**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace R nr Taylor 2 - operated by: ECCC Water Survey of Canada (07FDX02) (ptr2)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/09/09 07:05:00         2.984            1430.000        
2026/09/09 07:00:00         2.985            1430.000        
2026/09/09 06:55:00         2.986            1430.000        
2026/09/09 06:50:00         2.987            1430.000        
2026/09/09 06:45:00         2.988            1430.000        
2026/09/09 06:40:00         2.989            1430.000        
2026/09/09 06:35:00         2.990            1430.000        
2026/09/09 06:30:00         2.991            1440.000        
2026/09/09 06:25:00         2.992            1440.000        
2026/09/09 06:20:00         2.993            1440.000        
2026/09/09 06:15:00         2.994            1440.000        
2026/09/09 06:10:00         2.995            1440.000        
2026/09/09 06:05:00         2.996            1440.000        
2026/09/09 06:00:00         2.998            1440.000        
2026/09/09 05:55:00         2.999            1440.000        
2026/09/09 05:50:00         3.000            1450.000        
2026/09/09 05:45:00         3.001            1450.000        
2026/09/09 05:40:00         3.002            1450.000        
2026/09/09 05:35:00         3.003            1450.000        
2026/09/09 05:30:00         3.004            1450.000        
2026/09/09 05:25:00         3.005            1450.000        
2026/09/09 05:20:00         3.005            1450.000        
2026/09/09 05:15:00         3.006            1450.000        
2026/09/09 05:10:00         3.006            1450.000        
2026/09/09 05:05:00         3.007            1450.000        
2026/09/09 05:00:00         3.008            1450.000        
2026/09/09 04:55:00         3.008            1450.000        
2026/09/09 04:50:00         3.009            1450.000        
2026/09/09 04:45:00         3.010            1460.000        
2026/09/09 04:40:00         3.011            1460.000        
2026/09/09 04:35:00         3.012            1460.000        
2026/09/09 04:30:00         3.013            1460.000        
2026/09/09 04:25:00         3.013            1460.000        
2026/09/09 04:20:00         3.014            1460.000        
2026/09/09 04:15:00         3.014            1460.000        
2026/09/09 04:10:00         3.015            1460.000        
2026/09/09 04:05:00         3.016            1460.000        
2026/09/09 04:00:00         3.016            1460.000        
2026/09/09 03:55:00         3.017            1460.000        
2026/09/09 03:50:00         3.017            1460.000        
2026/09/09 03:45:00         3.017            1460.000        
2026/09/09 03:40:00         3.017            1460.000        
2026/09/09 03:35:00         3.017            1460.000        
2026/09/09 03:30:00         3.016            1460.000        
2026/09/09 03:25:00         3.016            1460.000        
2026/09/09 03:20:00         3.016            1460.000        
2026/09/09 03:15:00         3.016            1460.000        
2026/09/09 03:10:00         3.016            1460.000        
2026/09/09 03:05:00         3.014            1460.000        
2026/09/09 03:00:00         3.013            1460.000        
2026/09/09 02:55:00         3.012            1460.000        
2026/09/09 02:50:00         3.010            1460.000        
2026/09/09 02:45:00         3.009            1450.000        
2026/09/09 02:40:00         3.007            1450.000        
2026/09/09 02:35:00         3.005            1450.000        
2026/09/09 02:30:00         3.003            1450.000        
2026/09/09 02:25:00         3.000            1450.000        
2026/09/09 02:20:00         2.996            1440.000        
2026/09/09 02:15:00         2.992            1440.000        
2026/09/09 02:10:00         2.989            1430.000        
2026/09/09 02:05:00         2.985            1430.000        
2026/09/09 02:00:00         2.981            1430.000        
2026/09/09 01:55:00         2.977            1420.000        
2026/09/09 01:50:00         2.973            1420.000        
2026/09/09 01:45:00         2.968            1410.000        
2026/09/09 01:40:00         2.964            1410.000        
2026/09/09 01:35:00         2.960            1400.000        
2026/09/09 01:30:00         2.955            1400.000        
2026/09/09 01:25:00         2.950            1390.000        
2026/09/09 01:20:00         2.946            1390.000        
2026/09/09 01:15:00         2.941            1380.000        
2026/09/09 01:10:00         2.937            1380.000        
2026/09/09 01:05:00         2.931            1370.000        
2026/09/09 01:00:00         2.927            1370.000        
2026/09/09 00:55:00         2.922            1370.000        
2026/09/09 00:50:00         2.916            1360.000        
2026/09/09 00:45:00         2.912            1360.000        
2026/09/09 00:40:00         2.907            1350.000        
2026/09/09 00:35:00         2.901            1340.000        
2026/09/09 00:30:00         2.896            1340.000        
2026/09/09 00:25:00         2.890            1330.000        
2026/09/09 00:20:00         2.885            1330.000        
2026/09/09 00:15:00         2.880            1320.000        
2026/09/09 00:10:00         2.874            1320.000        
2026/09/09 00:05:00         2.869            1310.000        
2026/09/09 00:00:00         2.861            1300.000        
2026/09/08 23:55:00         2.856            1300.000        
2026/09/08 23:50:00         2.852            1300.000        
2026/09/08 23:45:00         2.848            1290.000        
2026/09/08 23:40:00         2.842            1290.000        
2026/09/08 23:35:00         2.837            1280.000        
2026/09/08 23:30:00         2.833            1280.000        
2026/09/08 23:25:00         2.828            1270.000        
2026/09/08 23:20:00         2.823            1270.000        
2026/09/08 23:15:00         2.818            1260.000        
2026/09/08 23:10:00         2.814            1260.000        
2026/09/08 23:05:00         2.811            1250.000        
2026/09/08 23:00:00         2.808            1250.000        
2026/09/08 22:55:00         2.805            1250.000        
2026/09/08 22:50:00         2.802            1240.000        
2026/09/08 22:45:00         2.800            1240.000        
2026/09/08 22:40:00         2.799            1240.000        
2026/09/08 22:35:00         2.797            1240.000        
2026/09/08 22:30:00         2.796            1240.000        
2026/09/08 22:25:00         2.796            1240.000        
2026/09/08 22:20:00         2.796            1240.000        
2026/09/08 22:15:00         2.796            1240.000        
2026/09/08 22:10:00         2.797            1240.000        
2026/09/08 22:05:00         2.797            1240.000        
2026/09/08 22:00:00         2.797            1240.000        
2026/09/08 21:55:00         2.798            1240.000        
2026/09/08 21:50:00         2.799            1240.000        
2026/09/08 21:45:00         2.800            1240.000        
2026/09/08 21:40:00         2.801            1240.000        
2026/09/08 21:35:00         2.803            1250.000        
2026/09/08 21:30:00         2.804            1250.000        
2026/09/08 21:25:00         2.805            1250.000        
2026/09/08 21:20:00         2.806            1250.000        
2026/09/08 21:15:00         2.808            1250.000        
2026/09/08 21:10:00         2.811            1250.000        
2026/09/08 21:05:00         2.812            1260.000        
2026/09/08 21:00:00         2.813            1260.000        
2026/09/08 20:55:00         2.816            1260.000        
2026/09/08 20:50:00         2.818            1260.000        
2026/09/08 20:45:00         2.821            1260.000        
2026/09/08 20:40:00         2.823            1270.000        
2026/09/08 20:35:00         2.826            1270.000        
2026/09/08 20:30:00         2.828            1270.000        
2026/09/08 20:25:00         2.830            1270.000        
2026/09/08 20:20:00         2.834            1280.000        
2026/09/08 20:15:00         2.837            1280.000        
2026/09/08 20:10:00         2.841            1280.000        
2026/09/08 20:05:00         2.843            1290.000        
2026/09/08 20:00:00         2.846            1290.000        
2026/09/08 19:55:00         2.849            1290.000        
2026/09/08 19:50:00         2.853            1300.000        
2026/09/08 19:45:00         2.856            1300.000        
2026/09/08 19:40:00         2.859            1300.000        
2026/09/08 19:35:00         2.863            1310.000        
2026/09/08 19:30:00         2.867            1310.000        
2026/09/08 19:25:00         2.871            1310.000        
2026/09/08 19:20:00         2.875            1320.000        
2026/09/08 19:15:00         2.879            1320.000        
2026/09/08 19:10:00         2.885            1330.000        
2026/09/08 19:05:00         2.889            1330.000        
2026/09/08 19:00:00         2.894            1340.000        
2026/09/08 18:55:00         2.898            1340.000        
2026/09/08 18:50:00         2.904            1350.000        
2026/09/08 18:45:00         2.910            1350.000        
2026/09/08 18:40:00         2.916            1360.000        
2026/09/08 18:35:00         2.920            1360.000        
2026/09/08 18:30:00         2.927            1370.000        
2026/09/08 18:25:00         2.933            1380.000        
2026/09/08 18:20:00         2.939            1380.000        
2026/09/08 18:15:00         2.946            1390.000        
2026/09/08 18:10:00         2.951            1390.000        
2026/09/08 18:05:00         2.958            1400.000        
2026/09/08 18:00:00         2.964            1410.000        
2026/09/08 17:55:00         2.970            1410.000        
2026/09/08 17:50:00         2.977            1420.000        
2026/09/08 17:45:00         2.984            1430.000        
2026/09/08 17:40:00         2.991            1440.000        
2026/09/08 17:35:00         2.997            1440.000        
2026/09/08 17:30:00         3.005            1450.000        
2026/09/08 17:25:00         3.011            1460.000        
2026/09/08 17:20:00         3.019            1470.000        
2026/09/08 17:15:00         3.026            1470.000        
2026/09/08 17:10:00         3.035            1480.000        
2026/09/08 17:05:00         3.042            1490.000        
2026/09/08 17:00:00         3.050            1500.000        
2026/09/08 16:55:00         3.058            1510.000        
2026/09/08 16:50:00         3.067            1520.000        
2026/09/08 16:45:00         3.076            1530.000        
2026/09/08 16:40:00         3.084            1530.000        
2026/09/08 16:35:00         3.092            1540.000        
2026/09/08 16:30:00         3.100            1550.000        
2026/09/08 16:25:00         3.109            1560.000        
2026/09/08 16:20:00         3.116            1570.000        
2026/09/08 16:15:00         3.126            1580.000        
2026/09/08 16:10:00         3.134            1590.000        
2026/09/08 16:05:00         3.143            1600.000        
2026/09/08 16:00:00         3.152            1610.000        
2026/09/08 15:55:00         3.162            1620.000        
2026/09/08 15:50:00         3.171            1630.000        
2026/09/08 15:45:00         3.179            1640.000        
2026/09/08 15:40:00         3.188            1650.000        
2026/09/08 15:35:00         3.198            1660.000        
2026/09/08 15:30:00         3.206            1670.000        
2026/09/08 15:25:00         3.216            1680.000        
2026/09/08 15:20:00         3.226            1690.000        
2026/09/08 15:15:00         3.234            1700.000        
2026/09/08 15:10:00         3.243            1710.000        
2026/09/08 15:05:00         3.251            1720.000        
2026/09/08 15:00:00         3.260            1730.000        
2026/09/08 14:55:00         3.268            1740.000        
2026/09/08 14:50:00         3.276            1750.000        
2026/09/08 14:45:00         3.285            1760.000        
2026/09/08 14:40:00         3.291            1770.000        
2026/09/08 14:35:00         3.296            1770.000        
2026/09/08 14:30:00         3.302            1780.000        
2026/09/08 14:25:00         3.309            1790.000        
2026/09/08 14:20:00         3.318            1800.000        
2026/09/08 14:15:00         3.327            1810.000        
2026/09/08 14:10:00         3.333            1810.000        
2026/09/08 14:05:00         3.337            1820.000        
2026/09/08 14:00:00         3.342            1820.000        
2026/09/08 13:55:00         3.347            1830.000        
2026/09/08 13:50:00         3.352            1840.000        
2026/09/08 13:45:00         3.355            1840.000        
2026/09/08 13:40:00         3.359            1840.000        
2026/09/08 13:35:00         3.363            1850.000        
2026/09/08 13:30:00         3.367            1850.000        
2026/09/08 13:25:00         3.371            1860.000        
2026/09/08 13:20:00         3.374            1860.000        
2026/09/08 13:15:00         3.377            1870.000        
2026/09/08 13:10:00         3.380            1870.000        
2026/09/08 13:05:00         3.382            1870.000        
2026/09/08 13:00:00         3.384            1870.000        
2026/09/08 12:55:00         3.386            1880.000        
2026/09/08 12:50:00         3.387            1880.000        
2026/09/08 12:45:00         3.387            1880.000        
2026/09/08 12:40:00         3.387            1880.000        
2026/09/08 12:35:00         3.387            1880.000        
2026/09/08 12:30:00         3.387            1880.000        
2026/09/08 12:25:00         3.387            1880.000        
2026/09/08 12:20:00         3.387            1880.000        
2026/09/08 12:15:00         3.387            1880.000        
2026/09/08 12:10:00         3.387            1880.000        
2026/09/08 12:05:00         3.387            1880.000        
2026/09/08 12:00:00         3.387            1880.000        
2026/09/08 11:55:00         3.387            1880.000        
2026/09/08 11:50:00         3.387            1880.000        
2026/09/08 11:45:00         3.387            1880.000        
2026/09/08 11:40:00         3.387            1880.000        
2026/09/08 11:35:00         3.387            1880.000        
2026/09/08 11:30:00         3.387            1880.000        
2026/09/08 11:25:00         3.387            1880.000        
2026/09/08 11:20:00         3.387            1880.000        
2026/09/08 11:15:00         3.387            1880.000        
2026/09/08 11:10:00         3.386            1880.000        
2026/09/08 11:05:00         3.386            1880.000        
2026/09/08 11:00:00         3.386            1880.000        
2026/09/08 10:55:00         3.386            1880.000        
2026/09/08 10:50:00         3.386            1880.000        
2026/09/08 10:45:00         3.386            1880.000        
2026/09/08 10:40:00         3.386            1880.000        
2026/09/08 10:35:00         3.386            1880.000        
2026/09/08 10:30:00         3.386            1880.000        
2026/09/08 10:25:00         3.386            1880.000        
2026/09/08 10:20:00         3.386            1880.000        
2026/09/08 10:15:00         3.386            1880.000        
2026/09/08 10:10:00         3.386            1880.000        
2026/09/08 10:05:00         3.386            1880.000        
2026/09/08 10:00:00         3.386            1880.000        
2026/09/08 09:55:00         3.386            1880.000        
2026/09/08 09:50:00         3.386            1880.000        
2026/09/08 09:45:00         3.386            1880.000        
2026/09/08 09:40:00         3.386            1880.000        
2026/09/08 09:35:00         3.386            1880.000        
2026/09/08 09:30:00         3.386            1880.000        
2026/09/08 09:25:00         3.386            1880.000        
2026/09/08 09:20:00         3.386            1880.000        
2026/09/08 09:15:00         3.386            1880.000        
2026/09/08 09:10:00         3.386            1880.000        
2026/09/08 09:05:00         3.386            1880.000        
2026/09/08 09:00:00         3.386            1880.000        
2026/09/08 08:55:00         3.386            1880.000        
2026/09/08 08:50:00         3.386            1880.000        
2026/09/08 08:45:00         3.386            1880.000        
2026/09/08 08:40:00         3.386            1880.000        
2026/09/08 08:35:00         3.386            1880.000        
2026/09/08 08:30:00         3.386            1880.000        
2026/09/08 08:25:00         3.386            1880.000        
2026/09/08 08:20:00         3.386            1880.000        
2026/09/08 08:15:00         3.386            1880.000        
2026/09/08 08:10:00         3.386            1880.000        
2026/09/08 08:05:00         3.386            1880.000        
2026/09/08 08:00:00         3.386            1880.000        
2026/09/08 07:55:00         3.386            1880.000        
2026/09/08 07:50:00         3.386            1880.000        
2026/09/08 07:45:00         3.386            1880.000        
2026/09/08 07:40:00         3.386            1880.000        
2026/09/08 07:35:00         3.386            1880.000        
2026/09/08 07:30:00         3.386            1880.000        
2026/09/08 07:25:00         3.386            1880.000        
2026/09/08 07:20:00         3.386            1880.000        
2026/09/08 07:15:00         3.386            1880.000        
2026/09/08 07:10:00         3.385            1880.000        
2026/09/08 07:05:00         3.385            1880.000        
2026/09/08 07:00:00         3.385            1880.000        
2026/09/08 06:55:00         3.385            1880.000        
2026/09/08 06:50:00         3.385            1880.000        
2026/09/08 06:45:00         3.385            1880.000        
2026/09/08 06:40:00         3.385            1880.000        
2026/09/08 06:35:00         3.385            1880.000        
2026/09/08 06:30:00         3.385            1880.000        
2026/09/08 06:25:00         3.385            1880.000        
2026/09/08 06:20:00         3.385            1880.000        
2026/09/08 06:15:00         3.384            1870.000        
2026/09/08 06:10:00         3.384            1870.000        
2026/09/08 06:05:00         3.384            1870.000        
2026/09/08 06:00:00         3.384            1870.000        
2026/09/08 05:55:00         3.384            1870.000        
2026/09/08 05:50:00         3.384            1870.000        
2026/09/08 05:45:00         3.384            1870.000        
2026/09/08 05:40:00         3.383            1870.000        
2026/09/08 05:35:00         3.383            1870.000        
2026/09/08 05:30:00         3.383            1870.000        
2026/09/08 05:25:00         3.383            1870.000        
2026/09/08 05:20:00         3.383            1870.000        
2026/09/08 05:15:00         3.383            1870.000        
2026/09/08 05:10:00         3.383            1870.000        
2026/09/08 05:05:00         3.383            1870.000        
2026/09/08 05:00:00         3.383            1870.000        
2026/09/08 04:55:00         3.382            1870.000        
2026/09/08 04:50:00         3.382            1870.000        
2026/09/08 04:45:00         3.382            1870.000        
2026/09/08 04:40:00         3.382            1870.000        
2026/09/08 04:35:00         3.382            1870.000        
2026/09/08 04:30:00         3.382            1870.000        
2026/09/08 04:25:00         3.382            1870.000        
2026/09/08 04:20:00         3.382            1870.000        
2026/09/08 04:15:00         3.382            1870.000        
2026/09/08 04:10:00         3.382            1870.000        
2026/09/08 04:05:00         3.382            1870.000        
2026/09/08 04:00:00         3.382            1870.000        
2026/09/08 03:55:00         3.382            1870.000        
2026/09/08 03:50:00         3.382            1870.000        
2026/09/08 03:45:00         3.382            1870.000        
2026/09/08 03:40:00         3.382            1870.000        
2026/09/08 03:35:00         3.382            1870.000        
2026/09/08 03:30:00         3.382            1870.000        
2026/09/08 03:25:00         3.382            1870.000        
2026/09/08 03:20:00         3.382            1870.000        
2026/09/08 03:15:00         3.382            1870.000        
2026/09/08 03:10:00         3.382            1870.000        
2026/09/08 03:05:00         3.381            1870.000        
2026/09/08 03:00:00         3.381            1870.000        
2026/09/08 02:55:00         3.381            1870.000        
2026/09/08 02:50:00         3.381            1870.000        
2026/09/08 02:45:00         3.381            1870.000        
2026/09/08 02:40:00         3.381            1870.000        
2026/09/08 02:35:00         3.381            1870.000        
2026/09/08 02:30:00         3.381            1870.000        
2026/09/08 02:25:00         3.380            1870.000        
2026/09/08 02:20:00         3.380            1870.000        
2026/09/08 02:15:00         3.380            1870.000        
2026/09/08 02:10:00         3.380            1870.000        
2026/09/08 02:05:00         3.380            1870.000        
2026/09/08 02:00:00         3.380            1870.000        
2026/09/08 01:55:00         3.379            1870.000        
2026/09/08 01:50:00         3.379            1870.000        
2026/09/08 01:45:00         3.379            1870.000        
2026/09/08 01:40:00         3.378            1870.000        
2026/09/08 01:35:00         3.378            1870.000        
2026/09/08 01:30:00         3.377            1870.000        
2026/09/08 01:25:00         3.377            1870.000        
2026/09/08 01:20:00         3.377            1870.000        
2026/09/08 01:15:00         3.376            1860.000        
2026/09/08 01:10:00         3.375            1860.000        
2026/09/08 01:05:00         3.375            1860.000        
2026/09/08 01:00:00         3.375            1860.000        
2026/09/08 00:55:00         3.374            1860.000        
2026/09/08 00:50:00         3.373            1860.000        
2026/09/08 00:45:00         3.373            1860.000        
2026/09/08 00:40:00         3.372            1860.000        
2026/09/08 00:35:00         3.370            1860.000        
2026/09/08 00:30:00         3.369            1860.000        
2026/09/08 00:25:00         3.368            1860.000        
2026/09/08 00:20:00         3.367            1850.000        
2026/09/08 00:15:00         3.367            1850.000        
2026/09/08 00:10:00         3.365            1850.000        
2026/09/08 00:05:00         3.363            1850.000        
2026/09/08 00:00:00         3.362            1850.000        
2026/09/07 23:55:00         3.360            1850.000        
2026/09/07 23:50:00         3.358            1840.000        
2026/09/07 23:45:00         3.357            1840.000        
2026/09/07 23:40:00         3.355            1840.000        
2026/09/07 23:35:00         3.353            1840.000        
2026/09/07 23:30:00         3.352            1840.000        
2026/09/07 23:25:00         3.350            1830.000        
2026/09/07 23:20:00         3.347            1830.000        
2026/09/07 23:15:00         3.345            1830.000        
2026/09/07 23:10:00         3.342            1820.000        
2026/09/07 23:05:00         3.340            1820.000        
2026/09/07 23:00:00         3.337            1820.000        
2026/09/07 22:55:00         3.336            1820.000        
2026/09/07 22:50:00         3.332            1810.000        
2026/09/07 22:45:00         3.327            1810.000        
2026/09/07 22:40:00         3.323            1800.000        
2026/09/07 22:35:00         3.320            1800.000        
2026/09/07 22:30:00         3.316            1790.000        
2026/09/07 22:25:00         3.312            1790.000        
2026/09/07 22:20:00         3.308            1780.000        
2026/09/07 22:15:00         3.305            1780.000        
2026/09/07 22:10:00         3.301            1780.000        
2026/09/07 22:05:00         3.297            1770.000        
2026/09/07 22:00:00         3.293            1770.000        
2026/09/07 21:55:00         3.290            1760.000        
2026/09/07 21:50:00         3.287            1760.000        
2026/09/07 21:45:00         3.283            1760.000        
2026/09/07 21:40:00         3.277            1750.000        
2026/09/07 21:35:00         3.273            1740.000        
2026/09/07 21:30:00         3.268            1740.000        
2026/09/07 21:25:00         3.263            1730.000        
2026/09/07 21:20:00         3.258            1730.000        
2026/09/07 21:15:00         3.253            1720.000        
2026/09/07 21:10:00         3.247            1710.000        
2026/09/07 21:05:00         3.240            1710.000        
2026/09/07 21:00:00         3.234            1700.000        
2026/09/07 20:55:00         3.229            1690.000        
2026/09/07 20:50:00         3.224            1690.000        
2026/09/07 20:45:00         3.218            1680.000        
2026/09/07 20:40:00         3.213            1680.000        
2026/09/07 20:35:00         3.206            1670.000        
2026/09/07 20:30:00         3.201            1660.000        
2026/09/07 20:25:00         3.195            1660.000        
2026/09/07 20:20:00         3.188            1650.000        
2026/09/07 20:15:00         3.183            1640.000        
2026/09/07 20:10:00         3.176            1630.000        
2026/09/07 20:05:00         3.171            1630.000        
2026/09/07 20:00:00         3.165            1620.000        
2026/09/07 19:55:00         3.159            1620.000        
2026/09/07 19:50:00         3.154            1610.000        
2026/09/07 19:45:00         3.148            1600.000        
2026/09/07 19:40:00         3.142            1600.000        
2026/09/07 19:35:00         3.138            1590.000        
2026/09/07 19:30:00         3.132            1590.000        
2026/09/07 19:25:00         3.127            1580.000        
2026/09/07 19:20:00         3.122            1580.000        
2026/09/07 19:15:00         3.117            1570.000        
2026/09/07 19:10:00         3.110            1560.000        
2026/09/07 19:05:00         3.106            1560.000        
2026/09/07 19:00:00         3.102            1550.000        
2026/09/07 18:55:00         3.098            1550.000        
2026/09/07 18:50:00         3.094            1540.000        
2026/09/07 18:45:00         3.091            1540.000        
2026/09/07 18:40:00         3.087            1540.000        
2026/09/07 18:35:00         3.085            1540.000        
2026/09/07 18:30:00         3.083            1530.000        
2026/09/07 18:25:00         3.082            1530.000        
2026/09/07 18:20:00         3.081            1530.000        
2026/09/07 18:15:00         3.079            1530.000        
2026/09/07 18:10:00         3.078            1530.000        
2026/09/07 18:05:00         3.078            1530.000        
2026/09/07 18:00:00         3.078            1530.000        
2026/09/07 17:55:00         3.078            1530.000        
2026/09/07 17:50:00         3.078            1530.000        
2026/09/07 17:45:00         3.078            1530.000        
2026/09/07 17:40:00         3.078            1530.000        
2026/09/07 17:35:00         3.078            1530.000        
2026/09/07 17:30:00         3.078            1530.000        
2026/09/07 17:25:00         3.078            1530.000        
2026/09/07 17:20:00         3.078            1530.000        
2026/09/07 17:15:00         3.078            1530.000        
2026/09/07 17:10:00         3.078            1530.000        
2026/09/07 17:05:00         3.078            1530.000        
2026/09/07 17:00:00         3.078            1530.000        
2026/09/07 16:55:00         3.078            1530.000        
2026/09/07 16:50:00         3.078            1530.000        
2026/09/07 16:45:00         3.078            1530.000        
2026/09/07 16:40:00         3.078            1530.000        
2026/09/07 16:35:00         3.078            1530.000        
2026/09/07 16:30:00         3.078            1530.000        
2026/09/07 16:25:00         3.078            1530.000        
2026/09/07 16:20:00         3.078            1530.000        
2026/09/07 16:15:00         3.078            1530.000        
2026/09/07 16:10:00         3.078            1530.000        
2026/09/07 16:05:00         3.078            1530.000        
2026/09/07 16:00:00         3.078            1530.000        
2026/09/07 15:55:00         3.078            1530.000        
2026/09/07 15:50:00         3.078            1530.000        
2026/09/07 15:45:00         3.078            1530.000        
2026/09/07 15:40:00         3.078            1530.000        
2026/09/07 15:35:00         3.078            1530.000        
2026/09/07 15:30:00         3.078            1530.000        
2026/09/07 15:25:00         3.078            1530.000        
2026/09/07 15:20:00         3.078            1530.000        
2026/09/07 15:15:00         3.078            1530.000        
2026/09/07 15:10:00         3.078            1530.000        
2026/09/07 15:05:00         3.078            1530.000        
2026/09/07 15:00:00         3.078            1530.000        
2026/09/07 14:55:00         3.078            1530.000        
2026/09/07 14:50:00         3.078            1530.000        
2026/09/07 14:45:00         3.078            1530.000        
2026/09/07 14:40:00         3.078            1530.000        
2026/09/07 14:35:00         3.078            1530.000        
2026/09/07 14:30:00         3.078            1530.000        
2026/09/07 14:25:00         3.078            1530.000        
2026/09/07 14:20:00         3.078            1530.000        
2026/09/07 14:15:00         3.078            1530.000        
2026/09/07 14:10:00         3.078            1530.000        
2026/09/07 14:05:00         3.078            1530.000        
2026/09/07 14:00:00         3.078            1530.000        
2026/09/07 13:55:00         3.078            1530.000        
2026/09/07 13:50:00         3.078            1530.000        
2026/09/07 13:45:00         3.078            1530.000        
2026/09/07 13:40:00         3.078            1530.000        
2026/09/07 13:35:00         3.078            1530.000        
2026/09/07 13:30:00         3.078            1530.000        
2026/09/07 13:25:00         3.078            1530.000        
2026/09/07 13:20:00         3.078            1530.000        
2026/09/07 13:15:00         3.078            1530.000        
2026/09/07 13:10:00         3.078            1530.000        
2026/09/07 13:05:00         3.078            1530.000        
2026/09/07 13:00:00         3.078            1530.000        
2026/09/07 12:55:00         3.078            1530.000        
2026/09/07 12:50:00         3.078            1530.000        
2026/09/07 12:45:00         3.078            1530.000        
2026/09/07 12:40:00         3.078            1530.000        
2026/09/07 12:35:00         3.078            1530.000        
2026/09/07 12:30:00         3.078            1530.000        
2026/09/07 12:25:00         3.078            1530.000        
2026/09/07 12:20:00         3.078            1530.000        
2026/09/07 12:15:00         3.078            1530.000        
2026/09/07 12:10:00         3.078            1530.000        
2026/09/07 12:05:00         3.078            1530.000        
2026/09/07 12:00:00         3.078            1530.000        
2026/09/07 11:55:00         3.078            1530.000        
2026/09/07 11:50:00         3.078            1530.000        
2026/09/07 11:45:00         3.078            1530.000        
2026/09/07 11:40:00         3.078            1530.000        
2026/09/07 11:35:00         3.078            1530.000        
2026/09/07 11:30:00         3.078            1530.000        
2026/09/07 11:25:00         3.078            1530.000        
2026/09/07 11:20:00         3.078            1530.000        
2026/09/07 11:15:00         3.078            1530.000        
2026/09/07 11:10:00         3.078            1530.000        
2026/09/07 11:05:00         3.078            1530.000        
2026/09/07 11:00:00         3.078            1530.000        
2026/09/07 10:55:00         3.078            1530.000        
2026/09/07 10:50:00         3.078            1530.000        
2026/09/07 10:45:00         3.078            1530.000        
2026/09/07 10:40:00         3.078            1530.000        
2026/09/07 10:35:00         3.078            1530.000        
2026/09/07 10:30:00         3.078            1530.000        
2026/09/07 10:25:00         3.078            1530.000        
2026/09/07 10:20:00         3.078            1530.000        
2026/09/07 10:15:00         3.078            1530.000        
2026/09/07 10:10:00         3.079            1530.000        
2026/09/07 10:05:00         3.079            1530.000        
2026/09/07 10:00:00         3.079            1530.000        
2026/09/07 09:55:00         3.079            1530.000        
2026/09/07 09:50:00         3.079            1530.000        
2026/09/07 09:45:00         3.079            1530.000        
2026/09/07 09:40:00         3.079            1530.000        
2026/09/07 09:35:00         3.079            1530.000        
2026/09/07 09:30:00         3.079            1530.000        
2026/09/07 09:25:00         3.079            1530.000        
2026/09/07 09:20:00         3.079            1530.000        
2026/09/07 09:15:00         3.079            1530.000        
2026/09/07 09:10:00         3.079            1530.000        
2026/09/07 09:05:00         3.079            1530.000        
2026/09/07 09:00:00         3.079            1530.000        
2026/09/07 08:55:00         3.079            1530.000        
2026/09/07 08:50:00         3.079            1530.000        
2026/09/07 08:45:00         3.079            1530.000        
2026/09/07 08:40:00         3.079            1530.000        
2026/09/07 08:35:00         3.079            1530.000        
2026/09/07 08:30:00         3.079            1530.000        
2026/09/07 08:25:00         3.079            1530.000        
2026/09/07 08:20:00         3.079            1530.000        
2026/09/07 08:15:00         3.079            1530.000        
2026/09/07 08:10:00         3.079            1530.000        
2026/09/07 08:05:00         3.079            1530.000        
2026/09/07 08:00:00         3.079            1530.000        
2026/09/07 07:55:00         3.079            1530.000        
2026/09/07 07:50:00         3.079            1530.000        
2026/09/07 07:45:00         3.079            1530.000        
2026/09/07 07:40:00         3.079            1530.000        
2026/09/07 07:35:00         3.079            1530.000        
2026/09/07 07:30:00         3.079            1530.000        
2026/09/07 07:25:00         3.079            1530.000        
2026/09/07 07:20:00         3.079            1530.000        
2026/09/07 07:15:00         3.079            1530.000        
2026/09/07 07:10:00         3.079            1530.000        
2026/09/07 07:05:00         3.079            1530.000        
2026/09/07 07:00:00         3.079            1530.000        
2026/09/07 06:55:00         3.079            1530.000        
2026/09/07 06:50:00         3.079            1530.000        
2026/09/07 06:45:00         3.079            1530.000        
2026/09/07 06:40:00         3.079            1530.000        
2026/09/07 06:35:00         3.079            1530.000        
2026/09/07 06:30:00         3.079            1530.000        
2026/09/07 06:25:00         3.079            1530.000        
2026/09/07 06:20:00         3.080            1530.000        
2026/09/07 06:15:00         3.079            1530.000        
2026/09/07 06:10:00         3.079            1530.000        
2026/09/07 06:05:00         3.080            1530.000        
2026/09/07 06:00:00         3.080            1530.000        
2026/09/07 05:55:00         3.080            1530.000        
2026/09/07 05:50:00         3.080            1530.000        
2026/09/07 05:45:00         3.080            1530.000        
2026/09/07 05:40:00         3.080            1530.000        
2026/09/07 05:35:00         3.080            1530.000        
2026/09/07 05:30:00         3.080            1530.000        
2026/09/07 05:25:00         3.080            1530.000        
2026/09/07 05:20:00         3.080            1530.000        
2026/09/07 05:15:00         3.080            1530.000        
2026/09/07 05:10:00         3.080            1530.000        
2026/09/07 05:05:00         3.080            1530.000        
2026/09/07 05:00:00         3.080            1530.000        
2026/09/07 04:55:00         3.080            1530.000        
2026/09/07 04:50:00         3.080            1530.000        
2026/09/07 04:45:00         3.080            1530.000        
2026/09/07 04:40:00         3.081            1530.000        
2026/09/07 04:35:00         3.081            1530.000        
2026/09/07 04:30:00         3.081            1530.000        
2026/09/07 04:25:00         3.081            1530.000        
2026/09/07 04:20:00         3.081            1530.000        
2026/09/07 04:15:00         3.081            1530.000        
2026/09/07 04:10:00         3.081            1530.000        
2026/09/07 04:05:00         3.081            1530.000        
2026/09/07 04:00:00         3.081            1530.000        
2026/09/07 03:55:00         3.081            1530.000        
2026/09/07 03:50:00         3.081            1530.000        
2026/09/07 03:45:00         3.081            1530.000        
2026/09/07 03:40:00         3.082            1530.000        
2026/09/07 03:35:00         3.082            1530.000        
2026/09/07 03:30:00         3.082            1530.000        
2026/09/07 03:25:00         3.082            1530.000        
2026/09/07 03:20:00         3.082            1530.000        
2026/09/07 03:15:00         3.082            1530.000        
2026/09/07 03:10:00         3.082            1530.000        
2026/09/07 03:05:00         3.082            1530.000        
2026/09/07 03:00:00         3.082            1530.000        
2026/09/07 02:55:00         3.082            1530.000        
2026/09/07 02:50:00         3.083            1530.000        
2026/09/07 02:45:00         3.083            1530.000        
2026/09/07 02:40:00         3.083            1530.000        
2026/09/07 02:35:00         3.083            1530.000        
2026/09/07 02:30:00         3.084            1530.000        
2026/09/07 02:25:00         3.084            1530.000        
2026/09/07 02:20:00         3.084            1530.000        
2026/09/07 02:15:00         3.085            1540.000        
2026/09/07 02:10:00         3.085            1540.000        
2026/09/07 02:05:00         3.085            1540.000        
2026/09/07 02:00:00         3.086            1540.000        
2026/09/07 01:55:00         3.086            1540.000        
2026/09/07 01:50:00         3.087            1540.000        
2026/09/07 01:45:00         3.087            1540.000        
2026/09/07 01:40:00         3.087            1540.000        
2026/09/07 01:35:00         3.088            1540.000        
2026/09/07 01:30:00         3.089            1540.000        
2026/09/07 01:25:00         3.089            1540.000        
2026/09/07 01:20:00         3.090            1540.000        
2026/09/07 01:15:00         3.091            1540.000        
2026/09/07 01:10:00         3.091            1540.000        
2026/09/07 01:05:00         3.092            1540.000        
2026/09/07 01:00:00         3.092            1540.000        
2026/09/07 00:55:00         3.093            1540.000        
2026/09/07 00:50:00         3.094            1540.000        
2026/09/07 00:45:00         3.095            1550.000        
2026/09/07 00:40:00         3.095            1550.000        
2026/09/07 00:35:00         3.096            1550.000        
2026/09/07 00:30:00         3.097            1550.000        
2026/09/07 00:25:00         3.097            1550.000        
2026/09/07 00:20:00         3.098            1550.000        
2026/09/07 00:15:00         3.099            1550.000        
2026/09/07 00:10:00         3.100            1550.000        
2026/09/07 00:05:00         3.101            1550.000        
2026/09/07 00:00:00         3.102            1550.000        
2026/09/06 23:55:00         3.103            1550.000        
2026/09/06 23:50:00         3.105            1560.000        
2026/09/06 23:45:00         3.106            1560.000        
2026/09/06 23:40:00         3.108            1560.000        
2026/09/06 23:35:00         3.109            1560.000        
2026/09/06 23:30:00         3.110            1560.000        
2026/09/06 23:25:00         3.111            1560.000        
2026/09/06 23:20:00         3.112            1560.000        
2026/09/06 23:15:00         3.113            1570.000        
2026/09/06 23:10:00         3.115            1570.000        
2026/09/06 23:05:00         3.116            1570.000        
2026/09/06 23:00:00         3.118            1570.000        
2026/09/06 22:55:00         3.119            1570.000        
2026/09/06 22:50:00         3.121            1570.000        
2026/09/06 22:45:00         3.122            1580.000        
2026/09/06 22:40:00         3.124            1580.000        
2026/09/06 22:35:00         3.126            1580.000        
2026/09/06 22:30:00         3.126            1580.000        
2026/09/06 22:25:00         3.128            1580.000        
2026/09/06 22:20:00         3.129            1580.000        
2026/09/06 22:15:00         3.131            1590.000        
2026/09/06 22:10:00         3.132            1590.000        
2026/09/06 22:05:00         3.133            1590.000        
2026/09/06 22:00:00         3.135            1590.000        
2026/09/06 21:55:00         3.136            1590.000        
2026/09/06 21:50:00         3.137            1590.000        
2026/09/06 21:45:00         3.138            1590.000        
2026/09/06 21:40:00         3.138            1590.000        
2026/09/06 21:35:00         3.139            1590.000        
2026/09/06 21:30:00         3.139            1590.000        
2026/09/06 21:25:00         3.139            1590.000        
2026/09/06 21:20:00         3.139            1590.000        
2026/09/06 21:15:00         3.139            1590.000        
2026/09/06 21:10:00         3.139            1590.000        
2026/09/06 21:05:00         3.138            1590.000        
2026/09/06 21:00:00         3.138            1590.000        
2026/09/06 20:55:00         3.137            1590.000        
2026/09/06 20:50:00         3.137            1590.000        
2026/09/06 20:45:00         3.136            1590.000        
2026/09/06 20:40:00         3.135            1590.000        
2026/09/06 20:35:00         3.134            1590.000        
2026/09/06 20:30:00         3.133            1590.000        
2026/09/06 20:25:00         3.132            1590.000        
2026/09/06 20:20:00         3.131            1590.000        
2026/09/06 20:15:00         3.129            1580.000        
2026/09/06 20:10:00         3.128            1580.000        
2026/09/06 20:05:00         3.126            1580.000        
2026/09/06 20:00:00         3.126            1580.000        
2026/09/06 19:55:00         3.124            1580.000        
2026/09/06 19:50:00         3.122            1580.000        
2026/09/06 19:45:00         3.121            1570.000        
2026/09/06 19:40:00         3.119            1570.000        
2026/09/06 19:35:00         3.115            1570.000        
2026/09/06 19:30:00         3.113            1570.000        
2026/09/06 19:25:00         3.111            1560.000        
2026/09/06 19:20:00         3.110            1560.000        
2026/09/06 19:15:00         3.108            1560.000        
2026/09/06 19:10:00         3.106            1560.000        
2026/09/06 19:05:00         3.104            1560.000        
2026/09/06 19:00:00         3.102            1550.000        
2026/09/06 18:55:00         3.100            1550.000        
2026/09/06 18:50:00         3.098            1550.000        
2026/09/06 18:45:00         3.097            1550.000        
2026/09/06 18:40:00         3.095            1550.000        
2026/09/06 18:35:00         3.093            1540.000        
2026/09/06 18:30:00         3.091            1540.000        
2026/09/06 18:25:00         3.089            1540.000        
2026/09/06 18:20:00         3.087            1540.000        
2026/09/06 18:15:00         3.086            1540.000        
2026/09/06 18:10:00         3.084            1530.000        
2026/09/06 18:05:00         3.082            1530.000        
2026/09/06 18:00:00         3.082            1530.000        
2026/09/06 17:55:00         3.080            1530.000        
2026/09/06 17:50:00         3.078            1530.000        
2026/09/06 17:45:00         3.077            1530.000        
2026/09/06 17:40:00         3.076            1530.000        
2026/09/06 17:35:00         3.075            1520.000        
2026/09/06 17:30:00         3.074            1520.000        
2026/09/06 17:25:00         3.073            1520.000        
2026/09/06 17:20:00         3.072            1520.000        
2026/09/06 17:15:00         3.072            1520.000        
2026/09/06 17:10:00         3.071            1520.000        
2026/09/06 17:05:00         3.071            1520.000        
2026/09/06 17:00:00         3.070            1520.000        
2026/09/06 16:55:00         3.070            1520.000        
2026/09/06 16:50:00         3.070            1520.000        
2026/09/06 16:45:00         3.069            1520.000        
2026/09/06 16:40:00         3.069            1520.000        
2026/09/06 16:35:00         3.069            1520.000        
2026/09/06 16:30:00         3.069            1520.000        
2026/09/06 16:25:00         3.068            1520.000        
2026/09/06 16:20:00         3.068            1520.000        
2026/09/06 16:15:00         3.068            1520.000        
2026/09/06 16:10:00         3.067            1520.000        
2026/09/06 16:05:00         3.067            1520.000        
2026/09/06 16:00:00         3.067            1520.000        
2026/09/06 15:55:00         3.067            1520.000        
2026/09/06 15:50:00         3.067            1520.000        
2026/09/06 15:45:00         3.067            1520.000        
2026/09/06 15:40:00         3.067            1520.000        
2026/09/06 15:35:00         3.067            1520.000        
2026/09/06 15:30:00         3.066            1510.000        
2026/09/06 15:25:00         3.066            1510.000        
2026/09/06 15:20:00         3.066            1510.000        
2026/09/06 15:15:00         3.066            1510.000        
2026/09/06 15:10:00         3.066            1510.000        
2026/09/06 15:05:00         3.066            1510.000        
2026/09/06 15:00:00         3.065            1510.000        
2026/09/06 14:55:00         3.065            1510.000        
2026/09/06 14:50:00         3.065            1510.000        
2026/09/06 14:45:00         3.065            1510.000        
2026/09/06 14:40:00         3.065            1510.000        
2026/09/06 14:35:00         3.065            1510.000        
2026/09/06 14:30:00         3.065            1510.000        
2026/09/06 14:25:00         3.065            1510.000        
2026/09/06 14:20:00         3.065            1510.000        
2026/09/06 14:15:00         3.065            1510.000        
2026/09/06 14:10:00         3.065            1510.000        
2026/09/06 14:05:00         3.065            1510.000        
2026/09/06 14:00:00         3.065            1510.000        
2026/09/06 13:55:00         3.065            1510.000        
2026/09/06 13:50:00         3.065            1510.000        
2026/09/06 13:45:00         3.065            1510.000        
2026/09/06 13:40:00         3.065            1510.000        
2026/09/06 13:35:00         3.065            1510.000        
2026/09/06 13:30:00         3.065            1510.000        
2026/09/06 13:25:00         3.065            1510.000        
2026/09/06 13:20:00         3.065            1510.000        
2026/09/06 13:15:00         3.065            1510.000        
2026/09/06 13:10:00         3.065            1510.000        
2026/09/06 13:05:00         3.065            1510.000        
2026/09/06 13:00:00         3.065            1510.000        
2026/09/06 12:55:00         3.065            1510.000        
2026/09/06 12:50:00         3.065            1510.000        
2026/09/06 12:45:00         3.065            1510.000        
2026/09/06 12:40:00         3.065            1510.000        
2026/09/06 12:35:00         3.065            1510.000        
2026/09/06 12:30:00         3.065            1510.000        
2026/09/06 12:25:00         3.065            1510.000        
2026/09/06 12:20:00         3.065            1510.000        
2026/09/06 12:15:00         3.065            1510.000        
2026/09/06 12:10:00         3.065            1510.000        
2026/09/06 12:05:00         3.064            1510.000        
2026/09/06 12:00:00         3.064            1510.000        
2026/09/06 11:55:00         3.064            1510.000        
2026/09/06 11:50:00         3.064            1510.000        
2026/09/06 11:45:00         3.064            1510.000        
2026/09/06 11:40:00         3.064            1510.000        
2026/09/06 11:35:00         3.064            1510.000        
2026/09/06 11:30:00         3.064            1510.000        
2026/09/06 11:25:00         3.064            1510.000        
2026/09/06 11:20:00         3.064            1510.000        
2026/09/06 11:15:00         3.064            1510.000        
2026/09/06 11:10:00         3.064            1510.000        
2026/09/06 11:05:00         3.064            1510.000        
2026/09/06 11:00:00         3.064            1510.000        
2026/09/06 10:55:00         3.064            1510.000        
2026/09/06 10:50:00         3.064            1510.000        
2026/09/06 10:45:00         3.064            1510.000        
2026/09/06 10:40:00         3.064            1510.000        
2026/09/06 10:35:00         3.064            1510.000        
2026/09/06 10:30:00         3.064            1510.000        
2026/09/06 10:25:00         3.064            1510.000        
2026/09/06 10:20:00         3.064            1510.000        
2026/09/06 10:15:00         3.064            1510.000        
2026/09/06 10:10:00         3.064            1510.000        
2026/09/06 10:05:00         3.064            1510.000        
2026/09/06 10:00:00         3.064            1510.000        
2026/09/06 09:55:00         3.064            1510.000        
2026/09/06 09:50:00         3.064            1510.000        
2026/09/06 09:45:00         3.064            1510.000        
2026/09/06 09:40:00         3.064            1510.000        
2026/09/06 09:35:00         3.064            1510.000        
2026/09/06 09:30:00         3.064            1510.000        
2026/09/06 09:25:00         3.064            1510.000        
2026/09/06 09:20:00         3.064            1510.000        
2026/09/06 09:15:00         3.064            1510.000        
2026/09/06 09:10:00         3.064            1510.000        
2026/09/06 09:05:00         3.064            1510.000        
2026/09/06 09:00:00         3.064            1510.000        
2026/09/06 08:55:00         3.064            1510.000        
2026/09/06 08:50:00         3.064            1510.000        
2026/09/06 08:45:00         3.064            1510.000        
2026/09/06 08:40:00         3.064            1510.000        
2026/09/06 08:35:00         3.064            1510.000        
2026/09/06 08:30:00         3.064            1510.000        
2026/09/06 08:25:00         3.064            1510.000        
2026/09/06 08:20:00         3.064            1510.000        
2026/09/06 08:15:00         3.064            1510.000        
2026/09/06 08:10:00         3.064            1510.000        
2026/09/06 08:05:00         3.065            1510.000        
2026/09/06 08:00:00         3.065            1510.000        
2026/09/06 07:55:00         3.065            1510.000        
2026/09/06 07:50:00         3.065            1510.000        
2026/09/06 07:45:00         3.065            1510.000        
2026/09/06 07:40:00         3.065            1510.000        
2026/09/06 07:35:00         3.066            1510.000        
2026/09/06 07:30:00         3.066            1510.000        
2026/09/06 07:25:00         3.066            1510.000        
2026/09/06 07:20:00         3.066            1510.000        
2026/09/06 07:15:00         3.066            1510.000        
2026/09/06 07:10:00         3.066            1510.000        
2026/09/06 07:05:00         3.066            1510.000        
2026/09/06 07:00:00         3.066            1510.000        
2026/09/06 06:55:00         3.067            1520.000        
2026/09/06 06:50:00         3.067            1520.000        
2026/09/06 06:45:00         3.067            1520.000        
2026/09/06 06:40:00         3.067            1520.000        
2026/09/06 06:35:00         3.067            1520.000        
2026/09/06 06:30:00         3.067            1520.000        
2026/09/06 06:25:00         3.067            1520.000        
2026/09/06 06:20:00         3.067            1520.000        
2026/09/06 06:15:00         3.067            1520.000        
2026/09/06 06:10:00         3.068            1520.000        
2026/09/06 06:05:00         3.068            1520.000        
2026/09/06 06:00:00         3.068            1520.000        
2026/09/06 05:55:00         3.068            1520.000        
2026/09/06 05:50:00         3.068            1520.000        
2026/09/06 05:45:00         3.069            1520.000        
2026/09/06 05:40:00         3.069            1520.000        
2026/09/06 05:35:00         3.069            1520.000        
2026/09/06 05:30:00         3.069            1520.000        
2026/09/06 05:25:00         3.070            1520.000        
2026/09/06 05:20:00         3.070            1520.000        
2026/09/06 05:15:00         3.071            1520.000        
2026/09/06 05:10:00         3.071            1520.000        
2026/09/06 05:05:00         3.072            1520.000        
2026/09/06 05:00:00         3.073            1520.000        
2026/09/06 04:55:00         3.073            1520.000        
2026/09/06 04:50:00         3.074            1520.000        
2026/09/06 04:45:00         3.075            1520.000        
2026/09/06 04:40:00         3.076            1530.000        
2026/09/06 04:35:00         3.077            1530.000        
2026/09/06 04:30:00         3.078            1530.000        
2026/09/06 04:25:00         3.079            1530.000        
2026/09/06 04:20:00         3.080            1530.000        
2026/09/06 04:15:00         3.081            1530.000        
2026/09/06 04:10:00         3.082            1530.000        
2026/09/06 04:05:00         3.083            1530.000        
2026/09/06 04:00:00         3.084            1530.000        
2026/09/06 03:55:00         3.085            1540.000        
2026/09/06 03:50:00         3.087            1540.000        
2026/09/06 03:45:00         3.089            1540.000        
2026/09/06 03:40:00         3.090            1540.000        
2026/09/06 03:35:00         3.092            1540.000        
2026/09/06 03:30:00         3.094            1540.000        
2026/09/06 03:25:00         3.095            1550.000        
2026/09/06 03:20:00         3.097            1550.000        
2026/09/06 03:15:00         3.099            1550.000        
2026/09/06 03:10:00         3.101            1550.000        
2026/09/06 03:05:00         3.103            1550.000        
2026/09/06 03:00:00         3.106            1560.000        
2026/09/06 02:55:00         3.109            1560.000        
2026/09/06 02:50:00         3.111            1560.000        
2026/09/06 02:45:00         3.112            1560.000        
2026/09/06 02:40:00         3.116            1570.000        
2026/09/06 02:35:00         3.119            1570.000        
2026/09/06 02:30:00         3.122            1580.000        
2026/09/06 02:25:00         3.125            1580.000        
2026/09/06 02:20:00         3.127            1580.000        
2026/09/06 02:15:00         3.130            1580.000        
2026/09/06 02:10:00         3.134            1590.000        
2026/09/06 02:05:00         3.137            1590.000        
2026/09/06 02:00:00         3.141            1600.000        
2026/09/06 01:55:00         3.143            1600.000        
2026/09/06 01:50:00         3.147            1600.000        
2026/09/06 01:45:00         3.151            1610.000        
2026/09/06 01:40:00         3.156            1610.000        
2026/09/06 01:35:00         3.160            1620.000        
2026/09/06 01:30:00         3.164            1620.000        
2026/09/06 01:25:00         3.168            1630.000        
2026/09/06 01:20:00         3.171            1630.000        
2026/09/06 01:15:00         3.174            1630.000        
2026/09/06 01:10:00         3.179            1640.000        
2026/09/06 01:05:00         3.184            1640.000        
2026/09/06 01:00:00         3.188            1650.000        
2026/09/06 00:55:00         3.193            1650.000        
2026/09/06 00:50:00         3.197            1660.000        
2026/09/06 00:45:00         3.202            1660.000        
2026/09/06 00:40:00         3.205            1670.000        
2026/09/06 00:35:00         3.210            1670.000        
2026/09/06 00:30:00         3.215            1680.000        
2026/09/06 00:25:00         3.218            1680.000        
2026/09/06 00:20:00         3.224            1690.000        
2026/09/06 00:15:00         3.228            1690.000        
2026/09/06 00:10:00         3.231            1700.000        
2026/09/06 00:05:00         3.236            1700.000        
2026/09/06 00:00:00         3.240            1710.000        
2026/09/05 23:55:00         3.244            1710.000        
2026/09/05 23:50:00         3.248            1720.000        
2026/09/05 23:45:00         3.251            1720.000        
2026/09/05 23:40:00         3.255            1720.000        
2026/09/05 23:35:00         3.259            1730.000        
2026/09/05 23:30:00         3.262            1730.000        
2026/09/05 23:25:00         3.265            1740.000        
2026/09/05 23:20:00         3.268            1740.000        
2026/09/05 23:15:00         3.270            1740.000        
2026/09/05 23:10:00         3.271            1740.000        
2026/09/05 23:05:00         3.271            1740.000        
2026/09/05 23:00:00         3.271            1740.000        
2026/09/05 22:55:00         3.271            1740.000        
2026/09/05 22:50:00         3.270            1740.000        
2026/09/05 22:45:00         3.269            1740.000        
2026/09/05 22:40:00         3.266            1740.000        
2026/09/05 22:35:00         3.263            1730.000        
2026/09/05 22:30:00         3.261            1730.000        
2026/09/05 22:25:00         3.256            1720.000        
2026/09/05 22:20:00         3.251            1720.000        
2026/09/05 22:15:00         3.246            1710.000        
2026/09/05 22:10:00         3.238            1700.000        
2026/09/05 22:05:00         3.232            1700.000        
2026/09/05 22:00:00         3.227            1690.000        
2026/09/05 21:55:00         3.220            1680.000        
2026/09/05 21:50:00         3.215            1680.000        
2026/09/05 21:45:00         3.208            1670.000        
2026/09/05 21:40:00         3.201            1660.000        
2026/09/05 21:35:00         3.194            1650.000        
2026/09/05 21:30:00         3.186            1650.000        
2026/09/05 21:25:00         3.179            1640.000        
2026/09/05 21:20:00         3.172            1630.000        
2026/09/05 21:15:00         3.164            1620.000        
2026/09/05 21:10:00         3.157            1610.000        
2026/09/05 21:05:00         3.150            1610.000        
2026/09/05 21:00:00         3.143            1600.000        
2026/09/05 20:55:00         3.136            1590.000        
2026/09/05 20:50:00         3.127            1580.000        
2026/09/05 20:45:00         3.120            1570.000        
2026/09/05 20:40:00         3.110            1560.000        
2026/09/05 20:35:00         3.103            1550.000        
2026/09/05 20:30:00         3.096            1550.000        
2026/09/05 20:25:00         3.088            1540.000        
2026/09/05 20:20:00         3.081            1530.000        
2026/09/05 20:15:00         3.073            1520.000        
2026/09/05 20:10:00         3.065            1510.000        
2026/09/05 20:05:00         3.057            1510.000        
2026/09/05 20:00:00         3.049            1500.000        
2026/09/05 19:55:00         3.042            1490.000        
2026/09/05 19:50:00         3.036            1480.000        
2026/09/05 19:45:00         3.029            1480.000        
2026/09/05 19:40:00         3.022            1470.000        
2026/09/05 19:35:00         3.016            1460.000        
2026/09/05 19:30:00         3.010            1460.000        
2026/09/05 19:25:00         3.005            1450.000        
2026/09/05 19:20:00         2.999            1440.000        
2026/09/05 19:15:00         2.994            1440.000        
2026/09/05 19:10:00         2.990            1430.000        
2026/09/05 19:05:00         2.985            1430.000        
2026/09/05 19:00:00         2.980            1420.000        
2026/09/05 18:55:00         2.977            1420.000        
2026/09/05 18:50:00         2.977            1420.000        
2026/09/05 18:45:00         2.977            1420.000        
2026/09/05 18:40:00         2.977            1420.000        
2026/09/05 18:35:00         2.979            1420.000        
2026/09/05 18:30:00         2.982            1430.000        
2026/09/05 18:25:00         2.985            1430.000        
2026/09/05 18:20:00         2.989            1430.000        
2026/09/05 18:15:00         2.993            1440.000        
2026/09/05 18:10:00         2.999            1440.000        
2026/09/05 18:05:00         3.005            1450.000        
2026/09/05 18:00:00         3.010            1460.000        
2026/09/05 17:55:00         3.016            1460.000        
2026/09/05 17:50:00         3.023            1470.000        
2026/09/05 17:45:00         3.032            1480.000        
2026/09/05 17:40:00         3.039            1490.000        
2026/09/05 17:35:00         3.046            1490.000        
2026/09/05 17:30:00         3.051            1500.000        
2026/09/05 17:25:00         3.061            1510.000        
2026/09/05 17:20:00         3.068            1520.000        
2026/09/05 17:15:00         3.076            1530.000        
2026/09/05 17:10:00         3.084            1530.000        
2026/09/05 17:05:00         3.092            1540.000        
2026/09/05 17:00:00         3.099            1550.000        
2026/09/05 16:55:00         3.107            1560.000        
2026/09/05 16:50:00         3.114            1570.000        
2026/09/05 16:45:00         3.123            1580.000        
2026/09/05 16:40:00         3.130            1580.000        
2026/09/05 16:35:00         3.139            1590.000        
2026/09/05 16:30:00         3.146            1600.000        
2026/09/05 16:25:00         3.156            1610.000        
2026/09/05 16:20:00         3.165            1620.000        
2026/09/05 16:15:00         3.172            1630.000        
2026/09/05 16:10:00         3.181            1640.000        
2026/09/05 16:05:00         3.189            1650.000        
2026/09/05 16:00:00         3.197            1660.000        
2026/09/05 15:55:00         3.205            1670.000        
2026/09/05 15:50:00         3.214            1680.000        
2026/09/05 15:45:00         3.223            1690.000        
2026/09/05 15:40:00         3.231            1700.000        
2026/09/05 15:35:00         3.238            1700.000        
2026/09/05 15:30:00         3.246            1710.000        
2026/09/05 15:25:00         3.254            1720.000        
2026/09/05 15:20:00         3.262            1730.000        
2026/09/05 15:15:00         3.270            1740.000        
2026/09/05 15:10:00         3.277            1750.000        
2026/09/05 15:05:00         3.285            1760.000        
2026/09/05 15:00:00         3.291            1770.000        
2026/09/05 14:55:00         3.295            1770.000        
2026/09/05 14:50:00         3.300            1780.000        
2026/09/05 14:45:00         3.306            1780.000        
2026/09/05 14:40:00         3.312            1790.000        
2026/09/05 14:35:00         3.319            1800.000        
2026/09/05 14:30:00         3.326            1810.000        
2026/09/05 14:25:00         3.331            1810.000        
2026/09/05 14:20:00         3.335            1820.000        
2026/09/05 14:15:00         3.338            1820.000        
2026/09/05 14:10:00         3.341            1820.000        
2026/09/05 14:05:00         3.344            1830.000        
2026/09/05 14:00:00         3.348            1830.000        
2026/09/05 13:55:00         3.351            1840.000        
2026/09/05 13:50:00         3.353            1840.000        
2026/09/05 13:45:00         3.355            1840.000        
2026/09/05 13:40:00         3.357            1840.000        
2026/09/05 13:35:00         3.359            1840.000        
2026/09/05 13:30:00         3.361            1850.000        
2026/09/05 13:25:00         3.363            1850.000        
2026/09/05 13:20:00         3.364            1850.000        
2026/09/05 13:15:00         3.364            1850.000        
2026/09/05 13:10:00         3.364            1850.000        
2026/09/05 13:05:00         3.364            1850.000        
2026/09/05 13:00:00         3.363            1850.000        
2026/09/05 12:55:00         3.362            1850.000        
2026/09/05 12:50:00         3.361            1850.000        
2026/09/05 12:45:00         3.360            1850.000        
2026/09/05 12:40:00         3.358            1840.000        
2026/09/05 12:35:00         3.356            1840.000        
2026/09/05 12:30:00         3.354            1840.000        
2026/09/05 12:25:00         3.352            1840.000        
2026/09/05 12:20:00         3.352            1840.000        
2026/09/05 12:15:00         3.350            1830.000        
2026/09/05 12:10:00         3.347            1830.000        
2026/09/05 12:05:00         3.345            1830.000        
2026/09/05 12:00:00         3.343            1830.000        
2026/09/05 11:55:00         3.340            1820.000        
2026/09/05 11:50:00         3.338            1820.000        
2026/09/05 11:45:00         3.337            1820.000        
2026/09/05 11:40:00         3.335            1820.000        
2026/09/05 11:35:00         3.330            1810.000        
2026/09/05 11:30:00         3.327            1810.000        
2026/09/05 11:25:00         3.324            1800.000        
2026/09/05 11:20:00         3.322            1800.000        
2026/09/05 11:15:00         3.318            1800.000        
2026/09/05 11:10:00         3.316            1790.000        
2026/09/05 11:05:00         3.313            1790.000        
2026/09/05 11:00:00         3.310            1790.000        
2026/09/05 10:55:00         3.307            1780.000        
2026/09/05 10:50:00         3.305            1780.000        
2026/09/05 10:45:00         3.302            1780.000        
2026/09/05 10:40:00         3.299            1770.000        
2026/09/05 10:35:00         3.297            1770.000        
2026/09/05 10:30:00         3.294            1770.000        
2026/09/05 10:25:00         3.292            1770.000        
2026/09/05 10:20:00         3.292            1770.000        
2026/09/05 10:15:00         3.290            1760.000        
2026/09/05 10:10:00         3.288            1760.000        
2026/09/05 10:05:00         3.286            1760.000        
2026/09/05 10:00:00         3.285            1760.000        
2026/09/05 09:55:00         3.283            1760.000        
2026/09/05 09:50:00         3.281            1750.000        
2026/09/05 09:45:00         3.279            1750.000        
2026/09/05 09:40:00         3.278            1750.000        
2026/09/05 09:35:00         3.277            1750.000        
2026/09/05 09:30:00         3.277            1750.000        
2026/09/05 09:25:00         3.276            1750.000        
2026/09/05 09:20:00         3.275            1750.000        
2026/09/05 09:15:00         3.275            1750.000        
2026/09/05 09:10:00         3.275            1750.000        
2026/09/05 09:05:00         3.275            1750.000        
2026/09/05 09:00:00         3.275            1750.000        
2026/09/05 08:55:00         3.275            1750.000        
2026/09/05 08:50:00         3.275            1750.000        
2026/09/05 08:45:00         3.275            1750.000        
2026/09/05 08:40:00         3.275            1750.000        
2026/09/05 08:35:00         3.275            1750.000        
2026/09/05 08:30:00         3.275            1750.000        
2026/09/05 08:25:00         3.275            1750.000        
2026/09/05 08:20:00         3.275            1750.000        
2026/09/05 08:15:00         3.275            1750.000        
2026/09/05 08:10:00         3.275            1750.000        
2026/09/05 08:05:00         3.275            1750.000        
2026/09/05 08:00:00         3.275            1750.000        
2026/09/05 07:55:00         3.275            1750.000        
2026/09/05 07:50:00         3.275            1750.000        
2026/09/05 07:45:00         3.275            1750.000        
2026/09/05 07:40:00         3.275            1750.000        
2026/09/05 07:35:00         3.275            1750.000        
2026/09/05 07:30:00         3.275            1750.000        
2026/09/05 07:25:00         3.275            1750.000        
2026/09/05 07:20:00         3.275            1750.000        
2026/09/05 07:15:00         3.275            1750.000        
2026/09/05 07:10:00         3.275            1750.000        
2026/09/05 07:05:00         3.275            1750.000        
2026/09/05 07:00:00         3.275            1750.000        
2026/09/05 06:55:00         3.275            1750.000        
2026/09/05 06:50:00         3.275            1750.000        
2026/09/05 06:45:00         3.275            1750.000        
2026/09/05 06:40:00         3.275            1750.000        
2026/09/05 06:35:00         3.275            1750.000        
2026/09/05 06:30:00         3.275            1750.000        
2026/09/05 06:25:00         3.275            1750.000        
2026/09/05 06:20:00         3.274            1750.000        
2026/09/05 06:15:00         3.274            1750.000        
2026/09/05 06:10:00         3.274            1750.000        
2026/09/05 06:05:00         3.274            1750.000        
2026/09/05 06:00:00         3.274            1750.000        
2026/09/05 05:55:00         3.274            1750.000        
2026/09/05 05:50:00         3.274            1750.000        
2026/09/05 05:45:00         3.274            1750.000        
2026/09/05 05:40:00         3.274            1750.000        
2026/09/05 05:35:00         3.274            1750.000        
2026/09/05 05:30:00         3.274            1750.000        
2026/09/05 05:25:00         3.274            1750.000        
2026/09/05 05:20:00         3.273            1740.000        
2026/09/05 05:15:00         3.273            1740.000        
2026/09/05 05:10:00         3.273            1740.000        
2026/09/05 05:05:00         3.273            1740.000        
2026/09/05 05:00:00         3.273            1740.000        
2026/09/05 04:55:00         3.272            1740.000        
2026/09/05 04:50:00         3.272            1740.000        
2026/09/05 04:45:00         3.272            1740.000        
2026/09/05 04:40:00         3.272            1740.000        
2026/09/05 04:35:00         3.271            1740.000        
2026/09/05 04:30:00         3.271            1740.000        
2026/09/05 04:25:00         3.271            1740.000        
2026/09/05 04:20:00         3.270            1740.000        
2026/09/05 04:15:00         3.270            1740.000        
2026/09/05 04:10:00         3.270            1740.000        
2026/09/05 04:05:00         3.269            1740.000        
2026/09/05 04:00:00         3.268            1740.000        
2026/09/05 03:55:00         3.268            1740.000        
2026/09/05 03:50:00         3.268            1740.000        
2026/09/05 03:45:00         3.267            1740.000        
2026/09/05 03:40:00         3.266            1740.000        
2026/09/05 03:35:00         3.266            1740.000        
2026/09/05 03:30:00         3.265            1740.000        
2026/09/05 03:25:00         3.264            1730.000        
2026/09/05 03:20:00         3.263            1730.000        
2026/09/05 03:15:00         3.262            1730.000        
2026/09/05 03:10:00         3.262            1730.000        
2026/09/05 03:05:00         3.261            1730.000        
2026/09/05 03:00:00         3.259            1730.000        
2026/09/05 02:55:00         3.258            1730.000        
2026/09/05 02:50:00         3.256            1720.000        
2026/09/05 02:45:00         3.254            1720.000        
2026/09/05 02:40:00         3.253            1720.000        
2026/09/05 02:35:00         3.251            1720.000        
2026/09/05 02:30:00         3.249            1720.000        
2026/09/05 02:25:00         3.248            1720.000        
2026/09/05 02:20:00         3.246            1710.000        
2026/09/05 02:15:00         3.244            1710.000        
2026/09/05 02:10:00         3.244            1710.000        
2026/09/05 02:05:00         3.237            1700.000        
2026/09/05 02:00:00         3.234            1700.000        
2026/09/05 01:55:00         3.231            1700.000        
2026/09/05 01:50:00         3.229            1690.000        
2026/09/05 01:45:00         3.227            1690.000        
2026/09/05 01:40:00         3.224            1690.000        
2026/09/05 01:35:00         3.221            1690.000        
2026/09/05 01:30:00         3.218            1680.000        
2026/09/05 01:25:00         3.216            1680.000        
2026/09/05 01:20:00         3.213            1680.000        
2026/09/05 01:15:00         3.210            1670.000        
2026/09/05 01:10:00         3.206            1670.000        
2026/09/05 01:05:00         3.203            1660.000        
2026/09/05 01:00:00         3.200            1660.000        
2026/09/05 00:55:00         3.196            1660.000        
2026/09/05 00:50:00         3.192            1650.000        
2026/09/05 00:45:00         3.188            1650.000        
2026/09/05 00:40:00         3.185            1640.000        
2026/09/05 00:35:00         3.181            1640.000        
2026/09/05 00:30:00         3.176            1630.000        
2026/09/05 00:25:00         3.172            1630.000        
2026/09/05 00:20:00         3.169            1630.000        
2026/09/05 00:15:00         3.164            1620.000        
2026/09/05 00:10:00         3.160            1620.000        
2026/09/05 00:05:00         3.157            1610.000        
2026/09/05 00:00:00         3.153            1610.000        
2026/09/04 23:55:00         3.149            1600.000        
2026/09/04 23:50:00         3.144            1600.000        
2026/09/04 23:45:00         3.141            1600.000        
2026/09/04 23:40:00         3.137            1590.000        
2026/09/04 23:35:00         3.132            1590.000        
2026/09/04 23:30:00         3.128            1580.000        
2026/09/04 23:25:00         3.125            1580.000        
2026/09/04 23:20:00         3.121            1570.000        
2026/09/04 23:15:00         3.118            1570.000        
2026/09/04 23:10:00         3.111            1560.000        
2026/09/04 23:05:00         3.107            1560.000        
2026/09/04 23:00:00         3.104            1560.000        
2026/09/04 22:55:00         3.100            1550.000        
2026/09/04 22:50:00         3.097            1550.000        
2026/09/04 22:45:00         3.095            1550.000        
2026/09/04 22:40:00         3.091            1540.000        
2026/09/04 22:35:00         3.088            1540.000        
2026/09/04 22:30:00         3.086            1540.000        
2026/09/04 22:25:00         3.083            1530.000        
2026/09/04 22:20:00         3.082            1530.000        
2026/09/04 22:15:00         3.080            1530.000        
2026/09/04 22:10:00         3.078            1530.000        
2026/09/04 22:05:00         3.077            1530.000        
2026/09/04 22:00:00         3.076            1530.000        
2026/09/04 21:55:00         3.075            1520.000        
2026/09/04 21:50:00         3.075            1520.000        
2026/09/04 21:45:00         3.074            1520.000        
2026/09/04 21:40:00         3.073            1520.000        
2026/09/04 21:35:00         3.073            1520.000        
2026/09/04 21:30:00         3.073            1520.000        
2026/09/04 21:25:00         3.072            1520.000        
2026/09/04 21:20:00         3.072            1520.000        
2026/09/04 21:15:00         3.072            1520.000        
2026/09/04 21:10:00         3.072            1520.000        
2026/09/04 21:05:00         3.071            1520.000        
2026/09/04 21:00:00         3.071            1520.000        
2026/09/04 20:55:00         3.071            1520.000        
2026/09/04 20:50:00         3.070            1520.000        
2026/09/04 20:45:00         3.070            1520.000        
2026/09/04 20:40:00         3.070            1520.000        
2026/09/04 20:35:00         3.069            1520.000        
2026/09/04 20:30:00         3.069            1520.000        
2026/09/04 20:25:00         3.069            1520.000        
2026/09/04 20:20:00         3.069            1520.000        
2026/09/04 20:15:00         3.069            1520.000        
2026/09/04 20:10:00         3.068            1520.000        
2026/09/04 20:05:00         3.068            1520.000        
2026/09/04 20:00:00         3.068            1520.000        
2026/09/04 19:55:00         3.068            1520.000        
2026/09/04 19:50:00         3.068            1520.000        
2026/09/04 19:45:00         3.068            1520.000        
2026/09/04 19:40:00         3.068            1520.000        
2026/09/04 19:35:00         3.068            1520.000        
2026/09/04 19:30:00         3.068            1520.000        
2026/09/04 19:25:00         3.068            1520.000        
2026/09/04 19:20:00         3.068            1520.000        
2026/09/04 19:15:00         3.068            1520.000        
2026/09/04 19:10:00         3.068            1520.000        
2026/09/04 19:05:00         3.068            1520.000        
2026/09/04 19:00:00         3.068            1520.000        
2026/09/04 18:55:00         3.068            1520.000        
2026/09/04 18:50:00         3.068            1520.000        
2026/09/04 18:45:00         3.068            1520.000        
2026/09/04 18:40:00         3.068            1520.000        
2026/09/04 18:35:00         3.068            1520.000        
2026/09/04 18:30:00         3.068            1520.000        
2026/09/04 18:25:00         3.068            1520.000        
2026/09/04 18:20:00         3.068            1520.000        
2026/09/04 18:15:00         3.068            1520.000        
2026/09/04 18:10:00         3.068            1520.000        
2026/09/04 18:05:00         3.068            1520.000        
2026/09/04 18:00:00         3.068            1520.000        
2026/09/04 17:55:00         3.068            1520.000        
2026/09/04 17:50:00         3.068            1520.000        
2026/09/04 17:45:00         3.068            1520.000        
2026/09/04 17:40:00         3.068            1520.000        
2026/09/04 17:35:00         3.068            1520.000        
2026/09/04 17:30:00         3.068            1520.000        
2026/09/04 17:25:00         3.068            1520.000        
2026/09/04 17:20:00         3.068            1520.000        
2026/09/04 17:15:00         3.068            1520.000        
2026/09/04 17:10:00         3.068            1520.000        
2026/09/04 17:05:00         3.068            1520.000        
2026/09/04 17:00:00         3.068            1520.000        
2026/09/04 16:55:00         3.068            1520.000        
2026/09/04 16:50:00         3.068            1520.000        
2026/09/04 16:45:00         3.068            1520.000        
2026/09/04 16:40:00         3.068            1520.000        
2026/09/04 16:35:00         3.068            1520.000        
2026/09/04 16:30:00         3.068            1520.000        
2026/09/04 16:25:00         3.068            1520.000        
2026/09/04 16:20:00         3.068            1520.000        
2026/09/04 16:15:00         3.068            1520.000        
2026/09/04 16:10:00         3.068            1520.000        
2026/09/04 16:05:00         3.068            1520.000        
2026/09/04 16:00:00         3.068            1520.000        
2026/09/04 15:55:00         3.068            1520.000        
2026/09/04 15:50:00         3.068            1520.000        
2026/09/04 15:45:00         3.068            1520.000        
2026/09/04 15:40:00         3.068            1520.000        
2026/09/04 15:35:00         3.068            1520.000        
2026/09/04 15:30:00         3.068            1520.000        
2026/09/04 15:25:00         3.068            1520.000        
2026/09/04 15:20:00         3.068            1520.000        
2026/09/04 15:15:00         3.068            1520.000        
2026/09/04 15:10:00         3.068            1520.000        
2026/09/04 15:05:00         3.068            1520.000        
2026/09/04 15:00:00         3.068            1520.000        
2026/09/04 14:55:00         3.068            1520.000        
2026/09/04 14:50:00         3.068            1520.000        
2026/09/04 14:45:00         3.068            1520.000        
2026/09/04 14:40:00         3.068            1520.000        
2026/09/04 14:35:00         3.068            1520.000        
2026/09/04 14:30:00         3.068            1520.000        
2026/09/04 14:25:00         3.068            1520.000        
2026/09/04 14:20:00         3.068            1520.000        
2026/09/04 14:15:00         3.068            1520.000        
2026/09/04 14:10:00         3.068            1520.000        
2026/09/04 14:05:00         3.068            1520.000        
2026/09/04 14:00:00         3.068            1520.000        
2026/09/04 13:55:00         3.068            1520.000        
2026/09/04 13:50:00         3.068            1520.000        
2026/09/04 13:45:00         3.068            1520.000        
2026/09/04 13:40:00         3.068            1520.000        
2026/09/04 13:35:00         3.068            1520.000        
2026/09/04 13:30:00         3.068            1520.000        
2026/09/04 13:25:00         3.068            1520.000        
2026/09/04 13:20:00         3.068            1520.000        
2026/09/04 13:15:00         3.068            1520.000        
2026/09/04 13:10:00         3.068            1520.000        
2026/09/04 13:05:00         3.068            1520.000        
2026/09/04 13:00:00         3.068            1520.000        
2026/09/04 12:55:00         3.068            1520.000        
2026/09/04 12:50:00         3.068            1520.000        
2026/09/04 12:45:00         3.068            1520.000        
2026/09/04 12:40:00         3.068            1520.000        
2026/09/04 12:35:00         3.068            1520.000        
2026/09/04 12:30:00         3.068            1520.000        
2026/09/04 12:25:00         3.068            1520.000        
2026/09/04 12:20:00         3.068            1520.000        
2026/09/04 12:15:00         3.068            1520.000        
2026/09/04 12:10:00         3.068            1520.000        
2026/09/04 12:05:00         3.068            1520.000        
2026/09/04 12:00:00         3.068            1520.000        
2026/09/04 11:55:00         3.068            1520.000        
2026/09/04 11:50:00         3.068            1520.000        
2026/09/04 11:45:00         3.068            1520.000        
2026/09/04 11:40:00         3.068            1520.000        
2026/09/04 11:35:00         3.068            1520.000        
2026/09/04 11:30:00         3.068            1520.000        
2026/09/04 11:25:00         3.068            1520.000        
2026/09/04 11:20:00         3.068            1520.000        
2026/09/04 11:15:00         3.068            1520.000        
2026/09/04 11:10:00         3.068            1520.000        
2026/09/04 11:05:00         3.068            1520.000        
2026/09/04 11:00:00         3.068            1520.000        
2026/09/04 10:55:00         3.068            1520.000        
2026/09/04 10:50:00         3.068            1520.000        
2026/09/04 10:45:00         3.068            1520.000        
2026/09/04 10:40:00         3.068            1520.000        
2026/09/04 10:35:00         3.068            1520.000        
2026/09/04 10:30:00         3.068            1520.000        
2026/09/04 10:25:00         3.068            1520.000        
2026/09/04 10:20:00         3.068            1520.000        
2026/09/04 10:15:00         3.068            1520.000        
2026/09/04 10:10:00         3.068            1520.000        
2026/09/04 10:05:00         3.068            1520.000        
2026/09/04 10:00:00         3.068            1520.000        
2026/09/04 09:55:00         3.068            1520.000        
2026/09/04 09:50:00         3.068            1520.000        
2026/09/04 09:45:00         3.068            1520.000        
2026/09/04 09:40:00         3.068            1520.000        
2026/09/04 09:35:00         3.068            1520.000        
2026/09/04 09:30:00         3.068            1520.000        
2026/09/04 09:25:00         3.068            1520.000        
2026/09/04 09:20:00         3.068            1520.000        
2026/09/04 09:15:00         3.068            1520.000        
2026/09/04 09:10:00         3.068            1520.000        
2026/09/04 09:05:00         3.068            1520.000        
2026/09/04 09:00:00         3.068            1520.000        
2026/09/04 08:55:00         3.068            1520.000        
2026/09/04 08:50:00         3.068            1520.000        
2026/09/04 08:45:00         3.068            1520.000        
2026/09/04 08:40:00         3.068            1520.000        
2026/09/04 08:35:00         3.068            1520.000        
2026/09/04 08:30:00         3.068            1520.000        
2026/09/04 08:25:00         3.068            1520.000        
2026/09/04 08:20:00         3.068            1520.000        
2026/09/04 08:15:00         3.068            1520.000        
2026/09/04 08:10:00         3.068            1520.000        
2026/09/04 08:05:00         3.068            1520.000        
2026/09/04 08:00:00         3.068            1520.000        
2026/09/04 07:55:00         3.068            1520.000        
2026/09/04 07:50:00         3.068            1520.000        
2026/09/04 07:45:00         3.068            1520.000        
2026/09/04 07:40:00         3.068            1520.000        
2026/09/04 07:35:00         3.068            1520.000        
2026/09/04 07:30:00         3.068            1520.000        
2026/09/04 07:25:00         3.068            1520.000        
2026/09/04 07:20:00         3.068            1520.000        
2026/09/04 07:15:00         3.068            1520.000        
2026/09/04 07:10:00         3.068            1520.000        
2026/09/04 07:05:00         3.068            1520.000        
2026/09/04 07:00:00         3.068            1520.000        
2026/09/04 06:55:00         3.068            1520.000        
2026/09/04 06:50:00         3.068            1520.000        
2026/09/04 06:45:00         3.068            1520.000        
2026/09/04 06:40:00         3.068            1520.000        
2026/09/04 06:35:00         3.068            1520.000        
2026/09/04 06:30:00         3.068            1520.000        
2026/09/04 06:25:00         3.068            1520.000        
2026/09/04 06:20:00         3.068            1520.000        
2026/09/04 06:15:00         3.068            1520.000        
2026/09/04 06:10:00         3.068            1520.000        
2026/09/04 06:05:00         3.068            1520.000        
2026/09/04 06:00:00         3.068            1520.000        
2026/09/04 05:55:00         3.068            1520.000        
2026/09/04 05:50:00         3.068            1520.000        
2026/09/04 05:45:00         3.068            1520.000        
2026/09/04 05:40:00         3.068            1520.000        
2026/09/04 05:35:00         3.068            1520.000        
2026/09/04 05:30:00         3.068            1520.000        
2026/09/04 05:25:00         3.068            1520.000        
2026/09/04 05:20:00         3.068            1520.000        
2026/09/04 05:15:00         3.068            1520.000        
2026/09/04 05:10:00         3.068            1520.000        
2026/09/04 05:05:00         3.068            1520.000        
2026/09/04 05:00:00         3.068            1520.000        
2026/09/04 04:55:00         3.068            1520.000        
2026/09/04 04:50:00         3.068            1520.000        
2026/09/04 04:45:00         3.068            1520.000        
2026/09/04 04:40:00         3.068            1520.000        
2026/09/04 04:35:00         3.068            1520.000        
2026/09/04 04:30:00         3.068            1520.000        
2026/09/04 04:25:00         3.068            1520.000        
2026/09/04 04:20:00         3.068            1520.000        
2026/09/04 04:15:00         3.068            1520.000        
2026/09/04 04:10:00         3.068            1520.000        
2026/09/04 04:05:00         3.068            1520.000        
2026/09/04 04:00:00         3.068            1520.000        
2026/09/04 03:55:00         3.068            1520.000        
2026/09/04 03:50:00         3.068            1520.000        
2026/09/04 03:45:00         3.068            1520.000        
2026/09/04 03:40:00         3.068            1520.000        
2026/09/04 03:35:00         3.068            1520.000        
2026/09/04 03:30:00         3.068            1520.000        
2026/09/04 03:25:00         3.068            1520.000        
2026/09/04 03:20:00         3.068            1520.000        
2026/09/04 03:15:00         3.068            1520.000        
2026/09/04 03:10:00         3.068            1520.000        
2026/09/04 03:05:00         3.068            1520.000        
2026/09/04 03:00:00         3.068            1520.000        
2026/09/04 02:55:00         3.068            1520.000        
2026/09/04 02:50:00         3.068            1520.000        
2026/09/04 02:45:00         3.068            1520.000        
2026/09/04 02:40:00         3.068            1520.000        
2026/09/04 02:35:00         3.068            1520.000        
2026/09/04 02:30:00         3.069            1520.000        
2026/09/04 02:25:00         3.069            1520.000        
2026/09/04 02:20:00         3.069            1520.000        
2026/09/04 02:15:00         3.069            1520.000        
2026/09/04 02:10:00         3.069            1520.000        
2026/09/04 02:05:00         3.069            1520.000        
2026/09/04 02:00:00         3.069            1520.000        
2026/09/04 01:55:00         3.069            1520.000        
2026/09/04 01:50:00         3.069            1520.000        
2026/09/04 01:45:00         3.069            1520.000        
2026/09/04 01:40:00         3.069            1520.000        
2026/09/04 01:35:00         3.069            1520.000        
2026/09/04 01:30:00         3.069            1520.000        
2026/09/04 01:25:00         3.069            1520.000        
2026/09/04 01:20:00         3.069            1520.000        
2026/09/04 01:15:00         3.069            1520.000        
2026/09/04 01:10:00         3.069            1520.000        
2026/09/04 01:05:00         3.070            1520.000        
2026/09/04 01:00:00         3.070            1520.000        
2026/09/04 00:55:00         3.070            1520.000        
2026/09/04 00:50:00         3.070            1520.000        
2026/09/04 00:45:00         3.070            1520.000        
2026/09/04 00:40:00         3.070            1520.000        
2026/09/04 00:35:00         3.070            1520.000        
2026/09/04 00:30:00         3.070            1520.000        
2026/09/04 00:25:00         3.070            1520.000        
2026/09/04 00:20:00         3.070            1520.000        
2026/09/04 00:15:00         3.070            1520.000        
2026/09/04 00:10:00         3.070            1520.000        
2026/09/04 00:05:00         3.070            1520.000        
2026/09/04 00:00:00         3.070            1520.000        
2026/09/03 23:55:00         3.070            1520.000        
2026/09/03 23:50:00         3.070            1520.000        
2026/09/03 23:45:00         3.071            1520.000        
2026/09/03 23:40:00         3.071            1520.000        
2026/09/03 23:35:00         3.071            1520.000        
2026/09/03 23:30:00         3.071            1520.000        
2026/09/03 23:25:00         3.071            1520.000        
2026/09/03 23:20:00         3.071            1520.000        
2026/09/03 23:15:00         3.071            1520.000        
2026/09/03 23:10:00         3.071            1520.000        
2026/09/03 23:05:00         3.072            1520.000        
2026/09/03 23:00:00         3.072            1520.000        
2026/09/03 22:55:00         3.072            1520.000        
2026/09/03 22:50:00         3.072            1520.000        
2026/09/03 22:45:00         3.072            1520.000        
2026/09/03 22:40:00         3.072            1520.000        
2026/09/03 22:35:00         3.073            1520.000        
2026/09/03 22:30:00         3.073            1520.000        
2026/09/03 22:25:00         3.073            1520.000        
2026/09/03 22:20:00         3.073            1520.000        
2026/09/03 22:15:00         3.074            1520.000        
2026/09/03 22:10:00         3.074            1520.000        
2026/09/03 22:05:00         3.074            1520.000        
2026/09/03 22:00:00         3.074            1520.000        
2026/09/03 21:55:00         3.075            1520.000        
2026/09/03 21:50:00         3.075            1520.000        
2026/09/03 21:45:00         3.076            1530.000        
2026/09/03 21:40:00         3.076            1530.000        
2026/09/03 21:35:00         3.077            1530.000        
2026/09/03 21:30:00         3.077            1530.000        
2026/09/03 21:25:00         3.078            1530.000        
2026/09/03 21:20:00         3.078            1530.000        
2026/09/03 21:15:00         3.079            1530.000        
2026/09/03 21:10:00         3.080            1530.000        
2026/09/03 21:05:00         3.080            1530.000        
2026/09/03 21:00:00         3.081            1530.000        
2026/09/03 20:55:00         3.082            1530.000        
2026/09/03 20:50:00         3.082            1530.000        
2026/09/03 20:45:00         3.082            1530.000        
2026/09/03 20:40:00         3.083            1530.000        
2026/09/03 20:35:00         3.084            1530.000        
2026/09/03 20:30:00         3.085            1540.000        
2026/09/03 20:25:00         3.086            1540.000        
2026/09/03 20:20:00         3.087            1540.000        
2026/09/03 20:15:00         3.088            1540.000        
2026/09/03 20:10:00         3.090            1540.000        
2026/09/03 20:05:00         3.091            1540.000        
2026/09/03 20:00:00         3.092            1540.000        
2026/09/03 19:55:00         3.094            1540.000        
2026/09/03 19:50:00         3.095            1550.000        
2026/09/03 19:45:00         3.097            1550.000        
2026/09/03 19:40:00         3.098            1550.000        
2026/09/03 19:35:00         3.099            1550.000        
2026/09/03 19:30:00         3.101            1550.000        
2026/09/03 19:25:00         3.103            1550.000        
2026/09/03 19:20:00         3.105            1560.000        
2026/09/03 19:15:00         3.107            1560.000        
2026/09/03 19:10:00         3.109            1560.000        
2026/09/03 19:05:00         3.111            1560.000        
2026/09/03 19:00:00         3.113            1570.000        
2026/09/03 18:55:00         3.115            1570.000        
2026/09/03 18:50:00         3.117            1570.000        
2026/09/03 18:45:00         3.120            1570.000        
2026/09/03 18:40:00         3.123            1580.000        
2026/09/03 18:35:00         3.125            1580.000        
2026/09/03 18:30:00         3.127            1580.000        
2026/09/03 18:25:00         3.130            1580.000        
2026/09/03 18:20:00         3.133            1590.000        
2026/09/03 18:15:00         3.135            1590.000        
2026/09/03 18:10:00         3.138            1590.000        
2026/09/03 18:05:00         3.141            1600.000        
2026/09/03 18:00:00         3.143            1600.000        
2026/09/03 17:55:00         3.147            1600.000        
2026/09/03 17:50:00         3.150            1610.000        
2026/09/03 17:45:00         3.153            1610.000        
2026/09/03 17:40:00         3.156            1610.000        
2026/09/03 17:35:00         3.158            1610.000        
2026/09/03 17:30:00         3.163            1620.000        
2026/09/03 17:25:00         3.166            1620.000        
2026/09/03 17:20:00         3.169            1630.000        
2026/09/03 17:15:00         3.172            1630.000        
2026/09/03 17:10:00         3.174            1630.000        
2026/09/03 17:05:00         3.177            1640.000        
2026/09/03 17:00:00         3.180            1640.000        
2026/09/03 16:55:00         3.184            1640.000        
2026/09/03 16:50:00         3.186            1650.000        
2026/09/03 16:45:00         3.189            1650.000        
2026/09/03 16:40:00         3.193            1650.000        
2026/09/03 16:35:00         3.195            1660.000        
2026/09/03 16:30:00         3.198            1660.000        
2026/09/03 16:25:00         3.201            1660.000        
2026/09/03 16:20:00         3.202            1660.000        
2026/09/03 16:15:00         3.204            1670.000        
2026/09/03 16:10:00         3.206            1670.000        
2026/09/03 16:05:00         3.207            1670.000        
2026/09/03 16:00:00         3.207            1670.000        
2026/09/03 15:55:00         3.207            1670.000        
2026/09/03 15:50:00         3.207            1670.000        
2026/09/03 15:45:00         3.207            1670.000        
2026/09/03 15:40:00         3.206            1670.000        
2026/09/03 15:35:00         3.205            1670.000        
2026/09/03 15:30:00         3.203            1660.000        
2026/09/03 15:25:00         3.202            1660.000        
2026/09/03 15:20:00         3.200            1660.000        
2026/09/03 15:15:00         3.197            1660.000        
2026/09/03 15:10:00         3.193            1650.000        
2026/09/03 15:05:00         3.190            1650.000        
2026/09/03 15:00:00         3.186            1650.000        
2026/09/03 14:55:00         3.182            1640.000        
2026/09/03 14:50:00         3.178            1640.000        
2026/09/03 14:45:00         3.174            1630.000        
2026/09/03 14:40:00         3.171            1630.000        
2026/09/03 14:35:00         3.166            1620.000        
2026/09/03 14:30:00         3.162            1620.000        
2026/09/03 14:25:00         3.157            1610.000        
2026/09/03 14:20:00         3.154            1610.000        
2026/09/03 14:15:00         3.149            1600.000        
2026/09/03 14:10:00         3.145            1600.000        
2026/09/03 14:05:00         3.141            1600.000        
2026/09/03 14:00:00         3.137            1590.000        
2026/09/03 13:55:00         3.132            1590.000        
2026/09/03 13:50:00         3.128            1580.000        
2026/09/03 13:45:00         3.125            1580.000        
2026/09/03 13:40:00         3.120            1570.000        
2026/09/03 13:35:00         3.114            1570.000        
2026/09/03 13:30:00         3.109            1560.000        
2026/09/03 13:25:00         3.105            1560.000        
2026/09/03 13:20:00         3.102            1550.000        
2026/09/03 13:15:00         3.098            1550.000        
2026/09/03 13:10:00         3.094            1540.000        
2026/09/03 13:05:00         3.090            1540.000        
2026/09/03 13:00:00         3.087            1540.000        
2026/09/03 12:55:00         3.084            1530.000        
2026/09/03 12:50:00         3.081            1530.000        
2026/09/03 12:45:00         3.078            1530.000        
2026/09/03 12:40:00         3.076            1530.000        
2026/09/03 12:35:00         3.074            1520.000        
2026/09/03 12:30:00         3.072            1520.000        
2026/09/03 12:25:00         3.070            1520.000        
2026/09/03 12:20:00         3.069            1520.000        
2026/09/03 12:15:00         3.067            1520.000        
2026/09/03 12:10:00         3.067            1520.000        
2026/09/03 12:05:00         3.067            1520.000        
2026/09/03 12:00:00         3.066            1510.000        
2026/09/03 11:55:00         3.066            1510.000        
2026/09/03 11:50:00         3.066            1510.000        
2026/09/03 11:45:00         3.066            1510.000        
2026/09/03 11:40:00         3.066            1510.000        
2026/09/03 11:35:00         3.066            1510.000        
2026/09/03 11:30:00         3.066            1510.000        
2026/09/03 11:25:00         3.066            1510.000        
2026/09/03 11:20:00         3.066            1510.000        
2026/09/03 11:15:00         3.066            1510.000        
2026/09/03 11:10:00         3.066            1510.000        
2026/09/03 11:05:00         3.066            1510.000        
2026/09/03 11:00:00         3.066            1510.000        
2026/09/03 10:55:00         3.066            1510.000        
2026/09/03 10:50:00         3.066            1510.000        
2026/09/03 10:45:00         3.066            1510.000        
2026/09/03 10:40:00         3.066            1510.000        
2026/09/03 10:35:00         3.066            1510.000        
2026/09/03 10:30:00         3.066            1510.000        
2026/09/03 10:25:00         3.066            1510.000        
2026/09/03 10:20:00         3.066            1510.000        
2026/09/03 10:15:00         3.066            1510.000        
2026/09/03 10:10:00         3.066            1510.000        
2026/09/03 10:05:00         3.066            1510.000        
2026/09/03 10:00:00         3.067            1520.000        
2026/09/03 09:55:00         3.067            1520.000        
2026/09/03 09:50:00         3.067            1520.000        
2026/09/03 09:45:00         3.067            1520.000        
2026/09/03 09:40:00         3.067            1520.000        
2026/09/03 09:35:00         3.067            1520.000        
2026/09/03 09:30:00         3.067            1520.000        
2026/09/03 09:25:00         3.067            1520.000        
2026/09/03 09:20:00         3.067            1520.000        
2026/09/03 09:15:00         3.067            1520.000        
2026/09/03 09:10:00         3.067            1520.000        
2026/09/03 09:05:00         3.067            1520.000        
2026/09/03 09:00:00         3.067            1520.000        
2026/09/03 08:55:00         3.067            1520.000        
2026/09/03 08:50:00         3.067            1520.000        
2026/09/03 08:45:00         3.067            1520.000        
2026/09/03 08:40:00         3.067            1520.000        
2026/09/03 08:35:00         3.067            1520.000        
2026/09/03 08:30:00         3.067            1520.000        
2026/09/03 08:25:00         3.067            1520.000        
2026/09/03 08:20:00         3.067            1520.000        
2026/09/03 08:15:00         3.067            1520.000        
2026/09/03 08:10:00         3.067            1520.000        
2026/09/03 08:05:00         3.067            1520.000        
2026/09/03 08:00:00         3.067            1520.000        
2026/09/03 07:55:00         3.067            1520.000        
2026/09/03 07:50:00         3.067            1520.000        
2026/09/03 07:45:00         3.067            1520.000        
2026/09/03 07:40:00         3.067            1520.000        
2026/09/03 07:35:00         3.067            1520.000        
2026/09/03 07:30:00         3.067            1520.000        
2026/09/03 07:25:00         3.067            1520.000        
2026/09/03 07:20:00         3.067            1520.000        
2026/09/03 07:15:00         3.067            1520.000        
2026/09/03 07:10:00         3.067            1520.000        
2026/09/03 07:05:00         3.067            1520.000        
2026/09/03 07:00:00         3.067            1520.000        
2026/09/03 06:55:00         3.067            1520.000        
2026/09/03 06:50:00         3.067            1520.000        
2026/09/03 06:45:00         3.067            1520.000        
2026/09/03 06:40:00         3.067            1520.000        
2026/09/03 06:35:00         3.067            1520.000        
2026/09/03 06:30:00         3.067            1520.000        
2026/09/03 06:25:00         3.067            1520.000        
2026/09/03 06:20:00         3.067            1520.000        
2026/09/03 06:15:00         3.067            1520.000        
2026/09/03 06:10:00         3.067            1520.000        
2026/09/03 06:05:00         3.067            1520.000        
2026/09/03 06:00:00         3.067            1520.000        
2026/09/03 05:55:00         3.067            1520.000        
2026/09/03 05:50:00         3.067            1520.000        
2026/09/03 05:45:00         3.067            1520.000        
2026/09/03 05:40:00         3.067            1520.000        
2026/09/03 05:35:00         3.068            1520.000        
2026/09/03 05:30:00         3.068            1520.000        
2026/09/03 05:25:00         3.068            1520.000        
2026/09/03 05:20:00         3.068            1520.000        
2026/09/03 05:15:00         3.068            1520.000        
2026/09/03 05:10:00         3.068            1520.000        
2026/09/03 05:05:00         3.069            1520.000        
2026/09/03 05:00:00         3.069            1520.000        
2026/09/03 04:55:00         3.069            1520.000        
2026/09/03 04:50:00         3.069            1520.000        
2026/09/03 04:45:00         3.069            1520.000        
2026/09/03 04:40:00         3.069            1520.000        
2026/09/03 04:35:00         3.070            1520.000        
2026/09/03 04:30:00         3.070            1520.000        
2026/09/03 04:25:00         3.070            1520.000        
2026/09/03 04:20:00         3.070            1520.000        
2026/09/03 04:15:00         3.071            1520.000        
2026/09/03 04:10:00         3.071            1520.000        
2026/09/03 04:05:00         3.071            1520.000        
2026/09/03 04:00:00         3.071            1520.000        
2026/09/03 03:55:00         3.071            1520.000        
2026/09/03 03:50:00         3.072            1520.000        
2026/09/03 03:45:00         3.072            1520.000        
2026/09/03 03:40:00         3.072            1520.000        
2026/09/03 03:35:00         3.072            1520.000        
2026/09/03 03:30:00         3.073            1520.000        
2026/09/03 03:25:00         3.073            1520.000        
2026/09/03 03:20:00         3.073            1520.000        
2026/09/03 03:15:00         3.074            1520.000        
2026/09/03 03:10:00         3.074            1520.000        
2026/09/03 03:05:00         3.074            1520.000        
2026/09/03 03:00:00         3.075            1520.000        
2026/09/03 02:55:00         3.075            1520.000        
2026/09/03 02:50:00         3.076            1530.000        
2026/09/03 02:45:00         3.076            1530.000        
2026/09/03 02:40:00         3.076            1530.000        
2026/09/03 02:35:00         3.076            1530.000        
2026/09/03 02:30:00         3.076            1530.000        
2026/09/03 02:25:00         3.077            1530.000        
2026/09/03 02:20:00         3.077            1530.000        
2026/09/03 02:15:00         3.077            1530.000        
2026/09/03 02:10:00         3.077            1530.000        
2026/09/03 02:05:00         3.077            1530.000        
2026/09/03 02:00:00         3.077            1530.000        
2026/09/03 01:55:00         3.077            1530.000        
2026/09/03 01:50:00         3.077            1530.000        
2026/09/03 01:45:00         3.077            1530.000        
2026/09/03 01:40:00         3.077            1530.000        
2026/09/03 01:35:00         3.077            1530.000        
2026/09/03 01:30:00         3.077            1530.000        
2026/09/03 01:25:00         3.077            1530.000        
2026/09/03 01:20:00         3.077            1530.000        
2026/09/03 01:15:00         3.076            1530.000        
2026/09/03 01:10:00         3.076            1530.000        
2026/09/03 01:05:00         3.076            1530.000        
2026/09/03 01:00:00         3.076            1530.000        
2026/09/03 00:55:00         3.075            1520.000        
2026/09/03 00:50:00         3.075            1520.000        
2026/09/03 00:45:00         3.075            1520.000        
2026/09/03 00:40:00         3.074            1520.000        
2026/09/03 00:35:00         3.073            1520.000        
2026/09/03 00:30:00         3.073            1520.000        
2026/09/03 00:25:00         3.072            1520.000        
2026/09/03 00:20:00         3.071            1520.000        
2026/09/03 00:15:00         3.070            1520.000        
2026/09/03 00:10:00         3.069            1520.000        
2026/09/03 00:05:00         3.068            1520.000        
2026/09/03 00:00:00         3.067            1520.000        
2026/09/02 23:55:00         3.067            1520.000        
2026/09/02 23:50:00         3.067            1520.000        
2026/09/02 23:45:00         3.066            1510.000        
2026/09/02 23:40:00         3.066            1510.000        
2026/09/02 23:35:00         3.066            1510.000        
2026/09/02 23:30:00         3.066            1510.000        
2026/09/02 23:25:00         3.066            1510.000        
2026/09/02 23:20:00         3.066            1510.000        
2026/09/02 23:15:00         3.067            1520.000        
2026/09/02 23:10:00         3.067            1520.000        
2026/09/02 23:05:00         3.067            1520.000        
2026/09/02 23:00:00         3.067            1520.000        
2026/09/02 22:55:00         3.067            1520.000        
2026/09/02 22:50:00         3.067            1520.000        
2026/09/02 22:45:00         3.067            1520.000        
2026/09/02 22:40:00         3.067            1520.000        
2026/09/02 22:35:00         3.067            1520.000        
2026/09/02 22:30:00         3.067            1520.000        
2026/09/02 22:25:00         3.067            1520.000        
2026/09/02 22:20:00         3.068            1520.000        
2026/09/02 22:15:00         3.068            1520.000        
2026/09/02 22:10:00         3.068            1520.000        
2026/09/02 22:05:00         3.069            1520.000        
2026/09/02 22:00:00         3.069            1520.000        
2026/09/02 21:55:00         3.071            1520.000        
2026/09/02 21:50:00         3.071            1520.000        
2026/09/02 21:45:00         3.072            1520.000        
2026/09/02 21:40:00         3.072            1520.000        
2026/09/02 21:35:00         3.074            1520.000        
2026/09/02 21:30:00         3.074            1520.000        
2026/09/02 21:25:00         3.076            1530.000        
2026/09/02 21:20:00         3.076            1530.000        
2026/09/02 21:15:00         3.078            1530.000        
2026/09/02 21:10:00         3.079            1530.000        
2026/09/02 21:05:00         3.080            1530.000        
2026/09/02 21:00:00         3.082            1530.000        
2026/09/02 20:55:00         3.082            1530.000        
2026/09/02 20:50:00         3.084            1530.000        
2026/09/02 20:45:00         3.085            1540.000        
2026/09/02 20:40:00         3.087            1540.000        
2026/09/02 20:35:00         3.088            1540.000        
2026/09/02 20:30:00         3.091            1540.000        
2026/09/02 20:25:00         3.092            1540.000        
2026/09/02 20:20:00         3.094            1540.000        
2026/09/02 20:15:00         3.096            1550.000        
2026/09/02 20:10:00         3.098            1550.000        
2026/09/02 20:05:00         3.100            1550.000        
2026/09/02 20:00:00         3.102            1550.000        
2026/09/02 19:55:00         3.105            1560.000        
2026/09/02 19:50:00         3.108            1560.000        
2026/09/02 19:45:00         3.110            1560.000        
2026/09/02 19:40:00         3.112            1560.000        
2026/09/02 19:35:00         3.116            1570.000        
2026/09/02 19:30:00         3.119            1570.000        
2026/09/02 19:25:00         3.123            1580.000        
2026/09/02 19:20:00         3.126            1580.000        
2026/09/02 19:15:00         3.129            1580.000        
2026/09/02 19:10:00         3.132            1590.000        
2026/09/02 19:05:00         3.136            1590.000        
2026/09/02 19:00:00         3.139            1590.000        
2026/09/02 18:55:00         3.143            1600.000        
2026/09/02 18:50:00         3.147            1600.000        
2026/09/02 18:45:00         3.151            1610.000        
2026/09/02 18:40:00         3.156            1610.000        
2026/09/02 18:35:00         3.161            1620.000        
2026/09/02 18:30:00         3.165            1620.000        
2026/09/02 18:25:00         3.169            1630.000        
2026/09/02 18:20:00         3.173            1630.000        
2026/09/02 18:15:00         3.177            1640.000        
2026/09/02 18:10:00         3.183            1640.000        
2026/09/02 18:05:00         3.187            1650.000        
2026/09/02 18:00:00         3.192            1650.000        
2026/09/02 17:55:00         3.197            1660.000        
2026/09/02 17:50:00         3.202            1660.000        
2026/09/02 17:45:00         3.207            1670.000        
2026/09/02 17:40:00         3.213            1680.000        
2026/09/02 17:35:00         3.218            1680.000        
2026/09/02 17:30:00         3.224            1690.000        
2026/09/02 17:25:00         3.229            1690.000        
2026/09/02 17:20:00         3.234            1700.000        
2026/09/02 17:15:00         3.240            1710.000        
2026/09/02 17:10:00         3.246            1710.000        
2026/09/02 17:05:00         3.251            1720.000        
2026/09/02 17:00:00         3.256            1720.000        
2026/09/02 16:55:00         3.262            1730.000        
2026/09/02 16:50:00         3.267            1740.000        
2026/09/02 16:45:00         3.273            1740.000        
2026/09/02 16:40:00         3.278            1750.000        
2026/09/02 16:35:00         3.285            1760.000        
2026/09/02 16:30:00         3.289            1760.000        
2026/09/02 16:25:00         3.292            1770.000        
2026/09/02 16:20:00         3.296            1770.000        
2026/09/02 16:15:00         3.300            1780.000        
2026/09/02 16:10:00         3.304            1780.000        
2026/09/02 16:05:00         3.308            1780.000        
2026/09/02 16:00:00         3.313            1790.000        
2026/09/02 15:55:00         3.343            1830.000        
2026/09/02 15:50:00         3.323            1800.000        
2026/09/02 15:45:00         3.328            1810.000        
2026/09/02 15:40:00         3.331            1810.000        
2026/09/02 15:35:00         3.334            1820.000        
2026/09/02 15:30:00         3.337            1820.000        
2026/09/02 15:25:00         3.338            1820.000        
2026/09/02 15:20:00         3.340            1820.000        
2026/09/02 15:15:00         3.341            1820.000        
2026/09/02 15:10:00         3.343            1830.000        
2026/09/02 15:05:00         3.343            1830.000        
2026/09/02 15:00:00         3.343            1830.000        
2026/09/02 14:55:00         3.343            1830.000        
2026/09/02 14:50:00         3.343            1830.000        
2026/09/02 14:45:00         3.343            1830.000        
2026/09/02 14:40:00         3.343            1830.000        
2026/09/02 14:35:00         3.342            1820.000        
2026/09/02 14:30:00         3.342            1820.000        
2026/09/02 14:25:00         3.342            1820.000        
2026/09/02 14:20:00         3.342            1820.000        
2026/09/02 14:15:00         3.342            1820.000        
2026/09/02 14:10:00         3.342            1820.000        
2026/09/02 14:05:00         3.341            1820.000        
2026/09/02 14:00:00         3.341            1820.000        
2026/09/02 13:55:00         3.341            1820.000        
2026/09/02 13:50:00         3.341            1820.000        
2026/09/02 13:45:00         3.341            1820.000        
2026/09/02 13:40:00         3.341            1820.000        
2026/09/02 13:35:00         3.340            1820.000        
2026/09/02 13:30:00         3.340            1820.000        
2026/09/02 13:25:00         3.340            1820.000        
2026/09/02 13:20:00         3.339            1820.000        
2026/09/02 13:15:00         3.339            1820.000        
2026/09/02 13:10:00         3.339            1820.000        
2026/09/02 13:05:00         3.338            1820.000        
2026/09/02 13:00:00         3.338            1820.000        
2026/09/02 12:55:00         3.338            1820.000        
2026/09/02 12:50:00         3.337            1820.000        
2026/09/02 12:45:00         3.337            1820.000        
2026/09/02 12:40:00         3.337            1820.000        
2026/09/02 12:35:00         3.337            1820.000        
2026/09/02 12:30:00         3.336            1820.000        
2026/09/02 12:25:00         3.336            1820.000        
2026/09/02 12:20:00         3.335            1820.000        
2026/09/02 12:15:00         3.335            1820.000        
2026/09/02 12:10:00         3.334            1820.000        
2026/09/02 12:05:00         3.332            1810.000        
2026/09/02 12:00:00         3.330            1810.000        
2026/09/02 11:55:00         3.329            1810.000        
2026/09/02 11:50:00         3.328            1810.000        
2026/09/02 11:45:00         3.326            1810.000        
2026/09/02 11:40:00         3.325            1800.000        
2026/09/02 11:35:00         3.323            1800.000        
2026/09/02 11:30:00         3.322            1800.000        
2026/09/02 11:25:00         3.321            1800.000        
2026/09/02 11:20:00         3.319            1800.000        
2026/09/02 11:15:00         3.317            1800.000        
2026/09/02 11:10:00         3.315            1790.000        
2026/09/02 11:05:00         3.312            1790.000        
2026/09/02 11:00:00         3.310            1790.000        
2026/09/02 10:55:00         3.308            1780.000        
2026/09/02 10:50:00         3.306            1780.000        
2026/09/02 10:45:00         3.304            1780.000        
2026/09/02 10:40:00         3.301            1780.000        
2026/09/02 10:35:00         3.298            1770.000        
2026/09/02 10:30:00         3.295            1770.000        
2026/09/02 10:25:00         3.292            1770.000        
2026/09/02 10:20:00         3.291            1770.000        
2026/09/02 10:15:00         3.289            1760.000        
2026/09/02 10:10:00         3.286            1760.000        
2026/09/02 10:05:00         3.282            1750.000        
2026/09/02 10:00:00         3.277            1750.000        
2026/09/02 09:55:00         3.275            1750.000        
2026/09/02 09:50:00         3.271            1740.000        
2026/09/02 09:45:00         3.266            1740.000        
2026/09/02 09:40:00         3.262            1730.000        
2026/09/02 09:35:00         3.259            1730.000        
2026/09/02 09:30:00         3.254            1720.000        
2026/09/02 09:25:00         3.249            1720.000        
2026/09/02 09:20:00         3.245            1710.000        
2026/09/02 09:15:00         3.238            1700.000        
2026/09/02 09:10:00         3.232            1700.000        
2026/09/02 09:05:00         3.228            1690.000        
2026/09/02 09:00:00         3.224            1690.000        
2026/09/02 08:55:00         3.218            1680.000        
2026/09/02 08:50:00         3.214            1680.000        
2026/09/02 08:45:00         3.208            1670.000        
2026/09/02 08:40:00         3.202            1660.000        
2026/09/02 08:35:00         3.197            1660.000        
2026/09/02 08:30:00         3.191            1650.000        
2026/09/02 08:25:00         3.186            1650.000        
2026/09/02 08:20:00         3.180            1640.000        
2026/09/02 08:15:00         3.173            1630.000        
2026/09/02 08:10:00         3.168            1630.000        
2026/09/02 08:05:00         3.162            1620.000        
2026/09/02 08:00:00         3.157            1610.000        
2026/09/02 07:55:00         3.151            1610.000        
2026/09/02 07:50:00         3.145            1600.000        
2026/09/02 07:45:00         3.140            1590.000        
2026/09/02 07:40:00         3.134            1590.000        
2026/09/02 07:35:00         3.128            1580.000        
2026/09/02 07:30:00         3.124            1580.000        
2026/09/02 07:25:00         3.118            1570.000        
2026/09/02 07:20:00         3.111            1560.000        
2026/09/02 07:15:00         3.106            1560.000        
2026/09/02 07:10:00         3.101            1550.000        
2026/09/02 07:05:00         3.097            1550.000        
2026/09/02 07:00:00         3.092            1540.000        
2026/09/02 06:55:00         3.087            1540.000        
2026/09/02 06:50:00         3.083            1530.000        
2026/09/02 06:45:00         3.080            1530.000        
2026/09/02 06:40:00         3.077            1530.000        
2026/09/02 06:35:00         3.075            1520.000        
2026/09/02 06:30:00         3.073            1520.000        
2026/09/02 06:25:00         3.071            1520.000        
2026/09/02 06:20:00         3.070            1520.000        
2026/09/02 06:15:00         3.068            1520.000        
2026/09/02 06:10:00         3.068            1520.000        
2026/09/02 06:05:00         3.068            1520.000        
2026/09/02 06:00:00         3.068            1520.000        
2026/09/02 05:55:00         3.068            1520.000        
2026/09/02 05:50:00         3.068            1520.000        
2026/09/02 05:45:00         3.068            1520.000        
2026/09/02 05:40:00         3.068            1520.000        
2026/09/02 05:35:00         3.068            1520.000        
2026/09/02 05:30:00         3.069            1520.000        
2026/09/02 05:25:00         3.069            1520.000        
2026/09/02 05:20:00         3.069            1520.000        
2026/09/02 05:15:00         3.069            1520.000        
2026/09/02 05:10:00         3.070            1520.000        
2026/09/02 05:05:00         3.070            1520.000        
2026/09/02 05:00:00         3.070            1520.000        
2026/09/02 04:55:00         3.070            1520.000        
2026/09/02 04:50:00         3.070            1520.000        
2026/09/02 04:45:00         3.070            1520.000        
2026/09/02 04:40:00         3.070            1520.000        
2026/09/02 04:35:00         3.070            1520.000        
2026/09/02 04:30:00         3.070            1520.000        
2026/09/02 04:25:00         3.070            1520.000        
2026/09/02 04:20:00         3.071            1520.000        
2026/09/02 04:15:00         3.071            1520.000        
2026/09/02 04:10:00         3.071            1520.000        
2026/09/02 04:05:00         3.071            1520.000        
2026/09/02 04:00:00         3.072            1520.000        
2026/09/02 03:55:00         3.072            1520.000        
2026/09/02 03:50:00         3.073            1520.000        
2026/09/02 03:45:00         3.074            1520.000        
2026/09/02 03:40:00         3.075            1520.000        
2026/09/02 03:35:00         3.076            1530.000        
2026/09/02 03:30:00         3.078            1530.000        
2026/09/02 03:25:00         3.080            1530.000        
2026/09/02 03:20:00         3.081            1530.000        
2026/09/02 03:15:00         3.082            1530.000        
2026/09/02 03:10:00         3.084            1530.000        
2026/09/02 03:05:00         3.086            1540.000        
2026/09/02 03:00:00         3.089            1540.000        
2026/09/02 02:55:00         3.091            1540.000        
2026/09/02 02:50:00         3.093            1540.000        
2026/09/02 02:45:00         3.096            1550.000        
2026/09/02 02:40:00         3.097            1550.000        
2026/09/02 02:35:00         3.100            1550.000        
2026/09/02 02:30:00         3.103            1550.000        
2026/09/02 02:25:00         3.106            1560.000        
2026/09/02 02:20:00         3.109            1560.000        
2026/09/02 02:15:00         3.112            1560.000        
2026/09/02 02:10:00         3.115            1570.000        
2026/09/02 02:05:00         3.118            1570.000        
2026/09/02 02:00:00         3.122            1580.000        
2026/09/02 01:55:00         3.126            1580.000        
2026/09/02 01:50:00         3.129            1580.000        
2026/09/02 01:45:00         3.133            1590.000        
2026/09/02 01:40:00         3.137            1590.000        
2026/09/02 01:35:00         3.141            1600.000        
2026/09/02 01:30:00         3.145            1600.000        
2026/09/02 01:25:00         3.149            1600.000        
2026/09/02 01:20:00         3.154            1610.000        
2026/09/02 01:15:00         3.159            1620.000        
2026/09/02 01:10:00         3.164            1620.000        
2026/09/02 01:05:00         3.169            1630.000        
2026/09/02 01:00:00         3.172            1630.000        
2026/09/02 00:55:00         3.177            1640.000        
2026/09/02 00:50:00         3.183            1640.000        
2026/09/02 00:45:00         3.188            1650.000        
2026/09/02 00:40:00         3.193            1650.000        
2026/09/02 00:35:00         3.198            1660.000        
2026/09/02 00:30:00         3.203            1660.000        
2026/09/02 00:25:00         3.209            1670.000        
2026/09/02 00:20:00         3.215            1680.000        
2026/09/02 00:15:00         3.220            1680.000        
2026/09/02 00:10:00         3.227            1690.000        
2026/09/02 00:05:00         3.232            1700.000        
2026/09/02 00:00:00         3.237            1700.000