:00 1.408 19.500 2025/12/22 16:55:00 1.410 19.600 2025/12/22 16:50:00 1.406 19.400 2025/12/22 16:45:00 1.409 19.500 2025/12/22 16:40:00 1.411 19.600 2025/12/22 16:35:00 1.405 19.400 2025/12/22 16:30:00 1.405 19.400 2025/12/22 16:25:00 1.408 19.500 2025/12/22 16:20:00 1.406 19.400 2025/12/22 16:15:00 1.409 19.500 2025/12/22 16:10:00 1.404 19.300 2025/12/22 16:05:00 1.401 19.200 2025/12/22 16:00:00 1.411 19.600 2025/12/22 15:55:00 1.403 19.300 2025/12/22 15:50:00 1.406 19.400 2025/12/22 15:45:00 1.405 19.400 2025/12/22 15:40:00 1.402 19.200 2025/12/22 15:35:00 1.403 19.300 2025/12/22 15:30:00 1.407 19.500 2025/12/22 15:25:00 1.403 19.300 2025/12/22 15:20:00 1.403 19.300 2025/12/22 15:15:00 1.405 19.400 2025/12/22 15:10:00 1.405 19.400 2025/12/22 15:05:00 1.411 19.600 2025/12/22 15:00:00 1.403 19.300 2025/12/22 14:55:00 1.406 19.400 2025/12/22 14:50:00 1.404 19.300 2025/12/22 14:45:00 1.406 19.400 2025/12/22 14:40:00 1.404 19.300 2025/12/22 14:35:00 1.403 19.300 2025/12/22 14:30:00 1.408 19.500 2025/12/22 14:25:00 1.403 19.300 2025/12/22 14:20:00 1.405 19.400 2025/12/22 14:15:00 1.405 19.400 2025/12/22 14:10:00 1.410 19.600 2025/12/22 14:05:00 1.403 19.300 2025/12/22 14:00:00 1.401 19.200 2025/12/22 13:55:00 1.404 19.300 2025/12/22 13:50:00 1.403 19.300 2025/12/22 13:45:00 1.401 19.200 2025/12/22 13:40:00 1.402 19.200 2025/12/22 13:35:00 1.403 19.300 2025/12/22 13:30:00 1.403 19.300 2025/12/22 13:25:00 1.401 19.200 2025/12/22 13:20:00 1.383 18.400 2025/12/22 13:15:00 1.383 18.400 2025/12/22 13:10:00 1.394 18.900 2025/12/22 13:05:00 1.404 19.300 2025/12/22 13:00:00 1.400 19.100 2025/12/22 12:55:00 1.397 19.000 2025/12/22 12:50:00 1.398 19.100 2025/12/22 12:45:00 1.399 19.100 2025/12/22 12:40:00 1.402 19.200 2025/12/22 12:35:00 1.402 19.200 2025/12/22 12:30:00 1.401 19.200 2025/12/22 12:25:00 1.399 19.100 2025/12/22 12:20:00 1.402 19.200 2025/12/22 12:15:00 1.398 19.100 2025/12/22 12:10:00 1.397 19.000 2025/12/22 12:05:00 1.396 19.000 2025/12/22 12:00:00 1.402 19.200 2025/12/22 11:55:00 1.400 19.100 2025/12/22 11:50:00 1.399 19.100 2025/12/22 11:45:00 1.402 19.200 2025/12/22 11:40:00 1.401 19.200 2025/12/22 11:35:00 1.399 19.100 2025/12/22 11:30:00 1.401 19.200 2025/12/22 11:25:00 1.397 19.000 2025/12/22 11:20:00 1.399 19.100 2025/12/22 11:15:00 1.395 18.900 2025/12/22 11:10:00 1.395 18.900 2025/12/22 11:05:00 1.398 19.100 2025/12/22 11:00:00 1.396 19.000 2025/12/22 10:55:00 1.403 19.300 2025/12/22 10:50:00 1.400 19.100 2025/12/22 10:45:00 1.402 19.200 2025/12/22 10:40:00 1.402 19.200 2025/12/22 10:35:00 1.395 18.900 2025/12/22 10:30:00 1.398 19.100 2025/12/22 10:25:00 1.400 19.100 2025/12/22 10:20:00 1.403 19.300 2025/12/22 10:15:00 1.401 19.200 2025/12/22 10:10:00 1.398 19.100 2025/12/22 10:05:00 1.404 19.300 2025/12/22 10:00:00 1.401 19.200 2025/12/22 09:55:00 1.401 19.200 2025/12/22 09:50:00 1.402 19.200 2025/12/22 09:45:00 1.402 19.200 2025/12/22 09:40:00 1.401 19.200 2025/12/22 09:35:00 1.402 19.200 2025/12/22 09:30:00 1.404 19.300 2025/12/22 09:25:00 1.402 19.200 2025/12/22 09:20:00 1.405 19.400 2025/12/22 09:15:00 1.406 19.400 2025/12/22 09:10:00 1.406 19.400 2025/12/22 09:05:00 1.403 19.300 2025/12/22 09:00:00 1.406 19.400 2025/12/22 08:55:00 1.406 19.400 2025/12/22 08:50:00 1.410 19.600 2025/12/22 08:45:00 1.406 19.400 2025/12/22 08:40:00 1.410 19.600 2025/12/22 08:35:00 1.404 19.300 2025/12/22 08:30:00 1.405 19.400 2025/12/22 08:25:00 1.409 19.500 2025/12/22 08:20:00 1.406 19.400 2025/12/22 08:15:00 1.407 19.500 2025/12/22 08:10:00 1.413 19.700 2025/12/22 08:05:00 1.406 19.400 2025/12/22 08:00:00 1.407 19.500 2025/12/22 07:55:00 1.405 19.400 2025/12/22 07:50:00 1.409 19.500 2025/12/22 07:45:00 1.408 19.500 2025/12/22 07:40:00 1.408 19.500 2025/12/22 07:35:00 1.409 19.500 2025/12/22 07:30:00 1.412 19.700 2025/12/22 07:25:00 1.410 19.600 2025/12/22 07:20:00 1.414 19.800 2025/12/22 07:15:00 1.409 19.500 2025/12/22 07:10:00 1.411 19.600 2025/12/22 07:05:00 1.414 19.800 2025/12/22 07:00:00 1.410 19.600 2025/12/22 06:55:00 1.412 19.700 2025/12/22 06:50:00 1.415 19.800 2025/12/22 06:45:00 1.415 19.800 2025/12/22 06:40:00 1.410 19.600 2025/12/22 06:35:00 1.414 19.800 2025/12/22 06:30:00 1.417 19.900 2025/12/22 06:25:00 1.413 19.700 2025/12/22 06:20:00 1.414 19.800 2025/12/22 06:15:00 1.413 19.700 2025/12/22 06:10:00 1.414 19.800 2025/12/22 06:05:00 1.414 19.800 2025/12/22 06:00:00 1.417 19.900 2025/12/22 05:55:00 1.410 19.600 2025/12/22 05:50:00 1.415 19.800 2025/12/22 05:45:00 1.417 19.900 2025/12/22 05:40:00 1.416 19.900 2025/12/22 05:35:00 1.415 19.800 2025/12/22 05:30:00 1.415 19.800 2025/12/22 05:25:00 1.420 20.100 2025/12/22 05:20:00 1.417 19.900 2025/12/22 05:15:00 1.420 20.100 2025/12/22 05:10:00 1.418 20.000 2025/12/22 05:05:00 1.425 20.300 2025/12/22 05:00:00 1.418 20.000 2025/12/22 04:55:00 1.420 20.100 2025/12/22 04:50:00 1.416 19.900 2025/12/22 04:45:00 1.420 20.100 2025/12/22 04:40:00 1.415 19.800 2025/12/22 04:35:00 1.420 20.100 2025/12/22 04:30:00 1.420 20.100 2025/12/22 04:25:00 1.420 20.100 2025/12/22 04:20:00 1.424 20.200 2025/12/22 04:15:00 1.422 20.100 2025/12/22 04:10:00 1.419 20.000 2025/12/22 04:05:00 1.422 20.100 2025/12/22 04:00:00 1.423 20.200 2025/12/22 03:55:00 1.422 20.100 2025/12/22 03:50:00 1.424 20.200 2025/12/22 03:45:00 1.423 20.200 2025/12/22 03:40:00 1.426 20.300 2025/12/22 03:35:00 1.423 20.200 2025/12/22 03:30:00 1.430 20.500 2025/12/22 03:25:00 1.425 20.300 2025/12/22 03:20:00 1.423 20.200 2025/12/22 03:15:00 1.426 20.300 2025/12/22 03:10:00 1.426 20.300 2025/12/22 03:05:00 1.428 20.400 2025/12/22 03:00:00 1.426 20.300 2025/12/22 02:55:00 1.431 20.600 2025/12/22 02:50:00 1.428 20.400 2025/12/22 02:45:00 1.428 20.400 2025/12/22 02:40:00 1.426 20.300 2025/12/22 02:35:00 1.429 20.500 2025/12/22 02:30:00 1.432 20.600 2025/12/22 02:25:00 1.428 20.400 2025/12/22 02:20:00 1.426 20.300 2025/12/22 02:15:00 1.428 20.400 2025/12/22 02:10:00 1.431 20.600 2025/12/22 02:05:00 1.431 20.600 2025/12/22 02:00:00 1.434 20.700 2025/12/22 01:55:00 1.432 20.600 2025/12/22 01:50:00 1.429 20.500 2025/12/22 01:45:00 1.431 20.600 2025/12/22 01:40:00 1.429 20.500 2025/12/22 01:35:00 1.426 20.300 2025/12/22 01:30:00 1.434 20.700 2025/12/22 01:25:00 1.429 20.500 2025/12/22 01:20:00 1.434 20.700 2025/12/22 01:15:00 1.433 20.700 2025/12/22 01:10:00 1.434 20.700 2025/12/22 01:05:00 1.436 20.800 2025/12/22 01:00:00 1.435 20.800 2025/12/22 00:55:00 1.433 20.700 2025/12/22 00:50:00 1.434 20.700 2025/12/22 00:45:00 1.432 20.600 2025/12/22 00:40:00 1.435 20.800 2025/12/22 00:35:00 1.436 20.800 2025/12/22 00:30:00 1.438 20.900 2025/12/22 00:25:00 1.437 20.800 2025/12/22 00:20:00 1.438 20.900 2025/12/22 00:15:00 1.435 20.800 2025/12/22 00:10:00 1.439 20.900 2025/12/22 00:05:00 1.435 20.800 2025/12/22 00:00:00 1.436 20.800 2025/12/21 23:55:00 1.434 20.700 2025/12/21 23:50:00 1.436 20.800 2025/12/21 23:45:00 1.439 20.900 2025/12/21 23:40:00 1.442 21.100 2025/12/21 23:35:00 1.436 20.800 2025/12/21 23:30:00 1.439 20.900 2025/12/21 23:25:00 1.443 21.100 2025/12/21 23:20:00 1.439 20.900 2025/12/21 23:15:00 1.439 20.900 2025/12/21 23:10:00 1.436 20.800 2025/12/21 23:05:00 1.441 21.000 2025/12/21 23:00:00 1.444 21.200 2025/12/21 22:55:00 1.439 20.900 2025/12/21 22:50:00 1.442 21.100 2025/12/21 22:45:00 1.439 20.900 2025/12/21 22:40:00 1.448 21.400 2025/12/21 22:35:00 1.439 20.900 2025/12/21 22:30:00 1.450 21.500 2025/12/21 22:25:00 1.444 21.200 2025/12/21 22:20:00 1.440 21.000 2025/12/21 22:15:00 1.438 20.900 2025/12/21 22:10:00 1.444 21.200 2025/12/21 22:05:00 1.445 21.200 2025/12/21 22:00:00 1.448 21.400 2025/12/21 21:55:00 1.444 21.200 2025/12/21 21:50:00 1.445 21.200 2025/12/21 21:45:00 1.444 21.200 2025/12/21 21:40:00 1.441 21.000 2025/12/21 21:35:00 1.451 21.500 2025/12/21 21:30:00 1.443 21.100 2025/12/21 21:25:00 1.445 21.200 2025/12/21 21:20:00 1.449 21.400 2025/12/21 21:15:00 1.447 21.300 2025/12/21 21:10:00 1.455 21.700 2025/12/21 21:05:00 1.445 21.200 2025/12/21 21:00:00 1.447 21.300 2025/12/21 20:55:00 1.446 21.300 2025/12/21 20:50:00 1.454 21.700 2025/12/21 20:45:00 1.448 21.400 2025/12/21 20:40:00 1.450 21.500 2025/12/21 20:35:00 1.450 21.500 2025/12/21 20:30:00 1.451 21.500 2025/12/21 20:25:00 1.452 21.600 2025/12/21 20:20:00 1.448 21.400 2025/12/21 20:15:00 1.456 21.800 2025/12/21 20:10:00 1.450 21.500 2025/12/21 20:05:00 1.457 21.800 2025/12/21 20:00:00 1.459 21.900 2025/12/21 19:55:00 1.451 21.500 2025/12/21 19:50:00 1.456 21.800 2025/12/21 19:45:00 1.452 21.600 2025/12/21 19:40:00 1.460 21.900 2025/12/21 19:35:00 1.454 21.700 2025/12/21 19:30:00 1.456 21.800 2025/12/21 19:25:00 1.453 21.600 2025/12/21 19:20:00 1.457 21.800 2025/12/21 19:15:00 1.455 21.700 2025/12/21 19:10:00 1.459 21.900 2025/12/21 19:05:00 1.458 21.900 2025/12/21 19:00:00 1.462 22.000 2025/12/21 18:55:00 1.460 21.900 2025/12/21 18:50:00 1.456 21.800 2025/12/21 18:45:00 1.457 21.800 2025/12/21 18:40:00 1.456 21.800 2025/12/21 18:35:00 1.460 21.900 2025/12/21 18:30:00 1.461 22.000 2025/12/21 18:25:00 1.458 21.900 2025/12/21 18:20:00 1.463 22.100 2025/12/21 18:15:00 1.464 22.100 2025/12/21 18:10:00 1.463 22.100 2025/12/21 18:05:00 1.464 22.100 2025/12/21 18:00:00 1.459 21.900 2025/12/21 17:55:00 1.458 21.900 2025/12/21 17:50:00 1.463 22.100 2025/12/21 17:45:00 1.457 21.800 2025/12/21 17:40:00 1.467 22.300 2025/12/21 17:35:00 1.462 22.000 2025/12/21 17:30:00 1.463 22.100 2025/12/21 17:25:00 1.466 22.200 2025/12/21 17:20:00 1.466 22.200 2025/12/21 17:15:00 1.465 22.200 2025/12/21 17:10:00 1.470 22.400 2025/12/21 17:05:00 1.465 22.200 2025/12/21 17:00:00 1.466 22.200 2025/12/21 16:55:00 1.465 22.200 2025/12/21 16:50:00 1.465 22.200 2025/12/21 16:45:00 1.464 22.100 2025/12/21 16:40:00 1.469 22.400 2025/12/21 16:35:00 1.463 22.100 2025/12/21 16:30:00 1.468 22.300 2025/12/21 16:25:00 1.471 22.500 2025/12/21 16:20:00 1.470 22.400 2025/12/21 16:15:00 1.470 22.400 2025/12/21 16:10:00 1.471 22.500 2025/12/21 16:05:00 1.474 22.600 2025/12/21 16:00:00 1.471 22.500 2025/12/21 15:55:00 1.467 22.300 2025/12/21 15:50:00 1.469 22.400 2025/12/21 15:45:00 1.473 22.600 2025/12/21 15:40:00 1.474 22.600 2025/12/21 15:35:00 1.475 22.700 2025/12/21 15:30:00 1.472 22.500 2025/12/21 15:25:00 1.472 22.500 2025/12/21 15:20:00 1.471 22.500 2025/12/21 15:15:00 1.468 22.300 2025/12/21 15:10:00 1.474 22.600 2025/12/21 15:05:00 1.472 22.500 2025/12/21 15:00:00 1.474 22.600 2025/12/21 14:55:00 1.472 22.500 2025/12/21 14:50:00 1.476 22.700 2025/12/21 14:45:00 1.478 22.800 2025/12/21 14:40:00 1.472 22.500 2025/12/21 14:35:00 1.472 22.500 2025/12/21 14:30:00 1.473 22.600 2025/12/21 14:25:00 1.476 22.700 2025/12/21 14:20:00 1.478 22.800 2025/12/21 14:15:00 1.478 22.800 2025/12/21 14:10:00 1.476 22.700 2025/12/21 14:05:00 1.471 22.500 2025/12/21 14:00:00 1.480 22.900 2025/12/21 13:55:00 1.477 22.800 2025/12/21 13:50:00 1.479 22.900 2025/12/21 13:45:00 1.480 22.900 2025/12/21 13:40:00 1.479 22.900 2025/12/21 13:35:00 1.481 23.000 2025/12/21 13:30:00 1.479 22.900 2025/12/21 13:25:00 1.483 23.100 2025/12/21 13:20:00 1.481 23.000 2025/12/21 13:15:00 1.479 22.900 2025/12/21 13:10:00 1.479 22.900 2025/12/21 13:05:00 1.485 23.200 2025/12/21 13:00:00 1.480 22.900 2025/12/21 12:55:00 1.484 23.100 2025/12/21 12:50:00 1.484 23.100 2025/12/21 12:45:00 1.486 23.200 2025/12/21 12:40:00 1.487 23.300 2025/12/21 12:35:00 1.481 23.000 2025/12/21 12:30:00 1.483 23.100 2025/12/21 12:25:00 1.486 23.200 2025/12/21 12:20:00 1.484 23.100 2025/12/21 12:15:00 1.484 23.100 2025/12/21 12:10:00 1.491 23.500 2025/12/21 12:05:00 1.490 23.400 2025/12/21 12:00:00 1.490 23.400 2025/12/21 11:55:00 1.485 23.200 2025/12/21 11:50:00 1.494 23.600 2025/12/21 11:45:00 1.489 23.400 2025/12/21 11:40:00 1.486 23.200 2025/12/21 11:35:00 1.492 23.500 2025/12/21 11:30:00 1.491 23.500 2025/12/21 11:25:00 1.490 23.400 2025/12/21 11:20:00 1.490 23.400 2025/12/21 11:15:00 1.493 23.600 2025/12/21 11:10:00 1.489 23.400 2025/12/21 11:05:00 1.492 23.500 2025/12/21 11:00:00 1.490 23.400 2025/12/21 10:55:00 1.488 23.300 2025/12/21 10:50:00 1.492 23.500 2025/12/21 10:45:00 1.497 23.800 2025/12/21 10:40:00 1.491 23.500 2025/12/21 10:35:00 1.497 23.800 2025/12/21 10:30:00 1.492 23.500 2025/12/21 10:25:00 1.493 23.600 2025/12/21 10:20:00 1.495 23.700 2025/12/21 10:15:00 1.498 23.800 2025/12/21 10:10:00 1.494 23.600 2025/12/21 10:05:00 1.501 24.000 2025/12/21 10:00:00 1.496 23.700 2025/12/21 09:55:00 1.494 23.600 2025/12/21 09:50:00 1.500 23.900 2025/12/21 09:45:00 1.499 23.900 2025/12/21 09:40:00 1.498 23.800 2025/12/21 09:35:00 1.498 23.800 2025/12/21 09:30:00 1.497 23.800 2025/12/21 09:25:00 1.498 23.800 2025/12/21 09:20:00 1.499 23.900 2025/12/21 09:15:00 1.500 23.900 2025/12/21 09:10:00 1.499 23.900 2025/12/21 09:05:00 1.494 23.600 2025/12/21 09:00:00 1.498 23.800 2025/12/21 08:55:00 1.497 23.800 2025/12/21 08:50:00 1.502 24.000 2025/12/21 08:45:00 1.499 23.900 2025/12/21 08:40:00 1.499 23.900 2025/12/21 08:35:00 1.506 24.200 2025/12/21 08:30:00 1.501 24.000 2025/12/21 08:25:00 1.504 24.100 2025/12/21 08:20:00 1.500 23.900 2025/12/21 08:15:00 1.502 24.000 2025/12/21 08:10:00 1.502 24.000 2025/12/21 08:05:00 1.506 24.200 2025/12/21 08:00:00 1.502 24.000 2025/12/21 07:55:00 1.508 24.300 2025/12/21 07:50:00 1.508 24.300 2025/12/21 07:45:00 1.509 24.400 2025/12/21 07:40:00 1.506 24.200 2025/12/21 07:35:00 1.507 24.300 2025/12/21 07:30:00 1.505 24.200 2025/12/21 07:25:00 1.510 24.400 2025/12/21 07:20:00 1.512 24.500 2025/12/21 07:15:00 1.508 24.300 2025/12/21 07:10:00 1.514 24.600 2025/12/21 07:05:00 1.509 24.400 2025/12/21 07:00:00 1.507 24.300 2025/12/21 06:55:00 1.515 24.700 2025/12/21 06:50:00 1.514 24.600 2025/12/21 06:45:00 1.510 24.400 2025/12/21 06:40:00 1.509 24.400 2025/12/21 06:35:00 1.511 24.500 2025/12/21 06:30:00 1.512 24.500 2025/12/21 06:25:00 1.514 24.600 2025/12/21 06:20:00 1.519 24.900 2025/12/21 06:15:00 1.513 24.600 2025/12/21 06:10:00 1.515 24.700 2025/12/21 06:05:00 1.514 24.600 2025/12/21 06:00:00 1.514 24.600 2025/12/21 05:55:00 1.514 24.600 2025/12/21 05:50:00 1.514 24.600 2025/12/21 05:45:00 1.514 24.600 2025/12/21 05:40:00 1.513 24.600 2025/12/21 05:35:00 1.519 24.900 2025/12/21 05:30:00 1.518 24.900 2025/12/21 05:25:00 1.519 24.900 2025/12/21 05:20:00 1.516 24.700 2025/12/21 05:15:00 1.520 25.000 2025/12/21 05:10:00 1.526 25.300 2025/12/21 05:05:00 1.520 25.000 2025/12/21 05:00:00 1.522 25.100 2025/12/21 04:55:00 1.519 24.900 2025/12/21 04:50:00 1.516 24.700 2025/12/21 04:45:00 1.521 25.000 2025/12/21 04:40:00 1.522 25.100 2025/12/21 04:35:00 1.524 25.200 2025/12/21 04:30:00 1.523 25.100 2025/12/21 04:25:00 1.523 25.100 2025/12/21 04:20:00 1.519 24.900 2025/12/21 04:15:00 1.526 25.300 2025/12/21 04:10:00 1.524 25.200 2025/12/21 04:05:00 1.521 25.000 2025/12/21 04:00:00 1.523 25.100 2025/12/21 03:55:00 1.529 25.400 2025/12/21 03:50:00 1.526 25.300 2025/12/21 03:45:00 1.524 25.200 2025/12/21 03:40:00 1.523 25.100 2025/12/21 03:35:00 1.527 25.300 2025/12/21 03:30:00 1.527 25.300 2025/12/21 03:25:00 1.526 25.300 2025/12/21 03:20:00 1.523 25.100 2025/12/21 03:15:00 1.526 25.300 2025/12/21 03:10:00 1.527 25.300 2025/12/21 03:05:00 1.532 25.600 2025/12/21 03:00:00 1.526 25.300 2025/12/21 02:55:00 1.533 25.600 2025/12/21 02:50:00 1.533 25.600 2025/12/21 02:45:00 1.526 25.300 2025/12/21 02:40:00 1.535 25.700 2025/12/21 02:35:00 1.528 25.400 2025/12/21 02:30:00 1.534 25.700 2025/12/21 02:25:00 1.529 25.400 2025/12/21 02:20:00 1.537 25.800 2025/12/21 02:15:00 1.532 25.600 2025/12/21 02:10:00 1.530 25.500 2025/12/21 02:05:00 1.536 25.800 2025/12/21 02:00:00 1.530 25.500 2025/12/21 01:55:00 1.532 25.600 2025/12/21 01:50:00 1.535 25.700 2025/12/21 01:45:00 1.533 25.600 2025/12/21 01:40:00 1.534 25.700 2025/12/21 01:35:00 1.533 25.600 2025/12/21 01:30:00 1.533 25.600 2025/12/21 01:25:00 1.533 25.600 2025/12/21 01:20:00 1.544 26.200 2025/12/21 01:15:00 1.539 25.900 2025/12/21 01:10:00 1.539 25.900 2025/12/21 01:05:00 1.535 25.700 2025/12/21 01:00:00 1.540 26.000 2025/12/21 00:55:00 1.538 25.900 2025/12/21 00:50:00 1.538 25.900 2025/12/21 00:45:00 1.544 26.200 2025/12/21 00:40:00 1.540 26.000 2025/12/21 00:35:00 1.542 26.100 2025/12/21 00:30:00 1.539 25.900 2025/12/21 00:25:00 1.540 26.000 2025/12/21 00:20:00 1.539 25.900 2025/12/21 00:15:00 1.543 26.200 2025/12/21 00:10:00 1.544 26.200 2025/12/21 00:05:00 1.546 26.300 2025/12/21 00:00:00 1.541 26.100