** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace R nr Taylor 2 - operated by: ECCC Water Survey of Canada (07FDX02) (ptr2) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge (yyyy/mm/dd) (PST) (m) (cms) 2026/07/09 23:00:00 3.955 2590.000 2026/07/09 22:55:00 3.955 2590.000 2026/07/09 22:50:00 3.955 2590.000 2026/07/09 22:45:00 3.955 2590.000 2026/07/09 22:40:00 3.955 2590.000 2026/07/09 22:35:00 3.955 2590.000 2026/07/09 22:30:00 3.955 2590.000 2026/07/09 22:25:00 3.955 2590.000 2026/07/09 22:20:00 3.955 2590.000 2026/07/09 22:15:00 3.955 2590.000 2026/07/09 22:10:00 3.955 2590.000 2026/07/09 22:05:00 3.955 2590.000 2026/07/09 22:00:00 3.955 2590.000 2026/07/09 21:55:00 3.955 2590.000 2026/07/09 21:50:00 3.955 2590.000 2026/07/09 21:45:00 3.955 2590.000 2026/07/09 21:40:00 3.955 2590.000 2026/07/09 21:35:00 3.955 2590.000 2026/07/09 21:30:00 3.955 2590.000 2026/07/09 21:25:00 3.955 2590.000 2026/07/09 21:20:00 3.955 2590.000 2026/07/09 21:15:00 3.955 2590.000 2026/07/09 21:10:00 3.955 2590.000 2026/07/09 21:05:00 3.955 2590.000 2026/07/09 21:00:00 3.955 2590.000 2026/07/09 20:55:00 3.955 2590.000 2026/07/09 20:50:00 3.955 2590.000 2026/07/09 20:45:00 3.955 2590.000 2026/07/09 20:40:00 3.955 2590.000 2026/07/09 20:35:00 3.955 2590.000 2026/07/09 20:30:00 3.955 2590.000 2026/07/09 20:25:00 3.955 2590.000 2026/07/09 20:20:00 3.955 2590.000 2026/07/09 20:15:00 3.955 2590.000 2026/07/09 20:10:00 3.955 2590.000 2026/07/09 20:05:00 3.955 2590.000 2026/07/09 20:00:00 3.955 2590.000 2026/07/09 19:55:00 3.955 2590.000 2026/07/09 19:50:00 3.955 2590.000 2026/07/09 19:45:00 3.955 2590.000 2026/07/09 19:40:00 3.955 2590.000 2026/07/09 19:35:00 3.955 2590.000 2026/07/09 19:30:00 3.955 2590.000 2026/07/09 19:25:00 3.955 2590.000 2026/07/09 19:20:00 3.955 2590.000 2026/07/09 19:15:00 3.955 2590.000 2026/07/09 19:10:00 3.955 2590.000 2026/07/09 19:05:00 3.955 2590.000 2026/07/09 19:00:00 3.955 2590.000 2026/07/09 18:55:00 3.955 2590.000 2026/07/09 18:50:00 3.955 2590.000 2026/07/09 18:45:00 3.955 2590.000 2026/07/09 18:40:00 3.955 2590.000 2026/07/09 18:35:00 3.955 2590.000 2026/07/09 18:30:00 3.955 2590.000 2026/07/09 18:25:00 3.955 2590.000 2026/07/09 18:20:00 3.955 2590.000 2026/07/09 18:15:00 3.956 2590.000 2026/07/09 18:10:00 3.956 2590.000 2026/07/09 18:05:00 3.956 2590.000 2026/07/09 18:00:00 3.956 2590.000 2026/07/09 17:55:00 3.956 2590.000 2026/07/09 17:50:00 3.956 2590.000 2026/07/09 17:45:00 3.956 2590.000 2026/07/09 17:40:00 3.956 2590.000 2026/07/09 17:35:00 3.956 2590.000 2026/07/09 17:30:00 3.956 2590.000 2026/07/09 17:25:00 3.956 2590.000 2026/07/09 17:20:00 3.956 2590.000 2026/07/09 17:15:00 3.956 2590.000 2026/07/09 17:10:00 3.956 2590.000 2026/07/09 17:05:00 3.956 2590.000 2026/07/09 17:00:00 3.956 2590.000 2026/07/09 16:55:00 3.956 2590.000 2026/07/09 16:50:00 3.956 2590.000 2026/07/09 16:45:00 3.956 2590.000 2026/07/09 16:40:00 3.956 2590.000 2026/07/09 16:35:00 3.957 2600.000 2026/07/09 16:30:00 3.957 2600.000 2026/07/09 16:25:00 3.957 2600.000 2026/07/09 16:20:00 3.957 2600.000 2026/07/09 16:15:00 3.957 2600.000 2026/07/09 16:10:00 3.957 2600.000 2026/07/09 16:05:00 3.957 2600.000 2026/07/09 16:00:00 3.957 2600.000 2026/07/09 15:55:00 3.957 2600.000 2026/07/09 15:50:00 3.957 2600.000 2026/07/09 15:45:00 3.957 2600.000 2026/07/09 15:40:00 3.957 2600.000 2026/07/09 15:35:00 3.957 2600.000 2026/07/09 15:30:00 3.957 2600.000 2026/07/09 15:25:00 3.957 2600.000 2026/07/09 15:20:00 3.957 2600.000 2026/07/09 15:15:00 3.957 2600.000 2026/07/09 15:10:00 3.957 2600.000 2026/07/09 15:05:00 3.957 2600.000 2026/07/09 15:00:00 3.957 2600.000 2026/07/09 14:55:00 3.957 2600.000 2026/07/09 14:50:00 3.957 2600.000 2026/07/09 14:45:00 3.957 2600.000 2026/07/09 14:40:00 3.957 2600.000 2026/07/09 14:35:00 3.957 2600.000 2026/07/09 14:30:00 3.957 2600.000 2026/07/09 14:25:00 3.957 2600.000 2026/07/09 14:20:00 3.957 2600.000 2026/07/09 14:15:00 3.957 2600.000 2026/07/09 14:10:00 3.957 2600.000 2026/07/09 14:05:00 3.957 2600.000 2026/07/09 14:00:00 3.957 2600.000 2026/07/09 13:55:00 3.957 2600.000 2026/07/09 13:50:00 3.957 2600.000 2026/07/09 13:45:00 3.956 2590.000 2026/07/09 13:40:00 3.956 2590.000 2026/07/09 13:35:00 3.956 2590.000 2026/07/09 13:30:00 3.956 2590.000 2026/07/09 13:25:00 3.956 2590.000 2026/07/09 13:20:00 3.956 2590.000 2026/07/09 13:15:00 3.956 2590.000 2026/07/09 13:10:00 3.956 2590.000 2026/07/09 13:05:00 3.956 2590.000 2026/07/09 13:00:00 3.956 2590.000 2026/07/09 12:55:00 3.956 2590.000 2026/07/09 12:50:00 3.956 2590.000 2026/07/09 12:45:00 3.956 2590.000 2026/07/09 12:40:00 3.956 2590.000 2026/07/09 12:35:00 3.957 2600.000 2026/07/09 12:30:00 3.957 2600.000 2026/07/09 12:25:00 3.957 2600.000 2026/07/09 12:20:00 3.957 2600.000 2026/07/09 12:15:00 3.957 2600.000 2026/07/09 12:10:00 3.957 2600.000 2026/07/09 12:05:00 3.957 2600.000 2026/07/09 12:00:00 3.957 2600.000 2026/07/09 11:55:00 3.957 2600.000 2026/07/09 11:50:00 3.957 2600.000 2026/07/09 11:45:00 3.957 2600.000 2026/07/09 11:40:00 3.957 2600.000 2026/07/09 11:35:00 3.957 2600.000 2026/07/09 11:30:00 3.957 2600.000 2026/07/09 11:25:00 3.957 2600.000 2026/07/09 11:20:00 3.957 2600.000 2026/07/09 11:15:00 3.957 2600.000 2026/07/09 11:10:00 3.957 2600.000 2026/07/09 11:05:00 3.957 2600.000 2026/07/09 11:00:00 3.957 2600.000 2026/07/09 10:55:00 3.957 2600.000 2026/07/09 10:50:00 3.957 2600.000 2026/07/09 10:45:00 3.957 2600.000 2026/07/09 10:40:00 3.957 2600.000 2026/07/09 10:35:00 3.957 2600.000 2026/07/09 10:30:00 3.957 2600.000 2026/07/09 10:25:00 3.957 2600.000 2026/07/09 10:20:00 3.958 2600.000 2026/07/09 10:15:00 3.958 2600.000 2026/07/09 10:10:00 3.958 2600.000 2026/07/09 10:05:00 3.958 2600.000 2026/07/09 10:00:00 3.958 2600.000 2026/07/09 09:55:00 3.958 2600.000 2026/07/09 09:50:00 3.958 2600.000 2026/07/09 09:45:00 3.958 2600.000 2026/07/09 09:40:00 3.958 2600.000 2026/07/09 09:35:00 3.958 2600.000 2026/07/09 09:30:00 3.958 2600.000 2026/07/09 09:25:00 3.958 2600.000 2026/07/09 09:20:00 3.958 2600.000 2026/07/09 09:15:00 3.958 2600.000 2026/07/09 09:10:00 3.958 2600.000 2026/07/09 09:05:00 3.958 2600.000 2026/07/09 09:00:00 3.958 2600.000 2026/07/09 08:55:00 3.958 2600.000 2026/07/09 08:50:00 3.958 2600.000 2026/07/09 08:45:00 3.958 2600.000 2026/07/09 08:40:00 3.958 2600.000 2026/07/09 08:35:00 3.958 2600.000 2026/07/09 08:30:00 3.958 2600.000 2026/07/09 08:25:00 3.958 2600.000 2026/07/09 08:20:00 3.958 2600.000 2026/07/09 08:15:00 3.958 2600.000 2026/07/09 08:10:00 3.958 2600.000 2026/07/09 08:05:00 3.958 2600.000 2026/07/09 08:00:00 3.958 2600.000 2026/07/09 07:55:00 3.958 2600.000 2026/07/09 07:50:00 3.958 2600.000 2026/07/09 07:45:00 3.958 2600.000 2026/07/09 07:40:00 3.958 2600.000 2026/07/09 07:35:00 3.958 2600.000 2026/07/09 07:30:00 3.957 2600.000 2026/07/09 07:25:00 3.957 2600.000 2026/07/09 07:20:00 3.957 2600.000 2026/07/09 07:15:00 3.957 2600.000 2026/07/09 07:10:00 3.957 2600.000 2026/07/09 07:05:00 3.957 2600.000 2026/07/09 07:00:00 3.957 2600.000 2026/07/09 06:55:00 3.957 2600.000 2026/07/09 06:50:00 3.957 2600.000 2026/07/09 06:45:00 3.957 2600.000 2026/07/09 06:40:00 3.957 2600.000 2026/07/09 06:35:00 3.957 2600.000 2026/07/09 06:30:00 3.957 2600.000 2026/07/09 06:25:00 3.957 2600.000 2026/07/09 06:20:00 3.957 2600.000 2026/07/09 06:15:00 3.957 2600.000 2026/07/09 06:10:00 3.957 2600.000 2026/07/09 06:05:00 3.957 2600.000 2026/07/09 06:00:00 3.957 2600.000 2026/07/09 05:55:00 3.957 2600.000 2026/07/09 05:50:00 3.957 2600.000 2026/07/09 05:45:00 3.957 2600.000 2026/07/09 05:40:00 3.957 2600.000 2026/07/09 05:35:00 3.956 2590.000 2026/07/09 05:30:00 3.956 2590.000 2026/07/09 05:25:00 3.956 2590.000 2026/07/09 05:20:00 3.956 2590.000 2026/07/09 05:15:00 3.956 2590.000 2026/07/09 05:10:00 3.956 2590.000 2026/07/09 05:05:00 3.957 2600.000 2026/07/09 05:00:00 3.957 2600.000 2026/07/09 04:55:00 3.957 2600.000 2026/07/09 04:50:00 3.957 2600.000 2026/07/09 04:45:00 3.957 2600.000 2026/07/09 04:40:00 3.957 2600.000 2026/07/09 04:35:00 3.956 2590.000 2026/07/09 04:30:00 3.957 2600.000 2026/07/09 04:25:00 3.957 2600.000 2026/07/09 04:20:00 3.957 2600.000 2026/07/09 04:15:00 3.957 2600.000 2026/07/09 04:10:00 3.957 2600.000 2026/07/09 04:05:00 3.957 2600.000 2026/07/09 04:00:00 3.957 2600.000 2026/07/09 03:55:00 3.957 2600.000 2026/07/09 03:50:00 3.957 2600.000 2026/07/09 03:45:00 3.956 2590.000 2026/07/09 03:40:00 3.957 2600.000 2026/07/09 03:35:00 3.957 2600.000 2026/07/09 03:30:00 3.957 2600.000 2026/07/09 03:25:00 3.956 2590.000 2026/07/09 03:20:00 3.956 2590.000 2026/07/09 03:15:00 3.956 2590.000 2026/07/09 03:10:00 3.957 2600.000 2026/07/09 03:05:00 3.957 2600.000 2026/07/09 03:00:00 3.957 2600.000 2026/07/09 02:55:00 3.957 2600.000 2026/07/09 02:50:00 3.957 2600.000 2026/07/09 02:45:00 3.956 2590.000 2026/07/09 02:40:00 3.957 2600.000 2026/07/09 02:35:00 3.957 2600.000 2026/07/09 02:30:00 3.957 2600.000 2026/07/09 02:25:00 3.956 2590.000 2026/07/09 02:20:00 3.956 2590.000 2026/07/09 02:15:00 3.956 2590.000 2026/07/09 02:10:00 3.956 2590.000 2026/07/09 02:05:00 3.956 2590.000 2026/07/09 02:00:00 3.956 2590.000 2026/07/09 01:55:00 3.956 2590.000 2026/07/09 01:50:00 3.956 2590.000 2026/07/09 01:45:00 3.956 2590.000 2026/07/09 01:40:00 3.956 2590.000 2026/07/09 01:35:00 3.956 2590.000 2026/07/09 01:30:00 3.956 2590.000 2026/07/09 01:25:00 3.955 2590.000 2026/07/09 01:20:00 3.955 2590.000 2026/07/09 01:15:00 3.955 2590.000 2026/07/09 01:10:00 3.955 2590.000 2026/07/09 01:05:00 3.955 2590.000 2026/07/09 01:00:00 3.955 2590.000 2026/07/09 00:55:00 3.955 2590.000 2026/07/09 00:50:00 3.955 2590.000 2026/07/09 00:45:00 3.955 2590.000 2026/07/09 00:40:00 3.955 2590.000 2026/07/09 00:35:00 3.955 2590.000 2026/07/09 00:30:00 3.954 2590.000 2026/07/09 00:25:00 3.954 2590.000 2026/07/09 00:20:00 3.954 2590.000 2026/07/09 00:15:00 3.954 2590.000 2026/07/09 00:10:00 3.954 2590.000 2026/07/09 00:05:00 3.954 2590.000 2026/07/09 00:00:00 3.954 2590.000 2026/07/08 23:55:00 3.954 2590.000 2026/07/08 23:50:00 3.954 2590.000 2026/07/08 23:45:00 3.954 2590.000 2026/07/08 23:40:00 3.954 2590.000 2026/07/08 23:35:00 3.954 2590.000 2026/07/08 23:30:00 3.953 2590.000 2026/07/08 23:25:00 3.953 2590.000 2026/07/08 23:20:00 3.953 2590.000 2026/07/08 23:15:00 3.953 2590.000 2026/07/08 23:10:00 3.952 2590.000 2026/07/08 23:05:00 3.952 2590.000 2026/07/08 23:00:00 3.952 2590.000 2026/07/08 22:55:00 3.952 2590.000 2026/07/08 22:50:00 3.951 2590.000 2026/07/08 22:45:00 3.951 2590.000 2026/07/08 22:40:00 3.951 2590.000 2026/07/08 22:35:00 3.951 2590.000 2026/07/08 22:30:00 3.951 2590.000 2026/07/08 22:25:00 3.951 2590.000 2026/07/08 22:20:00 3.951 2590.000 2026/07/08 22:15:00 3.950 2590.000 2026/07/08 22:10:00 3.949 2580.000 2026/07/08 22:05:00 3.949 2580.000 2026/07/08 22:00:00 3.948 2580.000 2026/07/08 21:55:00 3.948 2580.000 2026/07/08 21:50:00 3.947 2580.000 2026/07/08 21:45:00 3.946 2580.000 2026/07/08 21:40:00 3.946 2580.000 2026/07/08 21:35:00 3.945 2580.000 2026/07/08 21:30:00 3.944 2580.000 2026/07/08 21:25:00 3.943 2580.000 2026/07/08 21:20:00 3.942 2570.000 2026/07/08 21:15:00 3.942 2570.000 2026/07/08 21:10:00 3.940 2570.000 2026/07/08 21:05:00 3.939 2570.000 2026/07/08 21:00:00 3.938 2570.000 2026/07/08 20:55:00 3.937 2570.000 2026/07/08 20:50:00 3.936 2570.000 2026/07/08 20:45:00 3.935 2570.000 2026/07/08 20:40:00 3.933 2560.000 2026/07/08 20:35:00 3.931 2560.000 2026/07/08 20:30:00 3.929 2560.000 2026/07/08 20:25:00 3.927 2550.000 2026/07/08 20:20:00 3.924 2550.000 2026/07/08 20:15:00 3.922 2550.000 2026/07/08 20:10:00 3.920 2540.000 2026/07/08 20:05:00 3.917 2540.000 2026/07/08 20:00:00 3.914 2540.000 2026/07/08 19:55:00 3.911 2530.000 2026/07/08 19:50:00 3.908 2530.000 2026/07/08 19:45:00 3.905 2520.000 2026/07/08 19:40:00 3.901 2520.000 2026/07/08 19:35:00 3.896 2510.000 2026/07/08 19:30:00 3.891 2500.000 2026/07/08 19:25:00 3.887 2500.000 2026/07/08 19:20:00 3.883 2490.000 2026/07/08 19:15:00 3.878 2490.000 2026/07/08 19:10:00 3.874 2480.000 2026/07/08 19:05:00 3.868 2470.000 2026/07/08 19:00:00 3.862 2460.000 2026/07/08 18:55:00 3.858 2460.000 2026/07/08 18:50:00 3.853 2450.000 2026/07/08 18:45:00 3.848 2440.000 2026/07/08 18:40:00 3.843 2440.000 2026/07/08 18:35:00 3.837 2430.000 2026/07/08 18:30:00 3.832 2420.000 2026/07/08 18:25:00 3.826 2410.000 2026/07/08 18:20:00 3.819 2400.000 2026/07/08 18:15:00 3.813 2400.000 2026/07/08 18:10:00 3.806 2390.000 2026/07/08 18:05:00 3.800 2380.000 2026/07/08 18:00:00 3.793 2370.000 2026/07/08 17:55:00 3.786 2360.000 2026/07/08 17:50:00 3.781 2350.000 2026/07/08 17:45:00 3.775 2340.000 2026/07/08 17:40:00 3.768 2340.000 2026/07/08 17:35:00 3.760 2320.000 2026/07/08 17:30:00 3.755 2320.000 2026/07/08 17:25:00 3.749 2310.000 2026/07/08 17:20:00 3.743 2300.000 2026/07/08 17:15:00 3.738 2300.000 2026/07/08 17:10:00 3.733 2290.000 2026/07/08 17:05:00 3.729 2280.000 2026/07/08 17:00:00 3.726 2280.000 2026/07/08 16:55:00 3.722 2270.000 2026/07/08 16:50:00 3.719 2270.000 2026/07/08 16:45:00 3.717 2270.000 2026/07/08 16:40:00 3.715 2270.000 2026/07/08 16:35:00 3.713 2260.000 2026/07/08 16:30:00 3.711 2260.000 2026/07/08 16:25:00 3.709 2260.000 2026/07/08 16:20:00 3.707 2250.000 2026/07/08 16:15:00 3.704 2250.000 2026/07/08 16:10:00 3.701 2250.000 2026/07/08 16:05:00 3.698 2240.000 2026/07/08 16:00:00 3.694 2240.000 2026/07/08 15:55:00 3.690 2230.000 2026/07/08 15:50:00 3.685 2230.000 2026/07/08 15:45:00 3.681 2220.000 2026/07/08 15:40:00 3.675 2210.000 2026/07/08 15:35:00 3.670 2210.000 2026/07/08 15:30:00 3.665 2200.000 2026/07/08 15:25:00 3.659 2190.000 2026/07/08 15:20:00 3.652 2180.000 2026/07/08 15:15:00 3.645 2170.000 2026/07/08 15:10:00 3.638 2160.000 2026/07/08 15:05:00 3.632 2160.000 2026/07/08 15:00:00 3.624 2150.000 2026/07/08 14:55:00 3.616 2140.000 2026/07/08 14:50:00 3.607 2120.000 2026/07/08 14:45:00 3.598 2110.000 2026/07/08 14:40:00 3.590 2100.000 2026/07/08 14:35:00 3.581 2090.000 2026/07/08 14:30:00 3.572 2080.000 2026/07/08 14:25:00 3.563 2070.000 2026/07/08 14:20:00 3.553 2060.000 2026/07/08 14:15:00 3.544 2050.000 2026/07/08 14:10:00 3.534 2030.000 2026/07/08 14:05:00 3.523 2020.000 2026/07/08 14:00:00 3.511 2000.000 2026/07/08 13:55:00 3.503 1990.000 2026/07/08 13:50:00 3.495 1980.000 2026/07/08 13:45:00 3.480 1970.000 2026/07/08 13:40:00 3.469 1950.000 2026/07/08 13:35:00 3.458 1940.000 2026/07/08 13:30:00 3.449 1930.000 2026/07/08 13:25:00 3.439 1920.000 2026/07/08 13:20:00 3.429 1900.000 2026/07/08 13:15:00 3.422 1900.000 2026/07/08 13:10:00 3.412 1880.000 2026/07/08 13:05:00 3.402 1870.000 2026/07/08 13:00:00 3.392 1860.000 2026/07/08 12:55:00 3.384 1850.000 2026/07/08 12:50:00 3.377 1840.000 2026/07/08 12:45:00 3.370 1830.000 2026/07/08 12:40:00 3.364 1830.000 2026/07/08 12:35:00 3.359 1820.000 2026/07/08 12:30:00 3.358 1820.000 2026/07/08 12:25:00 3.358 1820.000 2026/07/08 12:20:00 3.359 1820.000 2026/07/08 12:15:00 3.362 1820.000 2026/07/08 12:10:00 3.367 1830.000 2026/07/08 12:05:00 3.374 1840.000 2026/07/08 12:00:00 3.381 1850.000 2026/07/08 11:55:00 3.388 1860.000 2026/07/08 11:50:00 3.400 1870.000 2026/07/08 11:45:00 3.412 1880.000 2026/07/08 11:40:00 3.421 1890.000 2026/07/08 11:35:00 3.428 1900.000 2026/07/08 11:30:00 3.440 1920.000 2026/07/08 11:25:00 3.450 1930.000 2026/07/08 11:20:00 3.460 1940.000 2026/07/08 11:15:00 3.474 1960.000 2026/07/08 11:10:00 3.484 1970.000 2026/07/08 11:05:00 3.497 1990.000 2026/07/08 11:00:00 3.505 2000.000 2026/07/08 10:55:00 3.515 2010.000 2026/07/08 10:50:00 3.527 2020.000 2026/07/08 10:45:00 3.538 2040.000 2026/07/08 10:40:00 3.547 2050.000 2026/07/08 10:35:00 3.557 2060.000 2026/07/08 10:30:00 3.566 2070.000 2026/07/08 10:25:00 3.577 2090.000 2026/07/08 10:20:00 3.586 2100.000 2026/07/08 10:15:00 3.594 2110.000 2026/07/08 10:10:00 3.603 2120.000 2026/07/08 10:05:00 3.610 2130.000 2026/07/08 10:00:00 3.621 2140.000 2026/07/08 09:55:00 3.629 2150.000 2026/07/08 09:50:00 3.636 2160.000 2026/07/08 09:45:00 3.643 2170.000 2026/07/08 09:40:00 3.652 2180.000 2026/07/08 09:35:00 3.660 2190.000 2026/07/08 09:30:00 3.667 2200.000 2026/07/08 09:25:00 3.674 2210.000 2026/07/08 09:20:00 3.681 2220.000 2026/07/08 09:15:00 3.687 2230.000 2026/07/08 09:10:00 3.694 2240.000 2026/07/08 09:05:00 3.699 2240.000 2026/07/08 09:00:00 3.704 2250.000 2026/07/08 08:55:00 3.709 2260.000 2026/07/08 08:50:00 3.712 2260.000 2026/07/08 08:45:00 3.715 2270.000 2026/07/08 08:40:00 3.717 2270.000 2026/07/08 08:35:00 3.719 2270.000 2026/07/08 08:30:00 3.720 2270.000 2026/07/08 08:25:00 3.720 2270.000 2026/07/08 08:20:00 3.720 2270.000 2026/07/08 08:15:00 3.719 2270.000 2026/07/08 08:10:00 3.717 2270.000 2026/07/08 08:05:00 3.715 2270.000 2026/07/08 08:00:00 3.710 2260.000 2026/07/08 07:55:00 3.705 2250.000 2026/07/08 07:50:00 3.698 2240.000 2026/07/08 07:45:00 3.691 2230.000 2026/07/08 07:40:00 3.682 2220.000 2026/07/08 07:35:00 3.675 2210.000 2026/07/08 07:30:00 3.667 2200.000 2026/07/08 07:25:00 3.658 2190.000 2026/07/08 07:20:00 3.647 2180.000 2026/07/08 07:15:00 3.638 2160.000 2026/07/08 07:10:00 3.631 2160.000 2026/07/08 07:05:00 3.621 2140.000 2026/07/08 07:00:00 3.612 2130.000 2026/07/08 06:55:00 3.604 2120.000 2026/07/08 06:50:00 3.598 2110.000 2026/07/08 06:45:00 3.592 2110.000 2026/07/08 06:40:00 3.587 2100.000 2026/07/08 06:35:00 3.582 2090.000 2026/07/08 06:30:00 3.578 2090.000 2026/07/08 06:25:00 3.576 2090.000 2026/07/08 06:20:00 3.574 2080.000 2026/07/08 06:15:00 3.574 2080.000 2026/07/08 06:10:00 3.574 2080.000 2026/07/08 06:05:00 3.574 2080.000 2026/07/08 06:00:00 3.574 2080.000 2026/07/08 05:55:00 3.574 2080.000 2026/07/08 05:50:00 3.574 2080.000 2026/07/08 05:45:00 3.574 2080.000 2026/07/08 05:40:00 3.574 2080.000 2026/07/08 05:35:00 3.574 2080.000 2026/07/08 05:30:00 3.574 2080.000 2026/07/08 05:25:00 3.575 2080.000 2026/07/08 05:20:00 3.575 2080.000 2026/07/08 05:15:00 3.575 2080.000 2026/07/08 05:10:00 3.575 2080.000 2026/07/08 05:05:00 3.575 2080.000 2026/07/08 05:00:00 3.575 2080.000 2026/07/08 04:55:00 3.575 2080.000 2026/07/08 04:50:00 3.576 2090.000 2026/07/08 04:45:00 3.576 2090.000 2026/07/08 04:40:00 3.576 2090.000 2026/07/08 04:35:00 3.576 2090.000 2026/07/08 04:30:00 3.576 2090.000 2026/07/08 04:25:00 3.576 2090.000 2026/07/08 04:20:00 3.576 2090.000 2026/07/08 04:15:00 3.576 2090.000 2026/07/08 04:10:00 3.577 2090.000 2026/07/08 04:05:00 3.576 2090.000 2026/07/08 04:00:00 3.577 2090.000 2026/07/08 03:55:00 3.577 2090.000 2026/07/08 03:50:00 3.577 2090.000 2026/07/08 03:45:00 3.577 2090.000 2026/07/08 03:40:00 3.577 2090.000 2026/07/08 03:35:00 3.577 2090.000 2026/07/08 03:30:00 3.577 2090.000 2026/07/08 03:25:00 3.577 2090.000 2026/07/08 03:20:00 3.577 2090.000 2026/07/08 03:15:00 3.577 2090.000 2026/07/08 03:10:00 3.577 2090.000 2026/07/08 03:05:00 3.577 2090.000 2026/07/08 03:00:00 3.577 2090.000 2026/07/08 02:55:00 3.577 2090.000 2026/07/08 02:50:00 3.577 2090.000 2026/07/08 02:45:00 3.577 2090.000 2026/07/08 02:40:00 3.577 2090.000 2026/07/08 02:35:00 3.577 2090.000 2026/07/08 02:30:00 3.577 2090.000 2026/07/08 02:25:00 3.577 2090.000 2026/07/08 02:20:00 3.577 2090.000 2026/07/08 02:15:00 3.578 2090.000 2026/07/08 02:10:00 3.578 2090.000 2026/07/08 02:05:00 3.578 2090.000 2026/07/08 02:00:00 3.578 2090.000 2026/07/08 01:55:00 3.578 2090.000 2026/07/08 01:50:00 3.578 2090.000 2026/07/08 01:45:00 3.578 2090.000 2026/07/08 01:40:00 3.578 2090.000 2026/07/08 01:35:00 3.578 2090.000 2026/07/08 01:30:00 3.578 2090.000 2026/07/08 01:25:00 3.578 2090.000 2026/07/08 01:20:00 3.578 2090.000 2026/07/08 01:15:00 3.579 2090.000 2026/07/08 01:10:00 3.579 2090.000 2026/07/08 01:05:00 3.579 2090.000 2026/07/08 01:00:00 3.579 2090.000 2026/07/08 00:55:00 3.579 2090.000 2026/07/08 00:50:00 3.579 2090.000 2026/07/08 00:45:00 3.579 2090.000 2026/07/08 00:40:00 3.579 2090.000 2026/07/08 00:35:00 3.579 2090.000 2026/07/08 00:30:00 3.579 2090.000 2026/07/08 00:25:00 3.579 2090.000 2026/07/08 00:20:00 3.579 2090.000 2026/07/08 00:15:00 3.579 2090.000 2026/07/08 00:10:00 3.579 2090.000 2026/07/08 00:05:00 3.579 2090.000 2026/07/08 00:00:00 3.579 2090.000 2026/07/07 23:55:00 3.579 2090.000 2026/07/07 23:50:00 3.579 2090.000 2026/07/07 23:45:00 3.579 2090.000 2026/07/07 23:40:00 3.579 2090.000 2026/07/07 23:35:00 3.579 2090.000 2026/07/07 23:30:00 3.579 2090.000 2026/07/07 23:25:00 3.579 2090.000 2026/07/07 23:20:00 3.579 2090.000 2026/07/07 23:15:00 3.579 2090.000 2026/07/07 23:10:00 3.579 2090.000 2026/07/07 23:05:00 3.579 2090.000 2026/07/07 23:00:00 3.579 2090.000 2026/07/07 22:55:00 3.579 2090.000 2026/07/07 22:50:00 3.579 2090.000 2026/07/07 22:45:00 3.579 2090.000 2026/07/07 22:40:00 3.579 2090.000 2026/07/07 22:35:00 3.579 2090.000 2026/07/07 22:30:00 3.579 2090.000 2026/07/07 22:25:00 3.579 2090.000 2026/07/07 22:20:00 3.579 2090.000 2026/07/07 22:15:00 3.580 2090.000 2026/07/07 22:10:00 3.580 2090.000 2026/07/07 22:05:00 3.580 2090.000 2026/07/07 22:00:00 3.580 2090.000 2026/07/07 21:55:00 3.581 2090.000 2026/07/07 21:50:00 3.582 2090.000 2026/07/07 21:45:00 3.583 2090.000 2026/07/07 21:40:00 3.585 2100.000 2026/07/07 21:35:00 3.587 2100.000 2026/07/07 21:30:00 3.589 2100.000 2026/07/07 21:25:00 3.592 2110.000 2026/07/07 21:20:00 3.594 2110.000 2026/07/07 21:15:00 3.598 2110.000 2026/07/07 21:10:00 3.602 2120.000 2026/07/07 21:05:00 3.606 2120.000 2026/07/07 21:00:00 3.610 2130.000 2026/07/07 20:55:00 3.617 2140.000 2026/07/07 20:50:00 3.623 2150.000 2026/07/07 20:45:00 3.630 2150.000 2026/07/07 20:40:00 3.636 2160.000 2026/07/07 20:35:00 3.645 2170.000 2026/07/07 20:30:00 3.654 2190.000 2026/07/07 20:25:00 3.664 2200.000 2026/07/07 20:20:00 3.672 2210.000 2026/07/07 20:15:00 3.681 2220.000 2026/07/07 20:10:00 3.691 2230.000 2026/07/07 20:05:00 3.700 2250.000 2026/07/07 20:00:00 3.710 2260.000 2026/07/07 19:55:00 3.717 2270.000 2026/07/07 19:50:00 3.725 2280.000 2026/07/07 19:45:00 3.732 2290.000 2026/07/07 19:40:00 3.741 2300.000 2026/07/07 19:35:00 3.747 2310.000 2026/07/07 19:30:00 3.755 2320.000 2026/07/07 19:25:00 3.762 2330.000 2026/07/07 19:20:00 3.772 2340.000 2026/07/07 19:15:00 3.779 2350.000 2026/07/07 19:10:00 3.785 2360.000 2026/07/07 19:05:00 3.789 2360.000 2026/07/07 19:00:00 3.793 2370.000 2026/07/07 18:55:00 3.795 2370.000 2026/07/07 18:50:00 3.799 2380.000 2026/07/07 18:45:00 3.799 2380.000 2026/07/07 18:40:00 3.799 2380.000 2026/07/07 18:35:00 3.799 2380.000 2026/07/07 18:30:00 3.799 2380.000 2026/07/07 18:25:00 3.799 2380.000 2026/07/07 18:20:00 3.799 2380.000 2026/07/07 18:15:00 3.799 2380.000 2026/07/07 18:10:00 3.799 2380.000 2026/07/07 18:05:00 3.799 2380.000 2026/07/07 18:00:00 3.799 2380.000 2026/07/07 17:55:00 3.799 2380.000 2026/07/07 17:50:00 3.799 2380.000 2026/07/07 17:45:00 3.799 2380.000 2026/07/07 17:40:00 3.800 2380.000 2026/07/07 17:35:00 3.801 2380.000 2026/07/07 17:30:00 3.802 2380.000 2026/07/07 17:25:00 3.803 2380.000 2026/07/07 17:20:00 3.805 2390.000 2026/07/07 17:15:00 3.807 2390.000 2026/07/07 17:10:00 3.809 2390.000 2026/07/07 17:05:00 3.811 2390.000 2026/07/07 17:00:00 3.814 2400.000 2026/07/07 16:55:00 3.816 2400.000 2026/07/07 16:50:00 3.817 2400.000 2026/07/07 16:45:00 3.820 2410.000 2026/07/07 16:40:00 3.823 2410.000 2026/07/07 16:35:00 3.826 2410.000 2026/07/07 16:30:00 3.829 2420.000 2026/07/07 16:25:00 3.832 2420.000 2026/07/07 16:20:00 3.834 2420.000 2026/07/07 16:15:00 3.837 2430.000 2026/07/07 16:10:00 3.842 2440.000 2026/07/07 16:05:00 3.846 2440.000 2026/07/07 16:00:00 3.848 2440.000 2026/07/07 15:55:00 3.852 2450.000 2026/07/07 15:50:00 3.855 2450.000 2026/07/07 15:45:00 3.860 2460.000 2026/07/07 15:40:00 3.865 2470.000 2026/07/07 15:35:00 3.871 2480.000 2026/07/07 15:30:00 3.876 2480.000 2026/07/07 15:25:00 3.880 2490.000 2026/07/07 15:20:00 3.885 2500.000 2026/07/07 15:15:00 3.890 2500.000 2026/07/07 15:10:00 3.896 2510.000 2026/07/07 15:05:00 3.904 2520.000 2026/07/07 15:00:00 3.911 2530.000 2026/07/07 14:55:00 3.917 2540.000 2026/07/07 14:50:00 3.923 2550.000 2026/07/07 14:45:00 3.930 2560.000 2026/07/07 14:40:00 3.936 2570.000 2026/07/07 14:35:00 3.941 2570.000 2026/07/07 14:30:00 3.944 2580.000 2026/07/07 14:25:00 3.954 2590.000 2026/07/07 14:20:00 3.958 2600.000 2026/07/07 14:15:00 3.962 2600.000 2026/07/07 14:10:00 3.967 2610.000 2026/07/07 14:05:00 3.970 2610.000 2026/07/07 14:00:00 3.974 2620.000 2026/07/07 13:55:00 3.978 2630.000 2026/07/07 13:50:00 3.981 2630.000 2026/07/07 13:45:00 3.985 2640.000 2026/07/07 13:40:00 3.989 2640.000 2026/07/07 13:35:00 3.996 2650.000 2026/07/07 13:30:00 4.000 2660.000 2026/07/07 13:25:00 4.002 2660.000 2026/07/07 13:20:00 4.005 2660.000 2026/07/07 13:15:00 4.006 2670.000 2026/07/07 13:10:00 4.008 2670.000 2026/07/07 13:05:00 4.008 2670.000 2026/07/07 13:00:00 4.008 2670.000 2026/07/07 12:55:00 4.008 2670.000 2026/07/07 12:50:00 4.008 2670.000 2026/07/07 12:45:00 4.008 2670.000 2026/07/07 12:40:00 4.008 2670.000 2026/07/07 12:35:00 4.008 2670.000 2026/07/07 12:30:00 4.008 2670.000 2026/07/07 12:25:00 4.008 2670.000 2026/07/07 12:20:00 4.008 2670.000 2026/07/07 12:15:00 4.009 2670.000 2026/07/07 12:10:00 4.009 2670.000 2026/07/07 12:05:00 4.009 2670.000 2026/07/07 12:00:00 4.009 2670.000 2026/07/07 11:55:00 4.009 2670.000 2026/07/07 11:50:00 4.009 2670.000 2026/07/07 11:45:00 4.009 2670.000 2026/07/07 11:40:00 4.009 2670.000 2026/07/07 11:35:00 4.009 2670.000 2026/07/07 11:30:00 4.009 2670.000 2026/07/07 11:25:00 4.009 2670.000 2026/07/07 11:20:00 4.009 2670.000 2026/07/07 11:15:00 4.009 2670.000 2026/07/07 11:10:00 4.009 2670.000 2026/07/07 11:05:00 4.009 2670.000 2026/07/07 11:00:00 4.009 2670.000 2026/07/07 10:55:00 4.009 2670.000 2026/07/07 10:50:00 4.009 2670.000 2026/07/07 10:45:00 4.009 2670.000 2026/07/07 10:40:00 4.009 2670.000 2026/07/07 10:35:00 4.009 2670.000 2026/07/07 10:30:00 4.009 2670.000 2026/07/07 10:25:00 4.009 2670.000 2026/07/07 10:20:00 4.009 2670.000 2026/07/07 10:15:00 4.009 2670.000 2026/07/07 10:10:00 4.009 2670.000 2026/07/07 10:05:00 4.009 2670.000 2026/07/07 10:00:00 4.009 2670.000 2026/07/07 09:55:00 4.009 2670.000 2026/07/07 09:50:00 4.009 2670.000 2026/07/07 09:45:00 4.010 2670.000 2026/07/07 09:40:00 4.010 2670.000 2026/07/07 09:35:00 4.010 2670.000 2026/07/07 09:30:00 4.010 2670.000 2026/07/07 09:25:00 4.010 2670.000 2026/07/07 09:20:00 4.010 2670.000 2026/07/07 09:15:00 4.010 2670.000 2026/07/07 09:10:00 4.010 2670.000 2026/07/07 09:05:00 4.010 2670.000 2026/07/07 09:00:00 4.010 2670.000 2026/07/07 08:55:00 4.010 2670.000 2026/07/07 08:50:00 4.010 2670.000 2026/07/07 08:45:00 4.010 2670.000 2026/07/07 08:40:00 4.010 2670.000 2026/07/07 08:35:00 4.010 2670.000 2026/07/07 08:30:00 4.010 2670.000 2026/07/07 08:25:00 4.010 2670.000 2026/07/07 08:20:00 4.011 2670.000 2026/07/07 08:15:00 4.011 2670.000 2026/07/07 08:10:00 4.011 2670.000 2026/07/07 08:05:00 4.012 2670.000 2026/07/07 08:00:00 4.012 2670.000 2026/07/07 07:55:00 4.012 2670.000 2026/07/07 07:50:00 4.012 2670.000 2026/07/07 07:45:00 4.012 2670.000 2026/07/07 07:40:00 4.012 2670.000 2026/07/07 07:35:00 4.012 2670.000 2026/07/07 07:30:00 4.012 2670.000 2026/07/07 07:25:00 4.012 2670.000 2026/07/07 07:20:00 4.012 2670.000 2026/07/07 07:15:00 4.012 2670.000 2026/07/07 07:10:00 4.012 2670.000 2026/07/07 07:05:00 4.012 2670.000 2026/07/07 07:00:00 4.012 2670.000 2026/07/07 06:55:00 4.012 2670.000 2026/07/07 06:50:00 4.012 2670.000 2026/07/07 06:45:00 4.012 2670.000 2026/07/07 06:40:00 4.012 2670.000 2026/07/07 06:35:00 4.012 2670.000 2026/07/07 06:30:00 4.012 2670.000 2026/07/07 06:25:00 4.012 2670.000 2026/07/07 06:20:00 4.012 2670.000 2026/07/07 06:15:00 4.012 2670.000 2026/07/07 06:10:00 4.012 2670.000 2026/07/07 06:05:00 4.012 2670.000 2026/07/07 06:00:00 4.012 2670.000 2026/07/07 05:55:00 4.012 2670.000 2026/07/07 05:50:00 4.012 2670.000 2026/07/07 05:45:00 4.012 2670.000 2026/07/07 05:40:00 4.012 2670.000 2026/07/07 05:35:00 4.012 2670.000 2026/07/07 05:30:00 4.012 2670.000 2026/07/07 05:25:00 4.012 2670.000 2026/07/07 05:20:00 4.012 2670.000 2026/07/07 05:15:00 4.013 2680.000 2026/07/07 05:10:00 4.013 2680.000 2026/07/07 05:05:00 4.013 2680.000 2026/07/07 05:00:00 4.013 2680.000 2026/07/07 04:55:00 4.013 2680.000 2026/07/07 04:50:00 4.013 2680.000 2026/07/07 04:45:00 4.013 2680.000 2026/07/07 04:40:00 4.013 2680.000 2026/07/07 04:35:00 4.013 2680.000 2026/07/07 04:30:00 4.013 2680.000 2026/07/07 04:25:00 4.013 2680.000 2026/07/07 04:20:00 4.013 2680.000 2026/07/07 04:15:00 4.013 2680.000 2026/07/07 04:10:00 4.013 2680.000 2026/07/07 04:05:00 4.013 2680.000 2026/07/07 04:00:00 4.013 2680.000 2026/07/07 03:55:00 4.013 2680.000 2026/07/07 03:50:00 4.013 2680.000 2026/07/07 03:45:00 4.013 2680.000 2026/07/07 03:40:00 4.013 2680.000 2026/07/07 03:35:00 4.013 2680.000 2026/07/07 03:30:00 4.014 2680.000 2026/07/07 03:25:00 4.014 2680.000 2026/07/07 03:20:00 4.014 2680.000 2026/07/07 03:15:00 4.014 2680.000 2026/07/07 03:10:00 4.014 2680.000 2026/07/07 03:05:00 4.014 2680.000 2026/07/07 03:00:00 4.014 2680.000 2026/07/07 02:55:00 4.014 2680.000 2026/07/07 02:50:00 4.014 2680.000 2026/07/07 02:45:00 4.014 2680.000 2026/07/07 02:40:00 4.015 2680.000 2026/07/07 02:35:00 4.015 2680.000 2026/07/07 02:30:00 4.015 2680.000 2026/07/07 02:25:00 4.015 2680.000 2026/07/07 02:20:00 4.015 2680.000 2026/07/07 02:15:00 4.015 2680.000 2026/07/07 02:10:00 4.015 2680.000 2026/07/07 02:05:00 4.015 2680.000 2026/07/07 02:00:00 4.016 2680.000 2026/07/07 01:55:00 4.016 2680.000 2026/07/07 01:50:00 4.016 2680.000 2026/07/07 01:45:00 4.016 2680.000 2026/07/07 01:40:00 4.016 2680.000 2026/07/07 01:35:00 4.016 2680.000 2026/07/07 01:30:00 4.016 2680.000 2026/07/07 01:25:00 4.016 2680.000 2026/07/07 01:20:00 4.016 2680.000 2026/07/07 01:15:00 4.016 2680.000 2026/07/07 01:10:00 4.016 2680.000 2026/07/07 01:05:00 4.016 2680.000 2026/07/07 01:00:00 4.016 2680.000 2026/07/07 00:55:00 4.016 2680.000 2026/07/07 00:50:00 4.016 2680.000 2026/07/07 00:45:00 4.016 2680.000 2026/07/07 00:40:00 4.016 2680.000 2026/07/07 00:35:00 4.016 2680.000 2026/07/07 00:30:00 4.016 2680.000 2026/07/07 00:25:00 4.016 2680.000 2026/07/07 00:20:00 4.017 2680.000 2026/07/07 00:15:00 4.017 2680.000 2026/07/07 00:10:00 4.017 2680.000 2026/07/07 00:05:00 4.018 2680.000 2026/07/07 00:00:00 4.018 2680.000 2026/07/06 23:55:00 4.018 2680.000 2026/07/06 23:50:00 4.018 2680.000 2026/07/06 23:45:00 4.018 2680.000 2026/07/06 23:40:00 4.019 2680.000 2026/07/06 23:35:00 4.019 2680.000 2026/07/06 23:30:00 4.019 2680.000 2026/07/06 23:25:00 4.019 2680.000 2026/07/06 23:20:00 4.019 2680.000 2026/07/06 23:15:00 4.019 2680.000 2026/07/06 23:10:00 4.019 2680.000 2026/07/06 23:05:00 4.019 2680.000 2026/07/06 23:00:00 4.020 2690.000 2026/07/06 22:55:00 4.020 2690.000 2026/07/06 22:50:00 4.020 2690.000 2026/07/06 22:45:00 4.020 2690.000 2026/07/06 22:40:00 4.020 2690.000 2026/07/06 22:35:00 4.021 2690.000 2026/07/06 22:30:00 4.021 2690.000 2026/07/06 22:25:00 4.021 2690.000 2026/07/06 22:20:00 4.021 2690.000 2026/07/06 22:15:00 4.021 2690.000 2026/07/06 22:10:00 4.021 2690.000 2026/07/06 22:05:00 4.021 2690.000 2026/07/06 22:00:00 4.021 2690.000 2026/07/06 21:55:00 4.021 2690.000 2026/07/06 21:50:00 4.022 2690.000 2026/07/06 21:45:00 4.022 2690.000 2026/07/06 21:40:00 4.022 2690.000 2026/07/06 21:35:00 4.022 2690.000 2026/07/06 21:30:00 4.022 2690.000 2026/07/06 21:25:00 4.023 2690.000 2026/07/06 21:20:00 4.023 2690.000 2026/07/06 21:15:00 4.023 2690.000 2026/07/06 21:10:00 4.023 2690.000 2026/07/06 21:05:00 4.023 2690.000 2026/07/06 21:00:00 4.023 2690.000 2026/07/06 20:55:00 4.023 2690.000 2026/07/06 20:50:00 4.023 2690.000 2026/07/06 20:45:00 4.024 2690.000 2026/07/06 20:40:00 4.024 2690.000 2026/07/06 20:35:00 4.024 2690.000 2026/07/06 20:30:00 4.024 2690.000 2026/07/06 20:25:00 4.024 2690.000 2026/07/06 20:20:00 4.024 2690.000 2026/07/06 20:15:00 4.024 2690.000 2026/07/06 20:10:00 4.024 2690.000 2026/07/06 20:05:00 4.024 2690.000 2026/07/06 20:00:00 4.024 2690.000 2026/07/06 19:55:00 4.024 2690.000 2026/07/06 19:50:00 4.024 2690.000 2026/07/06 19:45:00 4.026 2690.000 2026/07/06 19:40:00 4.027 2700.000 2026/07/06 19:35:00 4.027 2700.000 2026/07/06 19:30:00 4.027 2700.000 2026/07/06 19:25:00 4.027 2700.000 2026/07/06 19:20:00 4.027 2700.000 2026/07/06 19:15:00 4.027 2700.000 2026/07/06 19:10:00 4.027 2700.000 2026/07/06 19:05:00 4.028 2700.000 2026/07/06 19:00:00 4.028 2700.000 2026/07/06 18:55:00 4.028 2700.000 2026/07/06 18:50:00 4.029 2700.000 2026/07/06 18:45:00 4.029 2700.000 2026/07/06 18:40:00 4.029 2700.000 2026/07/06 18:35:00 4.029 2700.000 2026/07/06 18:30:00 4.030 2700.000 2026/07/06 18:25:00 4.030 2700.000 2026/07/06 18:20:00 4.030 2700.000 2026/07/06 18:15:00 4.030 2700.000 2026/07/06 18:10:00 4.030 2700.000 2026/07/06 18:05:00 4.030 2700.000 2026/07/06 18:00:00 4.030 2700.000 2026/07/06 17:55:00 4.030 2700.000 2026/07/06 17:50:00 4.030 2700.000 2026/07/06 17:45:00 4.030 2700.000 2026/07/06 17:40:00 4.030 2700.000 2026/07/06 17:35:00 4.030 2700.000 2026/07/06 17:30:00 4.030 2700.000 2026/07/06 17:25:00 4.030 2700.000 2026/07/06 17:20:00 4.030 2700.000 2026/07/06 17:15:00 4.030 2700.000 2026/07/06 17:10:00 4.030 2700.000 2026/07/06 17:05:00 4.030 2700.000 2026/07/06 17:00:00 4.030 2700.000 2026/07/06 16:55:00 4.030 2700.000 2026/07/06 16:50:00 4.030 2700.000 2026/07/06 16:45:00 4.030 2700.000 2026/07/06 16:40:00 4.030 2700.000 2026/07/06 16:35:00 4.030 2700.000 2026/07/06 16:30:00 4.030 2700.000 2026/07/06 16:25:00 4.030 2700.000 2026/07/06 16:20:00 4.030 2700.000 2026/07/06 16:15:00 4.031 2700.000 2026/07/06 16:10:00 4.031 2700.000 2026/07/06 16:05:00 4.032 2700.000 2026/07/06 16:00:00 4.032 2700.000 2026/07/06 15:55:00 4.032 2700.000 2026/07/06 15:50:00 4.032 2700.000 2026/07/06 15:45:00 4.032 2700.000 2026/07/06 15:40:00 4.032 2700.000 2026/07/06 15:35:00 4.032 2700.000 2026/07/06 15:30:00 4.032 2700.000 2026/07/06 15:25:00 4.032 2700.000 2026/07/06 15:20:00 4.032 2700.000 2026/07/06 15:15:00 4.032 2700.000 2026/07/06 15:10:00 4.032 2700.000 2026/07/06 15:05:00 4.032 2700.000 2026/07/06 15:00:00 4.032 2700.000 2026/07/06 14:55:00 4.032 2700.000 2026/07/06 14:50:00 4.032 2700.000 2026/07/06 14:45:00 4.033 2710.000 2026/07/06 14:40:00 4.033 2710.000 2026/07/06 14:35:00 4.033 2710.000 2026/07/06 14:30:00 4.033 2710.000 2026/07/06 14:25:00 4.033 2710.000 2026/07/06 14:20:00 4.033 2710.000 2026/07/06 14:15:00 4.033 2710.000 2026/07/06 14:10:00 4.033 2710.000 2026/07/06 14:05:00 4.033 2710.000 2026/07/06 14:00:00 4.033 2710.000 2026/07/06 13:55:00 4.033 2710.000 2026/07/06 13:50:00 4.033 2710.000 2026/07/06 13:45:00 4.033 2710.000 2026/07/06 13:40:00 4.033 2710.000 2026/07/06 13:35:00 4.033 2710.000 2026/07/06 13:30:00 4.033 2710.000 2026/07/06 13:25:00 4.033 2710.000 2026/07/06 13:20:00 4.033 2710.000 2026/07/06 13:15:00 4.033 2710.000 2026/07/06 13:10:00 4.033 2710.000 2026/07/06 13:05:00 4.033 2710.000 2026/07/06 13:00:00 4.034 2710.000 2026/07/06 12:55:00 4.034 2710.000 2026/07/06 12:50:00 4.034 2710.000 2026/07/06 12:45:00 4.034 2710.000 2026/07/06 12:40:00 4.034 2710.000 2026/07/06 12:35:00 4.034 2710.000 2026/07/06 12:30:00 4.034 2710.000 2026/07/06 12:25:00 4.034 2710.000 2026/07/06 12:20:00 4.035 2710.000 2026/07/06 12:15:00 4.035 2710.000 2026/07/06 12:10:00 4.035 2710.000 2026/07/06 12:05:00 4.035 2710.000 2026/07/06 12:00:00 4.035 2710.000 2026/07/06 11:55:00 4.036 2710.000 2026/07/06 11:50:00 4.036 2710.000 2026/07/06 11:45:00 4.036 2710.000 2026/07/06 11:40:00 4.036 2710.000 2026/07/06 11:35:00 4.036 2710.000 2026/07/06 11:30:00 4.036 2710.000 2026/07/06 11:25:00 4.036 2710.000 2026/07/06 11:20:00 4.037 2710.000 2026/07/06 11:15:00 4.037 2710.000 2026/07/06 11:10:00 4.037 2710.000 2026/07/06 11:05:00 4.037 2710.000 2026/07/06 11:00:00 4.037 2710.000 2026/07/06 10:55:00 4.037 2710.000 2026/07/06 10:50:00 4.037 2710.000 2026/07/06 10:45:00 4.037 2710.000 2026/07/06 10:40:00 4.037 2710.000 2026/07/06 10:35:00 4.037 2710.000 2026/07/06 10:30:00 4.037 2710.000 2026/07/06 10:25:00 4.037 2710.000 2026/07/06 10:20:00 4.037 2710.000 2026/07/06 10:15:00 4.038 2710.000 2026/07/06 10:10:00 4.038 2710.000 2026/07/06 10:05:00 4.038 2710.000 2026/07/06 10:00:00 4.038 2710.000 2026/07/06 09:55:00 4.038 2710.000 2026/07/06 09:50:00 4.038 2710.000 2026/07/06 09:45:00 4.039 2710.000 2026/07/06 09:40:00 4.039 2710.000 2026/07/06 09:35:00 4.039 2710.000 2026/07/06 09:30:00 4.039 2710.000 2026/07/06 09:25:00 4.039 2710.000 2026/07/06 09:20:00 4.039 2710.000 2026/07/06 09:15:00 4.039 2710.000 2026/07/06 09:10:00 4.040 2720.000 2026/07/06 09:05:00 4.040 2720.000 2026/07/06 09:00:00 4.040 2720.000 2026/07/06 08:55:00 4.040 2720.000 2026/07/06 08:50:00 4.040 2720.000 2026/07/06 08:45:00 4.040 2720.000 2026/07/06 08:40:00 4.040 2720.000 2026/07/06 08:35:00 4.040 2720.000 2026/07/06 08:30:00 4.041 2720.000 2026/07/06 08:25:00 4.041 2720.000 2026/07/06 08:20:00 4.041 2720.000 2026/07/06 08:15:00 4.041 2720.000 2026/07/06 08:10:00 4.041 2720.000 2026/07/06 08:05:00 4.041 2720.000 2026/07/06 08:00:00 4.041 2720.000 2026/07/06 07:55:00 4.041 2720.000 2026/07/06 07:50:00 4.041 2720.000 2026/07/06 07:45:00 4.041 2720.000 2026/07/06 07:40:00 4.041 2720.000 2026/07/06 07:35:00 4.041 2720.000 2026/07/06 07:30:00 4.041 2720.000 2026/07/06 07:25:00 4.041 2720.000 2026/07/06 07:20:00 4.041 2720.000 2026/07/06 07:15:00 4.042 2720.000 2026/07/06 07:10:00 4.042 2720.000 2026/07/06 07:05:00 4.042 2720.000 2026/07/06 07:00:00 4.042 2720.000 2026/07/06 06:55:00 4.042 2720.000 2026/07/06 06:50:00 4.042 2720.000 2026/07/06 06:45:00 4.042 2720.000 2026/07/06 06:40:00 4.042 2720.000 2026/07/06 06:35:00 4.042 2720.000 2026/07/06 06:30:00 4.042 2720.000 2026/07/06 06:25:00 4.042 2720.000 2026/07/06 06:20:00 4.042 2720.000 2026/07/06 06:15:00 4.042 2720.000 2026/07/06 06:10:00 4.042 2720.000 2026/07/06 06:05:00 4.042 2720.000 2026/07/06 06:00:00 4.042 2720.000 2026/07/06 05:55:00 4.042 2720.000 2026/07/06 05:50:00 4.042 2720.000 2026/07/06 05:45:00 4.042 2720.000 2026/07/06 05:40:00 4.042 2720.000 2026/07/06 05:35:00 4.043 2720.000 2026/07/06 05:30:00 4.043 2720.000 2026/07/06 05:25:00 4.043 2720.000 2026/07/06 05:20:00 4.043 2720.000 2026/07/06 05:15:00 4.043 2720.000 2026/07/06 05:10:00 4.043 2720.000 2026/07/06 05:05:00 4.043 2720.000 2026/07/06 05:00:00 4.043 2720.000 2026/07/06 04:55:00 4.043 2720.000 2026/07/06 04:50:00 4.043 2720.000 2026/07/06 04:45:00 4.043 2720.000 2026/07/06 04:40:00 4.043 2720.000 2026/07/06 04:35:00 4.043 2720.000 2026/07/06 04:30:00 4.043 2720.000 2026/07/06 04:25:00 4.043 2720.000 2026/07/06 04:20:00 4.043 2720.000 2026/07/06 04:15:00 4.043 2720.000 2026/07/06 04:10:00 4.043 2720.000 2026/07/06 04:05:00 4.044 2720.000 2026/07/06 04:00:00 4.044 2720.000 2026/07/06 03:55:00 4.044 2720.000 2026/07/06 03:50:00 4.044 2720.000 2026/07/06 03:45:00 4.044 2720.000 2026/07/06 03:40:00 4.044 2720.000 2026/07/06 03:35:00 4.044 2720.000 2026/07/06 03:30:00 4.044 2720.000 2026/07/06 03:25:00 4.044 2720.000 2026/07/06 03:20:00 4.045 2720.000 2026/07/06 03:15:00 4.045 2720.000 2026/07/06 03:10:00 4.045 2720.000 2026/07/06 03:05:00 4.045 2720.000 2026/07/06 03:00:00 4.045 2720.000 2026/07/06 02:55:00 4.045 2720.000 2026/07/06 02:50:00 4.045 2720.000 2026/07/06 02:45:00 4.045 2720.000 2026/07/06 02:40:00 4.045 2720.000 2026/07/06 02:35:00 4.045 2720.000 2026/07/06 02:30:00 4.045 2720.000 2026/07/06 02:25:00 4.045 2720.000 2026/07/06 02:20:00 4.045 2720.000 2026/07/06 02:15:00 4.045 2720.000 2026/07/06 02:10:00 4.045 2720.000 2026/07/06 02:05:00 4.045 2720.000 2026/07/06 02:00:00 4.045 2720.000 2026/07/06 01:55:00 4.045 2720.000 2026/07/06 01:50:00 4.045 2720.000 2026/07/06 01:45:00 4.045 2720.000 2026/07/06 01:40:00 4.045 2720.000 2026/07/06 01:35:00 4.045 2720.000 2026/07/06 01:30:00 4.045 2720.000 2026/07/06 01:25:00 4.045 2720.000 2026/07/06 01:20:00 4.045 2720.000 2026/07/06 01:15:00 4.045 2720.000 2026/07/06 01:10:00 4.045 2720.000 2026/07/06 01:05:00 4.045 2720.000 2026/07/06 01:00:00 4.045 2720.000 2026/07/06 00:55:00 4.045 2720.000 2026/07/06 00:50:00 4.045 2720.000 2026/07/06 00:45:00 4.045 2720.000 2026/07/06 00:40:00 4.045 2720.000 2026/07/06 00:35:00 4.045 2720.000 2026/07/06 00:30:00 4.045 2720.000 2026/07/06 00:25:00 4.045 2720.000 2026/07/06 00:20:00 4.045 2720.000 2026/07/06 00:15:00 4.045 2720.000 2026/07/06 00:10:00 4.045 2720.000 2026/07/06 00:05:00 4.045 2720.000 2026/07/06 00:00:00 4.045 2720.000 2026/07/05 23:55:00 4.045 2720.000 2026/07/05 23:50:00 4.045 2720.000 2026/07/05 23:45:00 4.045 2720.000 2026/07/05 23:40:00 4.045 2720.000 2026/07/05 23:35:00 4.045 2720.000 2026/07/05 23:30:00 4.045 2720.000 2026/07/05 23:25:00 4.045 2720.000 2026/07/05 23:20:00 4.045 2720.000 2026/07/05 23:15:00 4.045 2720.000 2026/07/05 23:10:00 4.045 2720.000 2026/07/05 23:05:00 4.045 2720.000 2026/07/05 23:00:00 4.045 2720.000 2026/07/05 22:55:00 4.045 2720.000 2026/07/05 22:50:00 4.045 2720.000 2026/07/05 22:45:00 4.045 2720.000 2026/07/05 22:40:00 4.045 2720.000 2026/07/05 22:35:00 4.045 2720.000 2026/07/05 22:30:00 4.045 2720.000 2026/07/05 22:25:00 4.045 2720.000 2026/07/05 22:20:00 4.045 2720.000 2026/07/05 22:15:00 4.045 2720.000 2026/07/05 22:10:00 4.045 2720.000 2026/07/05 22:05:00 4.045 2720.000 2026/07/05 22:00:00 4.045 2720.000 2026/07/05 21:55:00 4.045 2720.000 2026/07/05 21:50:00 4.045 2720.000 2026/07/05 21:45:00 4.045 2720.000 2026/07/05 21:40:00 4.045 2720.000 2026/07/05 21:35:00 4.045 2720.000 2026/07/05 21:30:00 4.045 2720.000 2026/07/05 21:25:00 4.045 2720.000 2026/07/05 21:20:00 4.045 2720.000 2026/07/05 21:15:00 4.045 2720.000 2026/07/05 21:10:00 4.045 2720.000 2026/07/05 21:05:00 4.045 2720.000 2026/07/05 21:00:00 4.045 2720.000 2026/07/05 20:55:00 4.045 2720.000 2026/07/05 20:50:00 4.045 2720.000 2026/07/05 20:45:00 4.045 2720.000 2026/07/05 20:40:00 4.045 2720.000 2026/07/05 20:35:00 4.045 2720.000 2026/07/05 20:30:00 4.045 2720.000 2026/07/05 20:25:00 4.045 2720.000 2026/07/05 20:20:00 4.046 2720.000 2026/07/05 20:15:00 4.046 2720.000 2026/07/05 20:10:00 4.046 2720.000 2026/07/05 20:05:00 4.047 2730.000 2026/07/05 20:00:00 4.047 2730.000 2026/07/05 19:55:00 4.047 2730.000 2026/07/05 19:50:00 4.048 2730.000 2026/07/05 19:45:00 4.048 2730.000 2026/07/05 19:40:00 4.049 2730.000 2026/07/05 19:35:00 4.050 2730.000 2026/07/05 19:30:00 4.051 2730.000 2026/07/05 19:25:00 4.052 2730.000 2026/07/05 19:20:00 4.053 2730.000 2026/07/05 19:15:00 4.053 2730.000 2026/07/05 19:10:00 4.053 2730.000 2026/07/05 19:05:00 4.053 2730.000 2026/07/05 19:00:00 4.053 2730.000 2026/07/05 18:55:00 4.052 2730.000 2026/07/05 18:50:00 4.052 2730.000 2026/07/05 18:45:00 4.052 2730.000 2026/07/05 18:40:00 4.052 2730.000 2026/07/05 18:35:00 4.052 2730.000 2026/07/05 18:30:00 4.052 2730.000 2026/07/05 18:25:00 4.052 2730.000 2026/07/05 18:20:00 4.052 2730.000 2026/07/05 18:15:00 4.052 2730.000 2026/07/05 18:10:00 4.052 2730.000 2026/07/05 18:05:00 4.052 2730.000 2026/07/05 18:00:00 4.052 2730.000 2026/07/05 17:55:00 4.052 2730.000 2026/07/05 17:50:00 4.052 2730.000 2026/07/05 17:45:00 4.052 2730.000 2026/07/05 17:40:00 4.052 2730.000 2026/07/05 17:35:00 4.052 2730.000 2026/07/05 17:30:00 4.052 2730.000 2026/07/05 17:25:00 4.052 2730.000 2026/07/05 17:20:00 4.052 2730.000 2026/07/05 17:15:00 4.052 2730.000 2026/07/05 17:10:00 4.052 2730.000 2026/07/05 17:05:00 4.052 2730.000 2026/07/05 17:00:00 4.052 2730.000 2026/07/05 16:55:00 4.052 2730.000 2026/07/05 16:50:00 4.052 2730.000 2026/07/05 16:45:00 4.052 2730.000 2026/07/05 16:40:00 4.052 2730.000 2026/07/05 16:35:00 4.052 2730.000 2026/07/05 16:30:00 4.052 2730.000 2026/07/05 16:25:00 4.052 2730.000 2026/07/05 16:20:00 4.052 2730.000 2026/07/05 16:15:00 4.052 2730.000 2026/07/05 16:10:00 4.052 2730.000 2026/07/05 16:05:00 4.052 2730.000 2026/07/05 16:00:00 4.052 2730.000 2026/07/05 15:55:00 4.052 2730.000 2026/07/05 15:50:00 4.052 2730.000 2026/07/05 15:45:00 4.051 2730.000 2026/07/05 15:40:00 4.051 2730.000 2026/07/05 15:35:00 4.051 2730.000 2026/07/05 15:30:00 4.051 2730.000 2026/07/05 15:25:00 4.051 2730.000 2026/07/05 15:20:00 4.051 2730.000 2026/07/05 15:15:00 4.051 2730.000 2026/07/05 15:10:00 4.051 2730.000 2026/07/05 15:05:00 4.051 2730.000 2026/07/05 15:00:00 4.051 2730.000 2026/07/05 14:55:00 4.051 2730.000 2026/07/05 14:50:00 4.051 2730.000 2026/07/05 14:45:00 4.051 2730.000 2026/07/05 14:40:00 4.051 2730.000 2026/07/05 14:35:00 4.051 2730.000 2026/07/05 14:30:00 4.051 2730.000 2026/07/05 14:25:00 4.051 2730.000 2026/07/05 14:20:00 4.051 2730.000 2026/07/05 14:15:00 4.051 2730.000 2026/07/05 14:10:00 4.051 2730.000 2026/07/05 14:05:00 4.051 2730.000 2026/07/05 14:00:00 4.052 2730.000 2026/07/05 13:55:00 4.052 2730.000 2026/07/05 13:50:00 4.052 2730.000 2026/07/05 13:45:00 4.053 2730.000 2026/07/05 13:40:00 4.053 2730.000 2026/07/05 13:35:00 4.053 2730.000 2026/07/05 13:30:00 4.054 2740.000 2026/07/05 13:25:00 4.054 2740.000 2026/07/05 13:20:00 4.054 2740.000 2026/07/05 13:15:00 4.055 2740.000 2026/07/05 13:10:00 4.055 2740.000 2026/07/05 13:05:00 4.055 2740.000 2026/07/05 13:00:00 4.056 2740.000 2026/07/05 12:55:00 4.056 2740.000 2026/07/05 12:50:00 4.056 2740.000 2026/07/05 12:45:00 4.056 2740.000 2026/07/05 12:40:00 4.056 2740.000 2026/07/05 12:35:00 4.056 2740.000 2026/07/05 12:30:00 4.056 2740.000 2026/07/05 12:25:00 4.056 2740.000 2026/07/05 12:20:00 4.056 2740.000 2026/07/05 12:15:00 4.056 2740.000 2026/07/05 12:10:00 4.056 2740.000 2026/07/05 12:05:00 4.056 2740.000 2026/07/05 12:00:00 4.056 2740.000 2026/07/05 11:55:00 4.056 2740.000 2026/07/05 11:50:00 4.056 2740.000 2026/07/05 11:45:00 4.056 2740.000 2026/07/05 11:40:00 4.056 2740.000 2026/07/05 11:35:00 4.056 2740.000 2026/07/05 11:30:00 4.056 2740.000 2026/07/05 11:25:00 4.057 2740.000 2026/07/05 11:20:00 4.057 2740.000 2026/07/05 11:15:00 4.057 2740.000 2026/07/05 11:10:00 4.057 2740.000 2026/07/05 11:05:00 4.057 2740.000 2026/07/05 11:00:00 4.057 2740.000 2026/07/05 10:55:00 4.057 2740.000 2026/07/05 10:50:00 4.057 2740.000 2026/07/05 10:45:00 4.057 2740.000 2026/07/05 10:40:00 4.057 2740.000 2026/07/05 10:35:00 4.057 2740.000 2026/07/05 10:30:00 4.057 2740.000 2026/07/05 10:25:00 4.057 2740.000 2026/07/05 10:20:00 4.058 2740.000 2026/07/05 10:15:00 4.058 2740.000 2026/07/05 10:10:00 4.058 2740.000 2026/07/05 10:05:00 4.058 2740.000 2026/07/05 10:00:00 4.058 2740.000 2026/07/05 09:55:00 4.058 2740.000 2026/07/05 09:50:00 4.058 2740.000 2026/07/05 09:45:00 4.058 2740.000 2026/07/05 09:40:00 4.058 2740.000 2026/07/05 09:35:00 4.058 2740.000 2026/07/05 09:30:00 4.058 2740.000 2026/07/05 09:25:00 4.059 2740.000 2026/07/05 09:20:00 4.059 2740.000 2026/07/05 09:15:00 4.059 2740.000 2026/07/05 09:10:00 4.059 2740.000 2026/07/05 09:05:00 4.060 2740.000 2026/07/05 09:00:00 4.060 2740.000 2026/07/05 08:55:00 4.060 2740.000 2026/07/05 08:50:00 4.060 2740.000 2026/07/05 08:45:00 4.060 2740.000 2026/07/05 08:40:00 4.060 2740.000 2026/07/05 08:35:00 4.060 2740.000 2026/07/05 08:30:00 4.060 2740.000 2026/07/05 08:25:00 4.060 2740.000 2026/07/05 08:20:00 4.060 2740.000 2026/07/05 08:15:00 4.060 2740.000 2026/07/05 08:10:00 4.060 2740.000 2026/07/05 08:05:00 4.061 2750.000 2026/07/05 08:00:00 4.061 2750.000 2026/07/05 07:55:00 4.061 2750.000 2026/07/05 07:50:00 4.061 2750.000 2026/07/05 07:45:00 4.061 2750.000 2026/07/05 07:40:00 4.061 2750.000 2026/07/05 07:35:00 4.061 2750.000 2026/07/05 07:30:00 4.061 2750.000 2026/07/05 07:25:00 4.061 2750.000 2026/07/05 07:20:00 4.061 2750.000 2026/07/05 07:15:00 4.061 2750.000 2026/07/05 07:10:00 4.061 2750.000 2026/07/05 07:05:00 4.061 2750.000 2026/07/05 07:00:00 4.062 2750.000 2026/07/05 06:55:00 4.062 2750.000 2026/07/05 06:50:00 4.062 2750.000 2026/07/05 06:45:00 4.062 2750.000 2026/07/05 06:40:00 4.062 2750.000 2026/07/05 06:35:00 4.062 2750.000 2026/07/05 06:30:00 4.062 2750.000 2026/07/05 06:25:00 4.062 2750.000 2026/07/05 06:20:00 4.062 2750.000 2026/07/05 06:15:00 4.062 2750.000 2026/07/05 06:10:00 4.062 2750.000 2026/07/05 06:05:00 4.062 2750.000 2026/07/05 06:00:00 4.062 2750.000 2026/07/05 05:55:00 4.062 2750.000 2026/07/05 05:50:00 4.063 2750.000 2026/07/05 05:45:00 4.063 2750.000 2026/07/05 05:40:00 4.063 2750.000 2026/07/05 05:35:00 4.063 2750.000 2026/07/05 05:30:00 4.063 2750.000 2026/07/05 05:25:00 4.063 2750.000 2026/07/05 05:20:00 4.063 2750.000 2026/07/05 05:15:00 4.063 2750.000 2026/07/05 05:10:00 4.063 2750.000 2026/07/05 05:05:00 4.063 2750.000 2026/07/05 05:00:00 4.063 2750.000 2026/07/05 04:55:00 4.063 2750.000 2026/07/05 04:50:00 4.063 2750.000 2026/07/05 04:45:00 4.064 2750.000 2026/07/05 04:40:00 4.064 2750.000 2026/07/05 04:35:00 4.064 2750.000 2026/07/05 04:30:00 4.064 2750.000 2026/07/05 04:25:00 4.064 2750.000 2026/07/05 04:20:00 4.064 2750.000 2026/07/05 04:15:00 4.064 2750.000 2026/07/05 04:10:00 4.064 2750.000 2026/07/05 04:05:00 4.064 2750.000 2026/07/05 04:00:00 4.064 2750.000 2026/07/05 03:55:00 4.064 2750.000 2026/07/05 03:50:00 4.064 2750.000 2026/07/05 03:45:00 4.064 2750.000 2026/07/05 03:40:00 4.064 2750.000 2026/07/05 03:35:00 4.064 2750.000 2026/07/05 03:30:00 4.064 2750.000 2026/07/05 03:25:00 4.064 2750.000 2026/07/05 03:20:00 4.064 2750.000 2026/07/05 03:15:00 4.064 2750.000 2026/07/05 03:10:00 4.064 2750.000 2026/07/05 03:05:00 4.064 2750.000 2026/07/05 03:00:00 4.064 2750.000 2026/07/05 02:55:00 4.064 2750.000 2026/07/05 02:50:00 4.064 2750.000 2026/07/05 02:45:00 4.064 2750.000 2026/07/05 02:40:00 4.064 2750.000 2026/07/05 02:35:00 4.064 2750.000 2026/07/05 02:30:00 4.064 2750.000 2026/07/05 02:25:00 4.064 2750.000 2026/07/05 02:20:00 4.064 2750.000 2026/07/05 02:15:00 4.064 2750.000 2026/07/05 02:10:00 4.064 2750.000 2026/07/05 02:05:00 4.064 2750.000 2026/07/05 02:00:00 4.064 2750.000 2026/07/05 01:55:00 4.064 2750.000 2026/07/05 01:50:00 4.064 2750.000 2026/07/05 01:45:00 4.065 2750.000 2026/07/05 01:40:00 4.065 2750.000 2026/07/05 01:35:00 4.065 2750.000 2026/07/05 01:30:00 4.065 2750.000 2026/07/05 01:25:00 4.065 2750.000 2026/07/05 01:20:00 4.065 2750.000 2026/07/05 01:15:00 4.065 2750.000 2026/07/05 01:10:00 4.065 2750.000 2026/07/05 01:05:00 4.065 2750.000 2026/07/05 01:00:00 4.065 2750.000 2026/07/05 00:55:00 4.065 2750.000 2026/07/05 00:50:00 4.065 2750.000 2026/07/05 00:45:00 4.065 2750.000 2026/07/05 00:40:00 4.065 2750.000 2026/07/05 00:35:00 4.065 2750.000 2026/07/05 00:30:00 4.065 2750.000 2026/07/05 00:25:00 4.065 2750.000 2026/07/05 00:20:00 4.065 2750.000 2026/07/05 00:15:00 4.065 2750.000 2026/07/05 00:10:00 4.065 2750.000 2026/07/05 00:05:00 4.065 2750.000 2026/07/05 00:00:00 4.065 2750.000 2026/07/04 23:55:00 4.065 2750.000 2026/07/04 23:50:00 4.065 2750.000 2026/07/04 23:45:00 4.065 2750.000 2026/07/04 23:40:00 4.065 2750.000 2026/07/04 23:35:00 4.065 2750.000 2026/07/04 23:30:00 4.065 2750.000 2026/07/04 23:25:00 4.065 2750.000 2026/07/04 23:20:00 4.065 2750.000 2026/07/04 23:15:00 4.065 2750.000 2026/07/04 23:10:00 4.065 2750.000 2026/07/04 23:05:00 4.065 2750.000 2026/07/04 23:00:00 4.065 2750.000 2026/07/04 22:55:00 4.065 2750.000 2026/07/04 22:50:00 4.065 2750.000 2026/07/04 22:45:00 4.065 2750.000 2026/07/04 22:40:00 4.065 2750.000 2026/07/04 22:35:00 4.065 2750.000 2026/07/04 22:30:00 4.065 2750.000 2026/07/04 22:25:00 4.065 2750.000 2026/07/04 22:20:00 4.065 2750.000 2026/07/04 22:15:00 4.065 2750.000 2026/07/04 22:10:00 4.065 2750.000 2026/07/04 22:05:00 4.065 2750.000 2026/07/04 22:00:00 4.065 2750.000 2026/07/04 21:55:00 4.065 2750.000 2026/07/04 21:50:00 4.065 2750.000 2026/07/04 21:45:00 4.065 2750.000 2026/07/04 21:40:00 4.065 2750.000 2026/07/04 21:35:00 4.065 2750.000 2026/07/04 21:30:00 4.065 2750.000 2026/07/04 21:25:00 4.064 2750.000 2026/07/04 21:20:00 4.064 2750.000 2026/07/04 21:15:00 4.064 2750.000 2026/07/04 21:10:00 4.064 2750.000 2026/07/04 21:05:00 4.064 2750.000 2026/07/04 21:00:00 4.064 2750.000 2026/07/04 20:55:00 4.064 2750.000 2026/07/04 20:50:00 4.064 2750.000 2026/07/04 20:45:00 4.064 2750.000 2026/07/04 20:40:00 4.064 2750.000 2026/07/04 20:35:00 4.064 2750.000 2026/07/04 20:30:00 4.064 2750.000 2026/07/04 20:25:00 4.064 2750.000 2026/07/04 20:20:00 4.064 2750.000 2026/07/04 20:15:00 4.064 2750.000 2026/07/04 20:10:00 4.064 2750.000 2026/07/04 20:05:00 4.064 2750.000 2026/07/04 20:00:00 4.064 2750.000 2026/07/04 19:55:00 4.064 2750.000 2026/07/04 19:50:00 4.064 2750.000 2026/07/04 19:45:00 4.064 2750.000 2026/07/04 19:40:00 4.064 2750.000 2026/07/04 19:35:00 4.064 2750.000 2026/07/04 19:30:00 4.064 2750.000 2026/07/04 19:25:00 4.064 2750.000 2026/07/04 19:20:00 4.064 2750.000 2026/07/04 19:15:00 4.064 2750.000 2026/07/04 19:10:00 4.063 2750.000 2026/07/04 19:05:00 4.063 2750.000 2026/07/04 19:00:00 4.063 2750.000 2026/07/04 18:55:00 4.063 2750.000 2026/07/04 18:50:00 4.063 2750.000 2026/07/04 18:45:00 4.063 2750.000 2026/07/04 18:40:00 4.063 2750.000 2026/07/04 18:35:00 4.062 2750.000 2026/07/04 18:30:00 4.062 2750.000 2026/07/04 18:25:00 4.061 2750.000 2026/07/04 18:20:00 4.061 2750.000 2026/07/04 18:15:00 4.061 2750.000 2026/07/04 18:10:00 4.060 2740.000 2026/07/04 18:05:00 4.060 2740.000 2026/07/04 18:00:00 4.059 2740.000 2026/07/04 17:55:00 4.058 2740.000 2026/07/04 17:50:00 4.058 2740.000 2026/07/04 17:45:00 4.057 2740.000 2026/07/04 17:40:00 4.057 2740.000 2026/07/04 17:35:00 4.056 2740.000 2026/07/04 17:30:00 4.056 2740.000 2026/07/04 17:25:00 4.055 2740.000 2026/07/04 17:20:00 4.055 2740.000 2026/07/04 17:15:00 4.053 2730.000 2026/07/04 17:10:00 4.053 2730.000 2026/07/04 17:05:00 4.052 2730.000 2026/07/04 17:00:00 4.051 2730.000 2026/07/04 16:55:00 4.050 2730.000 2026/07/04 16:50:00 4.048 2730.000 2026/07/04 16:45:00 4.047 2730.000 2026/07/04 16:40:00 4.046 2720.000 2026/07/04 16:35:00 4.044 2720.000 2026/07/04 16:30:00 4.042 2720.000 2026/07/04 16:25:00 4.040 2720.000 2026/07/04 16:20:00 4.036 2710.000 2026/07/04 16:15:00 4.032 2700.000 2026/07/04 16:10:00 4.027 2700.000 2026/07/04 16:05:00 4.023 2690.000 2026/07/04 16:00:00 4.018 2680.000 2026/07/04 15:55:00 4.012 2670.000 2026/07/04 15:50:00 4.006 2670.000 2026/07/04 15:45:00 3.997 2650.000 2026/07/04 15:40:00 3.989 2640.000 2026/07/04 15:35:00 3.981 2630.000 2026/07/04 15:30:00 3.974 2620.000 2026/07/04 15:25:00 3.966 2610.000 2026/07/04 15:20:00 3.956 2590.000 2026/07/04 15:15:00 3.947 2580.000 2026/07/04 15:10:00 3.937 2570.000 2026/07/04 15:05:00 3.924 2550.000 2026/07/04 15:00:00 3.911 2530.000 2026/07/04 14:55:00 3.896 2510.000 2026/07/04 14:50:00 3.881 2490.000 2026/07/04 14:45:00 3.865 2470.000 2026/07/04 14:40:00 3.851 2450.000 2026/07/04 14:35:00 3.836 2430.000 2026/07/04 14:30:00 3.819 2400.000 2026/07/04 14:25:00 3.802 2380.000 2026/07/04 14:20:00 3.783 2360.000 2026/07/04 14:15:00 3.762 2330.000 2026/07/04 14:10:00 3.742 2300.000 2026/07/04 14:05:00 3.723 2280.000 2026/07/04 14:00:00 3.703 2250.000 2026/07/04 13:55:00 3.681 2220.000 2026/07/04 13:50:00 3.658 2190.000 2026/07/04 13:45:00 3.636 2160.000 2026/07/04 13:40:00 3.610 2130.000 2026/07/04 13:35:00 3.587 2100.000 2026/07/04 13:30:00 3.562 2070.000 2026/07/04 13:25:00 3.537 2040.000 2026/07/04 13:20:00 3.510 2000.000 2026/07/04 13:15:00 3.483 1970.000 2026/07/04 13:10:00 3.456 1940.000 2026/07/04 13:05:00 3.429 1900.000 2026/07/04 13:00:00 3.404 1870.000 2026/07/04 12:55:00 3.373 1840.000 2026/07/04 12:50:00 3.345 1800.000 2026/07/04 12:45:00 3.315 1770.000 2026/07/04 12:40:00 3.291 1740.000 2026/07/04 12:35:00 3.260 1710.000 2026/07/04 12:30:00 3.229 1670.000 2026/07/04 12:25:00 3.202 1640.000 2026/07/04 12:20:00 3.173 1610.000 2026/07/04 12:15:00 3.142 1580.000 2026/07/04 12:10:00 3.112 1540.000 2026/07/04 12:05:00 3.089 1520.000 2026/07/04 12:00:00 3.063 1490.000 2026/07/04 11:55:00 3.041 1470.000 2026/07/04 11:50:00 3.015 1440.000 2026/07/04 11:45:00 2.991 1420.000 2026/07/04 11:40:00 2.970 1390.000 2026/07/04 11:35:00 2.950 1370.000 2026/07/04 11:30:00 2.931 1350.000 2026/07/04 11:25:00 2.915 1340.000 2026/07/04 11:20:00 2.896 1320.000 2026/07/04 11:15:00 2.881 1300.000 2026/07/04 11:10:00 2.863 1290.000 2026/07/04 11:05:00 2.852 1280.000 2026/07/04 11:00:00 2.840 1260.000 2026/07/04 10:55:00 2.826 1250.000 2026/07/04 10:50:00 2.815 1240.000 2026/07/04 10:45:00 2.805 1230.000 2026/07/04 10:40:00 2.797 1220.000 2026/07/04 10:35:00 2.789 1210.000 2026/07/04 10:30:00 2.780 1190.000 2026/07/04 10:25:00 2.769 1170.000 2026/07/04 10:20:00 2.762 1160.000 2026/07/04 10:15:00 2.756 1150.000 2026/07/04 10:10:00 2.750 1140.000 2026/07/04 10:05:00 2.743 1130.000 2026/07/04 10:00:00 2.738 1120.000 2026/07/04 09:55:00 2.735 1120.000 2026/07/04 09:50:00 2.732 1110.000 2026/07/04 09:45:00 2.730 1110.000 2026/07/04 09:40:00 2.729 1110.000 2026/07/04 09:35:00 2.728 1110.000 2026/07/04 09:30:00 2.728 1110.000 2026/07/04 09:25:00 2.729 1110.000 2026/07/04 09:20:00 2.731 1110.000 2026/07/04 09:15:00 2.734 1120.000 2026/07/04 09:10:00 2.738 1120.000 2026/07/04 09:05:00 2.743 1130.000 2026/07/04 09:00:00 2.748 1140.000 2026/07/04 08:55:00 2.752 1150.000 2026/07/04 08:50:00 2.757 1150.000 2026/07/04 08:45:00 2.763 1160.000 2026/07/04 08:40:00 2.769 1170.000 2026/07/04 08:35:00 2.779 1190.000 2026/07/04 08:30:00 2.786 1200.000 2026/07/04 08:25:00 2.794 1220.000 2026/07/04 08:20:00 2.800 1220.000 2026/07/04 08:15:00 2.809 1230.000 2026/07/04 08:10:00 2.818 1240.000 2026/07/04 08:05:00 2.827 1250.000 2026/07/04 08:00:00 2.838 1260.000 2026/07/04 07:55:00 2.846 1270.000 2026/07/04 07:50:00 2.854 1280.000 2026/07/04 07:45:00 2.863 1290.000 2026/07/04 07:40:00 2.875 1300.000 2026/07/04 07:35:00 2.886 1310.000 2026/07/04 07:30:00 2.895 1320.000 2026/07/04 07:25:00 2.907 1330.000 2026/07/04 07:20:00 2.917 1340.000 2026/07/04 07:15:00 2.926 1350.000 2026/07/04 07:10:00 2.936 1360.000 2026/07/04 07:05:00 2.947 1370.000 2026/07/04 07:00:00 2.958 1380.000 2026/07/04 06:55:00 2.968 1390.000 2026/07/04 06:50:00 2.976 1400.000 2026/07/04 06:45:00 2.986 1410.000 2026/07/04 06:40:00 2.998 1420.000 2026/07/04 06:35:00 3.007 1430.000 2026/07/04 06:30:00 3.017 1440.000 2026/07/04 06:25:00 3.030 1460.000 2026/07/04 06:20:00 3.041 1470.000 2026/07/04 06:15:00 3.050 1480.000 2026/07/04 06:10:00 3.061 1490.000 2026/07/04 06:05:00 3.072 1500.000 2026/07/04 06:00:00 3.085 1510.000 2026/07/04 05:55:00 3.096 1530.000 2026/07/04 05:50:00 3.106 1540.000 2026/07/04 05:45:00 3.123 1550.000 2026/07/04 05:40:00 3.135 1570.000 2026/07/04 05:35:00 3.149 1580.000 2026/07/04 05:30:00 3.164 1600.000 2026/07/04 05:25:00 3.176 1610.000 2026/07/04 05:20:00 3.192 1630.000 2026/07/04 05:15:00 3.208 1650.000 2026/07/04 05:10:00 3.223 1660.000 2026/07/04 05:05:00 3.237 1680.000 2026/07/04 05:00:00 3.257 1700.000 2026/07/04 04:55:00 3.276 1720.000 2026/07/04 04:50:00 3.292 1740.000 2026/07/04 04:45:00 3.305 1760.000 2026/07/04 04:40:00 3.326 1780.000 2026/07/04 04:35:00 3.343 1800.000 2026/07/04 04:30:00 3.361 1820.000 2026/07/04 04:25:00 3.379 1840.000 2026/07/04 04:20:00 3.399 1870.000 2026/07/04 04:15:00 3.419 1890.000 2026/07/04 04:10:00 3.437 1910.000 2026/07/04 04:05:00 3.456 1940.000 2026/07/04 04:00:00 3.479 1960.000 2026/07/04 03:55:00 3.500 1990.000 2026/07/04 03:50:00 3.517 2010.000 2026/07/04 03:45:00 3.539 2040.000 2026/07/04 03:40:00 3.560 2070.000 2026/07/04 03:35:00 3.580 2090.000 2026/07/04 03:30:00 3.600 2120.000 2026/07/04 03:25:00 3.621 2140.000 2026/07/04 03:20:00 3.639 2170.000 2026/07/04 03:15:00 3.661 2190.000 2026/07/04 03:10:00 3.680 2220.000 2026/07/04 03:05:00 3.699 2240.000 2026/07/04 03:00:00 3.715 2270.000 2026/07/04 02:55:00 3.730 2280.000 2026/07/04 02:50:00 3.746 2310.000 2026/07/04 02:45:00 3.762 2330.000 2026/07/04 02:40:00 3.781 2350.000 2026/07/04 02:35:00 3.794 2370.000 2026/07/04 02:30:00 3.808 2390.000 2026/07/04 02:25:00 3.820 2410.000 2026/07/04 02:20:00 3.832 2420.000 2026/07/04 02:15:00 3.842 2440.000 2026/07/04 02:10:00 3.850 2450.000 2026/07/04 02:05:00 3.857 2460.000 2026/07/04 02:00:00 3.869 2470.000 2026/07/04 01:55:00 3.877 2480.000 2026/07/04 01:50:00 3.883 2490.000 2026/07/04 01:45:00 3.890 2500.000 2026/07/04 01:40:00 3.896 2510.000 2026/07/04 01:35:00 3.905 2520.000 2026/07/04 01:30:00 3.911 2530.000 2026/07/04 01:25:00 3.917 2540.000 2026/07/04 01:20:00 3.922 2550.000 2026/07/04 01:15:00 3.926 2550.000 2026/07/04 01:10:00 3.930 2560.000 2026/07/04 01:05:00 3.933 2560.000 2026/07/04 01:00:00 3.936 2570.000 2026/07/04 00:55:00 3.938 2570.000 2026/07/04 00:50:00 3.940 2570.000 2026/07/04 00:45:00 3.942 2570.000 2026/07/04 00:40:00 3.942 2570.000 2026/07/04 00:35:00 3.942 2570.000 2026/07/04 00:30:00 3.942 2570.000 2026/07/04 00:25:00 3.942 2570.000 2026/07/04 00:20:00 3.942 2570.000 2026/07/04 00:15:00 3.942 2570.000 2026/07/04 00:10:00 3.941 2570.000 2026/07/04 00:05:00 3.940 2570.000 2026/07/04 00:00:00 3.939 2570.000 2026/07/03 23:55:00 3.938 2570.000 2026/07/03 23:50:00 3.936 2570.000 2026/07/03 23:45:00 3.936 2570.000 2026/07/03 23:40:00 3.934 2560.000 2026/07/03 23:35:00 3.933 2560.000 2026/07/03 23:30:00 3.931 2560.000 2026/07/03 23:25:00 3.929 2560.000 2026/07/03 23:20:00 3.928 2560.000 2026/07/03 23:15:00 3.924 2550.000 2026/07/03 23:10:00 3.923 2550.000 2026/07/03 23:05:00 3.922 2550.000 2026/07/03 23:00:00 3.921 2550.000 2026/07/03 22:55:00 3.920 2540.000 2026/07/03 22:50:00 3.919 2540.000 2026/07/03 22:45:00 3.918 2540.000 2026/07/03 22:40:00 3.917 2540.000 2026/07/03 22:35:00 3.917 2540.000 2026/07/03 22:30:00 3.917 2540.000 2026/07/03 22:25:00 3.917 2540.000 2026/07/03 22:20:00 3.917 2540.000 2026/07/03 22:15:00 3.917 2540.000 2026/07/03 22:10:00 3.917 2540.000 2026/07/03 22:05:00 3.917 2540.000 2026/07/03 22:00:00 3.918 2540.000 2026/07/03 21:55:00 3.918 2540.000 2026/07/03 21:50:00 3.918 2540.000 2026/07/03 21:45:00 3.920 2540.000 2026/07/03 21:40:00 3.921 2550.000 2026/07/03 21:35:00 3.922 2550.000 2026/07/03 21:30:00 3.923 2550.000 2026/07/03 21:25:00 3.925 2550.000 2026/07/03 21:20:00 3.927 2550.000 2026/07/03 21:15:00 3.929 2560.000 2026/07/03 21:10:00 3.932 2560.000 2026/07/03 21:05:00 3.934 2560.000 2026/07/03 21:00:00 3.936 2570.000 2026/07/03 20:55:00 3.939 2570.000 2026/07/03 20:50:00 3.942 2570.000 2026/07/03 20:45:00 3.945 2580.000 2026/07/03 20:40:00 3.946 2580.000 2026/07/03 20:35:00 3.953 2590.000 2026/07/03 20:30:00 3.956 2590.000 2026/07/03 20:25:00 3.958 2600.000 2026/07/03 20:20:00 3.961 2600.000 2026/07/03 20:15:00 3.964 2610.000 2026/07/03 20:10:00 3.967 2610.000 2026/07/03 20:05:00 3.969 2610.000 2026/07/03 20:00:00 3.971 2620.000 2026/07/03 19:55:00 3.974 2620.000 2026/07/03 19:50:00 3.976 2620.000 2026/07/03 19:45:00 3.979 2630.000 2026/07/03 19:40:00 3.981 2630.000 2026/07/03 19:35:00 3.984 2630.000 2026/07/03 19:30:00 3.987 2640.000 2026/07/03 19:25:00 3.992 2650.000 2026/07/03 19:20:00 3.997 2650.000 2026/07/03 19:15:00 4.000 2660.000 2026/07/03 19:10:00 4.002 2660.000 2026/07/03 19:05:00 4.005 2660.000 2026/07/03 19:00:00 4.007 2670.000 2026/07/03 18:55:00 4.010 2670.000 2026/07/03 18:50:00 4.012 2670.000 2026/07/03 18:45:00 4.013 2680.000 2026/07/03 18:40:00 4.015 2680.000 2026/07/03 18:35:00 4.016 2680.000 2026/07/03 18:30:00 4.018 2680.000 2026/07/03 18:25:00 4.019 2680.000 2026/07/03 18:20:00 4.019 2680.000 2026/07/03 18:15:00 4.020 2690.000 2026/07/03 18:10:00 4.020 2690.000 2026/07/03 18:05:00 4.020 2690.000 2026/07/03 18:00:00 4.020 2690.000 2026/07/03 17:55:00 4.020 2690.000 2026/07/03 17:50:00 4.020 2690.000 2026/07/03 17:45:00 4.020 2690.000 2026/07/03 17:40:00 4.020 2690.000 2026/07/03 17:35:00 4.020 2690.000 2026/07/03 17:30:00 4.020 2690.000 2026/07/03 17:25:00 4.020 2690.000 2026/07/03 17:20:00 4.020 2690.000 2026/07/03 17:15:00 4.020 2690.000 2026/07/03 17:10:00 4.019 2680.000 2026/07/03 17:05:00 4.019 2680.000 2026/07/03 17:00:00 4.019 2680.000 2026/07/03 16:55:00 4.019 2680.000 2026/07/03 16:50:00 4.018 2680.000 2026/07/03 16:45:00 4.018 2680.000 2026/07/03 16:40:00 4.018 2680.000 2026/07/03 16:35:00 4.017 2680.000 2026/07/03 16:30:00 4.017 2680.000 2026/07/03 16:25:00 4.017 2680.000 2026/07/03 16:20:00 4.016 2680.000 2026/07/03 16:15:00 4.015 2680.000 2026/07/03 16:10:00 4.014 2680.000 2026/07/03 16:05:00 4.014 2680.000 2026/07/03 16:00:00 4.013 2680.000 2026/07/03 15:55:00 4.012 2670.000 2026/07/03 15:50:00 4.011 2670.000 2026/07/03 15:45:00 4.010 2670.000 2026/07/03 15:40:00 4.008 2670.000 2026/07/03 15:35:00 4.007 2670.000 2026/07/03 15:30:00 4.005 2660.000 2026/07/03 15:25:00 4.002 2660.000 2026/07/03 15:20:00 4.000 2660.000 2026/07/03 15:15:00 3.997 2650.000 2026/07/03 15:10:00 3.996 2650.000 2026/07/03 15:05:00 3.994 2650.000 2026/07/03 15:00:00 3.991 2640.000 2026/07/03 14:55:00 3.989 2640.000 2026/07/03 14:50:00 3.986 2640.000 2026/07/03 14:45:00 3.983 2630.000 2026/07/03 14:40:00 3.981 2630.000 2026/07/03 14:35:00 3.979 2630.000 2026/07/03 14:30:00 3.977 2620.000 2026/07/03 14:25:00 3.974 2620.000 2026/07/03 14:20:00 3.972 2620.000 2026/07/03 14:15:00 3.969 2610.000 2026/07/03 14:10:00 3.967 2610.000 2026/07/03 14:05:00 3.963 2600.000 2026/07/03 14:00:00 3.959 2600.000 2026/07/03 13:55:00 3.954 2590.000 2026/07/03 13:50:00 3.951 2590.000 2026/07/03 13:45:00 3.948 2580.000 2026/07/03 13:40:00 3.945 2580.000 2026/07/03 13:35:00 3.940 2570.000 2026/07/03 13:30:00 3.936 2570.000 2026/07/03 13:25:00 3.932 2560.000 2026/07/03 13:20:00 3.927 2550.000 2026/07/03 13:15:00 3.922 2550.000 2026/07/03 13:10:00 3.916 2540.000 2026/07/03 13:05:00 3.911 2530.000 2026/07/03 13:00:00 3.905 2520.000 2026/07/03 12:55:00 3.898 2510.000 2026/07/03 12:50:00 3.891 2500.000 2026/07/03 12:45:00 3.886 2500.000 2026/07/03 12:40:00 3.880 2490.000 2026/07/03 12:35:00 3.874 2480.000 2026/07/03 12:30:00 3.867 2470.000 2026/07/03 12:25:00 3.861 2460.000 2026/07/03 12:20:00 3.855 2450.000 2026/07/03 12:15:00 3.849 2450.000 2026/07/03 12:10:00 3.844 2440.000 2026/07/03 12:05:00 3.837 2430.000 2026/07/03 12:00:00 3.831 2420.000 2026/07/03 11:55:00 3.824 2410.000 2026/07/03 11:50:00 3.817 2400.000 2026/07/03 11:45:00 3.809 2390.000 2026/07/03 11:40:00 3.802 2380.000 2026/07/03 11:35:00 3.794 2370.000 2026/07/03 11:30:00 3.786 2360.000 2026/07/03 11:25:00 3.780 2350.000 2026/07/03 11:20:00 3.772 2340.000 2026/07/03 11:15:00 3.763 2330.000 2026/07/03 11:10:00 3.755 2320.000 2026/07/03 11:05:00 3.747 2310.000 2026/07/03 11:00:00 3.740 2300.000 2026/07/03 10:55:00 3.731 2290.000 2026/07/03 10:50:00 3.725 2280.000 2026/07/03 10:45:00 3.718 2270.000 2026/07/03 10:40:00 3.712 2260.000 2026/07/03 10:35:00 3.704 2250.000 2026/07/03 10:30:00 3.697 2240.000 2026/07/03 10:25:00 3.688 2230.000 2026/07/03 10:20:00 3.681 2220.000 2026/07/03 10:15:00 3.674 2210.000 2026/07/03 10:10:00 3.666 2200.000 2026/07/03 10:05:00 3.658 2190.000 2026/07/03 10:00:00 3.652 2180.000 2026/07/03 09:55:00 3.645 2170.000 2026/07/03 09:50:00 3.638 2160.000 2026/07/03 09:45:00 3.633 2160.000 2026/07/03 09:40:00 3.626 2150.000 2026/07/03 09:35:00 3.620 2140.000 2026/07/03 09:30:00 3.612 2130.000 2026/07/03 09:25:00 3.607 2120.000 2026/07/03 09:20:00 3.601 2120.000 2026/07/03 09:15:00 3.595 2110.000 2026/07/03 09:10:00 3.591 2100.000 2026/07/03 09:05:00 3.585 2100.000 2026/07/03 09:00:00 3.580 2090.000 2026/07/03 08:55:00 3.576 2090.000 2026/07/03 08:50:00 3.571 2080.000 2026/07/03 08:45:00 3.567 2070.000 2026/07/03 08:40:00 3.562 2070.000 2026/07/03 08:35:00 3.559 2060.000 2026/07/03 08:30:00 3.554 2060.000 2026/07/03 08:25:00 3.550 2050.000 2026/07/03 08:20:00 3.547 2050.000 2026/07/03 08:15:00 3.542 2040.000 2026/07/03 08:10:00 3.538 2040.000 2026/07/03 08:05:00 3.534 2030.000 2026/07/03 08:00:00 3.531 2030.000 2026/07/03 07:55:00 3.528 2030.000 2026/07/03 07:50:00 3.525 2020.000 2026/07/03 07:45:00 3.521 2020.000 2026/07/03 07:40:00 3.519 2010.000 2026/07/03 07:35:00 3.517 2010.000 2026/07/03 07:30:00 3.515 2010.000 2026/07/03 07:25:00 3.512 2010.000 2026/07/03 07:20:00 3.511 2000.000 2026/07/03 07:15:00 3.510 2000.000 2026/07/03 07:10:00 3.509 2000.000 2026/07/03 07:05:00 3.509 2000.000 2026/07/03 07:00:00 3.508 2000.000 2026/07/03 06:55:00 3.508 2000.000 2026/07/03 06:50:00 3.508 2000.000 2026/07/03 06:45:00 3.508 2000.000 2026/07/03 06:40:00 3.508 2000.000 2026/07/03 06:35:00 3.508 2000.000 2026/07/03 06:30:00 3.508 2000.000 2026/07/03 06:25:00 3.508 2000.000 2026/07/03 06:20:00 3.508 2000.000 2026/07/03 06:15:00 3.508 2000.000 2026/07/03 06:10:00 3.508 2000.000 2026/07/03 06:05:00 3.508 2000.000 2026/07/03 06:00:00 3.508 2000.000 2026/07/03 05:55:00 3.508 2000.000 2026/07/03 05:50:00 3.508 2000.000 2026/07/03 05:45:00 3.508 2000.000 2026/07/03 05:40:00 3.508 2000.000 2026/07/03 05:35:00 3.509 2000.000 2026/07/03 05:30:00 3.511 2000.000 2026/07/03 05:25:00 3.511 2000.000 2026/07/03 05:20:00 3.512 2010.000 2026/07/03 05:15:00 3.513 2010.000 2026/07/03 05:10:00 3.515 2010.000 2026/07/03 05:05:00 3.517 2010.000 2026/07/03 05:00:00 3.518 2010.000 2026/07/03 04:55:00 3.521 2020.000 2026/07/03 04:50:00 3.523 2020.000 2026/07/03 04:45:00 3.525 2020.000 2026/07/03 04:40:00 3.529 2030.000 2026/07/03 04:35:00 3.532 2030.000 2026/07/03 04:30:00 3.535 2030.000 2026/07/03 04:25:00 3.537 2040.000 2026/07/03 04:20:00 3.540 2040.000 2026/07/03 04:15:00 3.543 2040.000 2026/07/03 04:10:00 3.546 2050.000 2026/07/03 04:05:00 3.548 2050.000 2026/07/03 04:00:00 3.551 2050.000 2026/07/03 03:55:00 3.555 2060.000 2026/07/03 03:50:00 3.558 2060.000 2026/07/03 03:45:00 3.562 2070.000 2026/07/03 03:40:00 3.564 2070.000 2026/07/03 03:35:00 3.567 2070.000 2026/07/03 03:30:00 3.571 2080.000 2026/07/03 03:25:00 3.575 2080.000 2026/07/03 03:20:00 3.578 2090.000 2026/07/03 03:15:00 3.582 2090.000 2026/07/03 03:10:00 3.586 2100.000 2026/07/03 03:05:00 3.590 2100.000 2026/07/03 03:00:00 3.592 2110.000 2026/07/03 02:55:00 3.597 2110.000 2026/07/03 02:50:00 3.601 2120.000 2026/07/03 02:45:00 3.604 2120.000 2026/07/03 02:40:00 3.608 2130.000 2026/07/03 02:35:00 3.612 2130.000 2026/07/03 02:30:00 3.617 2140.000 2026/07/03 02:25:00 3.622 2140.000 2026/07/03 02:20:00 3.627 2150.000 2026/07/03 02:15:00 3.631 2160.000 2026/07/03 02:10:00 3.636 2160.000 2026/07/03 02:05:00 3.639 2170.000 2026/07/03 02:00:00 3.644 2170.000 2026/07/03 01:55:00 3.649 2180.000 2026/07/03 01:50:00 3.654 2190.000 2026/07/03 01:45:00 3.661 2190.000 2026/07/03 01:40:00 3.666 2200.000 2026/07/03 01:35:00 3.670 2210.000 2026/07/03 01:30:00 3.675 2210.000 2026/07/03 01:25:00 3.680 2220.000 2026/07/03 01:20:00 3.685 2230.000 2026/07/03 01:15:00 3.691 2230.000 2026/07/03 01:10:00 3.697 2240.000 2026/07/03 01:05:00 3.701 2250.000 2026/07/03 01:00:00 3.706 2250.000 2026/07/03 00:55:00 3.712 2260.000 2026/07/03 00:50:00 3.715 2270.000 2026/07/03 00:45:00 3.719 2270.000 2026/07/03 00:40:00 3.723 2280.000 2026/07/03 00:35:00 3.727 2280.000 2026/07/03 00:30:00 3.731 2290.000 2026/07/03 00:25:00 3.735 2290.000 2026/07/03 00:20:00 3.740 2300.000 2026/07/03 00:15:00 3.746 2310.000 2026/07/03 00:10:00 3.750 2310.000 2026/07/03 00:05:00 3.754 2320.000 2026/07/03 00:00:00 3.758 2320.000 2026/07/02 23:55:00 3.762 2330.000 2026/07/02 23:50:00 3.767 2330.000 2026/07/02 23:45:00 3.772 2340.000 2026/07/02 23:40:00 3.774 2340.000 2026/07/02 23:35:00 3.777 2350.000 2026/07/02 23:30:00 3.779 2350.000 2026/07/02 23:25:00 3.781 2350.000 2026/07/02 23:20:00 3.781 2350.000 2026/07/02 23:15:00 3.781 2350.000 2026/07/02 23:10:00 3.781 2350.000 2026/07/02 23:05:00 3.781 2350.000 2026/07/02 23:00:00 3.781 2350.000 2026/07/02 22:55:00 3.781 2350.000 2026/07/02 22:50:00 3.780 2350.000 2026/07/02 22:45:00 3.779 2350.000 2026/07/02 22:40:00 3.778 2350.000 2026/07/02 22:35:00 3.776 2350.000 2026/07/02 22:30:00 3.774 2340.000 2026/07/02 22:25:00 3.772 2340.000 2026/07/02 22:20:00 3.770 2340.000 2026/07/02 22:15:00 3.768 2340.000 2026/07/02 22:10:00 3.766 2330.000 2026/07/02 22:05:00 3.764 2330.000 2026/07/02 22:00:00 3.762 2330.000 2026/07/02 21:55:00 3.760 2320.000 2026/07/02 21:50:00 3.758 2320.000 2026/07/02 21:45:00 3.757 2320.000 2026/07/02 21:40:00 3.756 2320.000 2026/07/02 21:35:00 3.754 2320.000 2026/07/02 21:30:00 3.752 2310.000 2026/07/02 21:25:00 3.749 2310.000 2026/07/02 21:20:00 3.747 2310.000 2026/07/02 21:15:00 3.746 2310.000 2026/07/02 21:10:00 3.744 2300.000 2026/07/02 21:05:00 3.743 2300.000 2026/07/02 21:00:00 3.742 2300.000 2026/07/02 20:55:00 3.742 2300.000 2026/07/02 20:50:00 3.742 2300.000 2026/07/02 20:45:00 3.742 2300.000 2026/07/02 20:40:00 3.742 2300.000 2026/07/02 20:35:00 3.742 2300.000 2026/07/02 20:30:00 3.742 2300.000 2026/07/02 20:25:00 3.742 2300.000 2026/07/02 20:20:00 3.742 2300.000 2026/07/02 20:15:00 3.742 2300.000 2026/07/02 20:10:00 3.743 2300.000 2026/07/02 20:05:00 3.744 2300.000 2026/07/02 20:00:00 3.746 2310.000 2026/07/02 19:55:00 3.748 2310.000 2026/07/02 19:50:00 3.750 2310.000 2026/07/02 19:45:00 3.752 2310.000 2026/07/02 19:40:00 3.755 2320.000 2026/07/02 19:35:00 3.758 2320.000 2026/07/02 19:30:00 3.762 2330.000 2026/07/02 19:25:00 3.769 2340.000 2026/07/02 19:20:00 3.773 2340.000 2026/07/02 19:15:00 3.779 2350.000 2026/07/02 19:10:00 3.784 2360.000 2026/07/02 19:05:00 3.788 2360.000 2026/07/02 19:00:00 3.793 2370.000 2026/07/02 18:55:00 3.798 2380.000 2026/07/02 18:50:00 3.803 2380.000 2026/07/02 18:45:00 3.810 2390.000 2026/07/02 18:40:00 3.816 2400.000 2026/07/02 18:35:00 3.822 2410.000 2026/07/02 18:30:00 3.828 2420.000 2026/07/02 18:25:00 3.833 2420.000 2026/07/02 18:20:00 3.840 2430.000 2026/07/02 18:15:00 3.845 2440.000 2026/07/02 18:10:00 3.848 2440.000 2026/07/02 18:05:00 3.853 2450.000 2026/07/02 18:00:00 3.859 2460.000 2026/07/02 17:55:00 3.863 2460.000 2026/07/02 17:50:00 3.868 2470.000 2026/07/02 17:45:00 3.871 2480.000 2026/07/02 17:40:00 3.876 2480.000 2026/07/02 17:35:00 3.877 2480.000 2026/07/02 17:30:00 3.879 2490.000 2026/07/02 17:25:00 3.881 2490.000 2026/07/02 17:20:00 3.883 2490.000 2026/07/02 17:15:00 3.885 2500.000 2026/07/02 17:10:00 3.886 2500.000 2026/07/02 17:05:00 3.887 2500.000 2026/07/02 17:00:00 3.887 2500.000 2026/07/02 16:55:00 3.888 2500.000 2026/07/02 16:50:00 3.888 2500.000 2026/07/02 16:45:00 3.888 2500.000 2026/07/02 16:40:00 3.888 2500.000 2026/07/02 16:35:00 3.889 2500.000 2026/07/02 16:30:00 3.889 2500.000 2026/07/02 16:25:00 3.889 2500.000 2026/07/02 16:20:00 3.889 2500.000 2026/07/02 16:15:00 3.889 2500.000 2026/07/02 16:10:00 3.890 2500.000 2026/07/02 16:05:00 3.890 2500.000 2026/07/02 16:00:00 3.890 2500.000 2026/07/02 15:55:00 3.890 2500.000 2026/07/02 15:50:00 3.890 2500.000 2026/07/02 15:45:00 3.891 2500.000 2026/07/02 15:40:00 3.891 2500.000 2026/07/02 15:35:00 3.891 2500.000 2026/07/02 15:30:00 3.891 2500.000 2026/07/02 15:25:00 3.891 2500.000 2026/07/02 15:20:00 3.891 2500.000 2026/07/02 15:15:00 3.891 2500.000 2026/07/02 15:10:00 3.892 2500.000 2026/07/02 15:05:00 3.892 2500.000 2026/07/02 15:00:00 3.893 2510.000 2026/07/02 14:55:00 3.893 2510.000 2026/07/02 14:50:00 3.894 2510.000 2026/07/02 14:45:00 3.894 2510.000 2026/07/02 14:40:00 3.894 2510.000 2026/07/02 14:35:00 3.895 2510.000 2026/07/02 14:30:00 3.895 2510.000 2026/07/02 14:25:00 3.895 2510.000 2026/07/02 14:20:00 3.896 2510.000 2026/07/02 14:15:00 3.897 2510.000 2026/07/02 14:10:00 3.897 2510.000 2026/07/02 14:05:00 3.897 2510.000 2026/07/02 14:00:00 3.897 2510.000 2026/07/02 13:55:00 3.898 2510.000 2026/07/02 13:50:00 3.898 2510.000 2026/07/02 13:45:00 3.898 2510.000 2026/07/02 13:40:00 3.899 2510.000 2026/07/02 13:35:00 3.899 2510.000 2026/07/02 13:30:00 3.899 2510.000 2026/07/02 13:25:00 3.900 2520.000 2026/07/02 13:20:00 3.900 2520.000 2026/07/02 13:15:00 3.901 2520.000 2026/07/02 13:10:00 3.901 2520.000 2026/07/02 13:05:00 3.901 2520.000 2026/07/02 13:00:00 3.901 2520.000 2026/07/02 12:55:00 3.902 2520.000 2026/07/02 12:50:00 3.902 2520.000 2026/07/02 12:45:00 3.903 2520.000 2026/07/02 12:40:00 3.903 2520.000 2026/07/02 12:35:00 3.903 2520.000 2026/07/02 12:30:00 3.903 2520.000 2026/07/02 12:25:00 3.904 2520.000 2026/07/02 12:20:00 3.904 2520.000 2026/07/02 12:15:00 3.904 2520.000 2026/07/02 12:10:00 3.904 2520.000 2026/07/02 12:05:00 3.905 2520.000 2026/07/02 12:00:00 3.905 2520.000 2026/07/02 11:55:00 3.905 2520.000 2026/07/02 11:50:00 3.906 2520.000 2026/07/02 11:45:00 3.906 2520.000 2026/07/02 11:40:00 3.906 2520.000 2026/07/02 11:35:00 3.906 2520.000 2026/07/02 11:30:00 3.906 2520.000 2026/07/02 11:25:00 3.906 2520.000 2026/07/02 11:20:00 3.906 2520.000 2026/07/02 11:15:00 3.907 2530.000 2026/07/02 11:10:00 3.907 2530.000 2026/07/02 11:05:00 3.907 2530.000 2026/07/02 11:00:00 3.907 2530.000 2026/07/02 10:55:00 3.908 2530.000 2026/07/02 10:50:00 3.908 2530.000 2026/07/02 10:45:00 3.908 2530.000 2026/07/02 10:40:00 3.908 2530.000 2026/07/02 10:35:00 3.908 2530.000 2026/07/02 10:30:00 3.909 2530.000 2026/07/02 10:25:00 3.909 2530.000 2026/07/02 10:20:00 3.909 2530.000 2026/07/02 10:15:00 3.909 2530.000 2026/07/02 10:10:00 3.909 2530.000 2026/07/02 10:05:00 3.909 2530.000 2026/07/02 10:00:00 3.909 2530.000 2026/07/02 09:55:00 3.909 2530.000 2026/07/02 09:50:00 3.910 2530.000 2026/07/02 09:45:00 3.910 2530.000 2026/07/02 09:40:00 3.910 2530.000 2026/07/02 09:35:00 3.910 2530.000 2026/07/02 09:30:00 3.910 2530.000 2026/07/02 09:25:00 3.910 2530.000 2026/07/02 09:20:00 3.910 2530.000 2026/07/02 09:15:00 3.910 2530.000 2026/07/02 09:10:00 3.911 2530.000 2026/07/02 09:05:00 3.911 2530.000 2026/07/02 09:00:00 3.911 2530.000 2026/07/02 08:55:00 3.911 2530.000 2026/07/02 08:50:00 3.911 2530.000 2026/07/02 08:45:00 3.911 2530.000 2026/07/02 08:40:00 3.911 2530.000 2026/07/02 08:35:00 3.911 2530.000 2026/07/02 08:30:00 3.912 2530.000 2026/07/02 08:25:00 3.912 2530.000 2026/07/02 08:20:00 3.912 2530.000 2026/07/02 08:15:00 3.912 2530.000 2026/07/02 08:10:00 3.912 2530.000 2026/07/02 08:05:00 3.912 2530.000 2026/07/02 08:00:00 3.912 2530.000 2026/07/02 07:55:00 3.913 2530.000 2026/07/02 07:50:00 3.913 2530.000 2026/07/02 07:45:00 3.913 2530.000 2026/07/02 07:40:00 3.913 2530.000 2026/07/02 07:35:00 3.913 2530.000 2026/07/02 07:30:00 3.913 2530.000 2026/07/02 07:25:00 3.913 2530.000 2026/07/02 07:20:00 3.913 2530.000 2026/07/02 07:15:00 3.913 2530.000 2026/07/02 07:10:00 3.913 2530.000 2026/07/02 07:05:00 3.913 2530.000 2026/07/02 07:00:00 3.914 2540.000 2026/07/02 06:55:00 3.914 2540.000 2026/07/02 06:50:00 3.914 2540.000 2026/07/02 06:45:00 3.914 2540.000 2026/07/02 06:40:00 3.914 2540.000 2026/07/02 06:35:00 3.914 2540.000 2026/07/02 06:30:00 3.915 2540.000 2026/07/02 06:25:00 3.915 2540.000 2026/07/02 06:20:00 3.915 2540.000 2026/07/02 06:15:00 3.915 2540.000 2026/07/02 06:10:00 3.916 2540.000 2026/07/02 06:05:00 3.916 2540.000 2026/07/02 06:00:00 3.916 2540.000 2026/07/02 05:55:00 3.916 2540.000 2026/07/02 05:50:00 3.916 2540.000 2026/07/02 05:45:00 3.917 2540.000 2026/07/02 05:40:00 3.917 2540.000 2026/07/02 05:35:00 3.917 2540.000 2026/07/02 05:30:00 3.917 2540.000 2026/07/02 05:25:00 3.918 2540.000 2026/07/02 05:20:00 3.918 2540.000 2026/07/02 05:15:00 3.918 2540.000 2026/07/02 05:10:00 3.919 2540.000 2026/07/02 05:05:00 3.919 2540.000 2026/07/02 05:00:00 3.919 2540.000 2026/07/02 04:55:00 3.920 2540.000 2026/07/02 04:50:00 3.920 2540.000 2026/07/02 04:45:00 3.920 2540.000 2026/07/02 04:40:00 3.921 2550.000 2026/07/02 04:35:00 3.921 2550.000 2026/07/02 04:30:00 3.921 2550.000 2026/07/02 04:25:00 3.922 2550.000 2026/07/02 04:20:00 3.922 2550.000 2026/07/02 04:15:00 3.922 2550.000 2026/07/02 04:10:00 3.922 2550.000 2026/07/02 04:05:00 3.922 2550.000 2026/07/02 04:00:00 3.923 2550.000 2026/07/02 03:55:00 3.923 2550.000 2026/07/02 03:50:00 3.924 2550.000 2026/07/02 03:45:00 3.924 2550.000 2026/07/02 03:40:00 3.925 2550.000 2026/07/02 03:35:00 3.925 2550.000 2026/07/02 03:30:00 3.925 2550.000 2026/07/02 03:25:00 3.926 2550.000 2026/07/02 03:20:00 3.926 2550.000 2026/07/02 03:15:00 3.927 2550.000 2026/07/02 03:10:00 3.927 2550.000 2026/07/02 03:05:00 3.928 2560.000 2026/07/02 03:00:00 3.929 2560.000 2026/07/02 02:55:00 3.929 2560.000 2026/07/02 02:50:00 3.930 2560.000 2026/07/02 02:45:00 3.930 2560.000 2026/07/02 02:40:00 3.931 2560.000 2026/07/02 02:35:00 3.931 2560.000 2026/07/02 02:30:00 3.931 2560.000 2026/07/02 02:25:00 3.932 2560.000 2026/07/02 02:20:00 3.933 2560.000 2026/07/02 02:15:00 3.933 2560.000 2026/07/02 02:10:00 3.934 2560.000 2026/07/02 02:05:00 3.935 2570.000 2026/07/02 02:00:00 3.935 2570.000 2026/07/02 01:55:00 3.936 2570.000 2026/07/02 01:50:00 3.936 2570.000 2026/07/02 01:45:00 3.936 2570.000 2026/07/02 01:40:00 3.937 2570.000 2026/07/02 01:35:00 3.937 2570.000 2026/07/02 01:30:00 3.938 2570.000 2026/07/02 01:25:00 3.939 2570.000 2026/07/02 01:20:00 3.939 2570.000 2026/07/02 01:15:00 3.940 2570.000 2026/07/02 01:10:00 3.940 2570.000 2026/07/02 01:05:00 3.941 2570.000 2026/07/02 01:00:00 3.942 2570.000 2026/07/02 00:55:00 3.942 2570.000 2026/07/02 00:50:00 3.943 2580.000 2026/07/02 00:45:00 3.943 2580.000 2026/07/02 00:40:00 3.944 2580.000 2026/07/02 00:35:00 3.944 2580.000 2026/07/02 00:30:00 3.944 2580.000 2026/07/02 00:25:00 3.945 2580.000 2026/07/02 00:20:00 3.945 2580.000 2026/07/02 00:15:00 3.945 2580.000 2026/07/02 00:10:00 3.945 2580.000 2026/07/02 00:05:00 3.946 2580.000 2026/07/02 00:00:00 3.946 2580.000