**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace R nr Taylor 2 - operated by: ECCC Water Survey of Canada (07FDX02) (ptr2)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/01/26 21:00:00         3.367            1850.000        
2026/01/26 20:55:00         3.367            1850.000        
2026/01/26 20:50:00         3.367            1850.000        
2026/01/26 20:45:00         3.367            1850.000        
2026/01/26 20:40:00         3.367            1850.000        
2026/01/26 20:35:00         3.367            1850.000        
2026/01/26 20:30:00         3.367            1850.000        
2026/01/26 20:25:00         3.367            1850.000        
2026/01/26 20:20:00         3.367            1850.000        
2026/01/26 20:15:00         3.367            1850.000        
2026/01/26 20:10:00         3.367            1850.000        
2026/01/26 20:05:00         3.367            1850.000        
2026/01/26 20:00:00         3.367            1850.000        
2026/01/26 19:55:00         3.367            1850.000        
2026/01/26 19:50:00         3.367            1850.000        
2026/01/26 19:45:00         3.367            1850.000        
2026/01/26 19:40:00         3.367            1850.000        
2026/01/26 19:35:00         3.367            1850.000        
2026/01/26 19:30:00         3.367            1850.000        
2026/01/26 19:25:00         3.367            1850.000        
2026/01/26 19:20:00         3.367            1850.000        
2026/01/26 19:15:00         3.367            1850.000        
2026/01/26 19:10:00         3.367            1850.000        
2026/01/26 19:05:00         3.367            1850.000        
2026/01/26 19:00:00         3.367            1850.000        
2026/01/26 18:55:00         3.367            1850.000        
2026/01/26 18:50:00         3.367            1850.000        
2026/01/26 18:45:00         3.367            1850.000        
2026/01/26 18:40:00         3.367            1850.000        
2026/01/26 18:35:00         3.367            1850.000        
2026/01/26 18:30:00         3.367            1850.000        
2026/01/26 18:25:00         3.367            1850.000        
2026/01/26 18:20:00         3.367            1850.000        
2026/01/26 18:15:00         3.367            1850.000        
2026/01/26 18:10:00         3.366            1850.000        
2026/01/26 18:05:00         3.366            1850.000        
2026/01/26 18:00:00         3.366            1850.000        
2026/01/26 17:55:00         3.366            1850.000        
2026/01/26 17:50:00         3.366            1850.000        
2026/01/26 17:45:00         3.366            1850.000        
2026/01/26 17:40:00         3.366            1850.000        
2026/01/26 17:35:00         3.366            1850.000        
2026/01/26 17:30:00         3.366            1850.000        
2026/01/26 17:25:00         3.366            1850.000        
2026/01/26 17:20:00         3.366            1850.000        
2026/01/26 17:15:00         3.366            1850.000        
2026/01/26 17:10:00         3.365            1850.000        
2026/01/26 17:05:00         3.365            1850.000        
2026/01/26 17:00:00         3.365            1850.000        
2026/01/26 16:55:00         3.365            1850.000        
2026/01/26 16:50:00         3.365            1850.000        
2026/01/26 16:45:00         3.365            1850.000        
2026/01/26 16:40:00         3.364            1850.000        
2026/01/26 16:35:00         3.364            1850.000        
2026/01/26 16:30:00         3.364            1850.000        
2026/01/26 16:25:00         3.364            1850.000        
2026/01/26 16:20:00         3.363            1850.000        
2026/01/26 16:15:00         3.363            1850.000        
2026/01/26 16:10:00         3.363            1850.000        
2026/01/26 16:05:00         3.363            1850.000        
2026/01/26 16:00:00         3.362            1850.000        
2026/01/26 15:55:00         3.362            1850.000        
2026/01/26 15:50:00         3.362            1850.000        
2026/01/26 15:45:00         3.362            1850.000        
2026/01/26 15:40:00         3.362            1850.000        
2026/01/26 15:35:00         3.362            1850.000        
2026/01/26 15:30:00         3.362            1850.000        
2026/01/26 15:25:00         3.362            1850.000        
2026/01/26 15:20:00         3.361            1850.000        
2026/01/26 15:15:00         3.361            1850.000        
2026/01/26 15:10:00         3.361            1850.000        
2026/01/26 15:05:00         3.361            1850.000        
2026/01/26 15:00:00         3.361            1850.000        
2026/01/26 14:55:00         3.361            1850.000        
2026/01/26 14:50:00         3.361            1850.000        
2026/01/26 14:45:00         3.361            1850.000        
2026/01/26 14:40:00         3.361            1850.000        
2026/01/26 14:35:00         3.361            1850.000        
2026/01/26 14:30:00         3.361            1850.000        
2026/01/26 14:25:00         3.360            1850.000        
2026/01/26 14:20:00         3.360            1850.000        
2026/01/26 14:15:00         3.360            1850.000        
2026/01/26 14:10:00         3.360            1850.000        
2026/01/26 14:05:00         3.360            1850.000        
2026/01/26 14:00:00         3.360            1850.000        
2026/01/26 13:55:00         3.360            1850.000        
2026/01/26 13:50:00         3.360            1850.000        
2026/01/26 13:45:00         3.360            1850.000        
2026/01/26 13:40:00         3.359            1840.000        
2026/01/26 13:35:00         3.359            1840.000        
2026/01/26 13:30:00         3.359            1840.000        
2026/01/26 13:25:00         3.359            1840.000        
2026/01/26 13:20:00         3.359            1840.000        
2026/01/26 13:15:00         3.359            1840.000        
2026/01/26 13:10:00         3.358            1840.000        
2026/01/26 13:05:00         3.358            1840.000        
2026/01/26 13:00:00         3.358            1840.000        
2026/01/26 12:55:00         3.357            1840.000        
2026/01/26 12:50:00         3.357            1840.000        
2026/01/26 12:45:00         3.357            1840.000        
2026/01/26 12:40:00         3.356            1840.000        
2026/01/26 12:35:00         3.356            1840.000        
2026/01/26 12:30:00         3.356            1840.000        
2026/01/26 12:25:00         3.355            1840.000        
2026/01/26 12:20:00         3.355            1840.000        
2026/01/26 12:15:00         3.355            1840.000        
2026/01/26 12:10:00         3.354            1840.000        
2026/01/26 12:05:00         3.354            1840.000        
2026/01/26 12:00:00         3.353            1840.000        
2026/01/26 11:55:00         3.353            1840.000        
2026/01/26 11:50:00         3.352            1840.000        
2026/01/26 11:45:00         3.351            1840.000        
2026/01/26 11:40:00         3.351            1840.000        
2026/01/26 11:35:00         3.350            1830.000        
2026/01/26 11:30:00         3.349            1830.000        
2026/01/26 11:25:00         3.348            1830.000        
2026/01/26 11:20:00         3.347            1830.000        
2026/01/26 11:15:00         3.345            1830.000        
2026/01/26 11:10:00         3.344            1830.000        
2026/01/26 11:05:00         3.343            1830.000        
2026/01/26 11:00:00         3.342            1820.000        
2026/01/26 10:55:00         3.341            1820.000        
2026/01/26 10:50:00         3.340            1820.000        
2026/01/26 10:45:00         3.338            1820.000        
2026/01/26 10:40:00         3.336            1820.000        
2026/01/26 10:35:00         3.335            1820.000        
2026/01/26 10:30:00         3.333            1810.000        
2026/01/26 10:25:00         3.330            1810.000        
2026/01/26 10:20:00         3.327            1810.000        
2026/01/26 10:15:00         3.325            1800.000        
2026/01/26 10:10:00         3.322            1800.000        
2026/01/26 10:05:00         3.318            1800.000        
2026/01/26 10:00:00         3.315            1790.000        
2026/01/26 09:55:00         3.311            1790.000        
2026/01/26 09:50:00         3.308            1780.000        
2026/01/26 09:45:00         3.304            1780.000        
2026/01/26 09:40:00         3.299            1770.000        
2026/01/26 09:35:00         3.296            1770.000        
2026/01/26 09:30:00         3.292            1770.000        
2026/01/26 09:25:00         3.286            1760.000        
2026/01/26 09:20:00         3.282            1750.000        
2026/01/26 09:15:00         3.275            1750.000        
2026/01/26 09:10:00         3.268            1740.000        
2026/01/26 09:05:00         3.262            1730.000        
2026/01/26 09:00:00         3.257            1730.000        
2026/01/26 08:55:00         3.249            1720.000        
2026/01/26 08:50:00         3.242            1710.000        
2026/01/26 08:45:00         3.232            1700.000        
2026/01/26 08:40:00         3.224            1690.000        
2026/01/26 08:35:00         3.216            1680.000        
2026/01/26 08:30:00         3.207            1670.000        
2026/01/26 08:25:00         3.196            1660.000        
2026/01/26 08:20:00         3.188            1650.000        
2026/01/26 08:15:00         3.175            1630.000        
2026/01/26 08:10:00         3.165            1620.000        
2026/01/26 08:05:00         3.156            1610.000        
2026/01/26 08:00:00         3.146            1600.000        
2026/01/26 07:55:00         3.135            1590.000        
2026/01/26 07:50:00         3.128            1580.000        
2026/01/26 07:45:00         3.115            1570.000        
2026/01/26 07:40:00         3.106            1560.000        
2026/01/26 07:35:00         3.098            1550.000        
2026/01/26 07:30:00         3.090            1540.000        
2026/01/26 07:25:00         3.083            1530.000        
2026/01/26 07:20:00         3.073            1520.000        
2026/01/26 07:15:00         3.070            1520.000        
2026/01/26 07:10:00         3.066            1510.000        
2026/01/26 07:05:00         3.063            1510.000        
2026/01/26 07:00:00         3.063            1510.000        
2026/01/26 06:55:00         3.063            1510.000        
2026/01/26 06:50:00         3.063            1510.000        
2026/01/26 06:45:00         3.063            1510.000        
2026/01/26 06:40:00         3.063            1510.000        
2026/01/26 06:35:00         3.063            1510.000        
2026/01/26 06:30:00         3.063            1510.000        
2026/01/26 06:25:00         3.063            1510.000        
2026/01/26 06:20:00         3.063            1510.000        
2026/01/26 06:15:00         3.063            1510.000        
2026/01/26 06:10:00         3.063            1510.000        
2026/01/26 06:05:00         3.063            1510.000        
2026/01/26 06:00:00         3.063            1510.000        
2026/01/26 05:55:00         3.063            1510.000        
2026/01/26 05:50:00         3.063            1510.000        
2026/01/26 05:45:00         3.063            1510.000        
2026/01/26 05:40:00         3.063            1510.000        
2026/01/26 05:35:00         3.063            1510.000        
2026/01/26 05:30:00         3.063            1510.000        
2026/01/26 05:25:00         3.063            1510.000        
2026/01/26 05:20:00         3.063            1510.000        
2026/01/26 05:15:00         3.063            1510.000        
2026/01/26 05:10:00         3.063            1510.000        
2026/01/26 05:05:00         3.063            1510.000        
2026/01/26 05:00:00         3.063            1510.000        
2026/01/26 04:55:00         3.063            1510.000        
2026/01/26 04:50:00         3.063            1510.000        
2026/01/26 04:45:00         3.063            1510.000        
2026/01/26 04:40:00         3.063            1510.000        
2026/01/26 04:35:00         3.063            1510.000        
2026/01/26 04:30:00         3.063            1510.000        
2026/01/26 04:25:00         3.063            1510.000        
2026/01/26 04:20:00         3.063            1510.000        
2026/01/26 04:15:00         3.063            1510.000        
2026/01/26 04:10:00         3.063            1510.000        
2026/01/26 04:05:00         3.063            1510.000        
2026/01/26 04:00:00         3.063            1510.000        
2026/01/26 03:55:00         3.063            1510.000        
2026/01/26 03:50:00         3.063            1510.000        
2026/01/26 03:45:00         3.063            1510.000        
2026/01/26 03:40:00         3.063            1510.000        
2026/01/26 03:35:00         3.063            1510.000        
2026/01/26 03:30:00         3.063            1510.000        
2026/01/26 03:25:00         3.063            1510.000        
2026/01/26 03:20:00         3.063            1510.000        
2026/01/26 03:15:00         3.063            1510.000        
2026/01/26 03:10:00         3.063            1510.000        
2026/01/26 03:05:00         3.063            1510.000        
2026/01/26 03:00:00         3.063            1510.000        
2026/01/26 02:55:00         3.063            1510.000        
2026/01/26 02:50:00         3.063            1510.000        
2026/01/26 02:45:00         3.063            1510.000        
2026/01/26 02:40:00         3.063            1510.000        
2026/01/26 02:35:00         3.063            1510.000        
2026/01/26 02:30:00         3.063            1510.000        
2026/01/26 02:25:00         3.064            1510.000        
2026/01/26 02:20:00         3.064            1510.000        
2026/01/26 02:15:00         3.064            1510.000        
2026/01/26 02:10:00         3.064            1510.000        
2026/01/26 02:05:00         3.064            1510.000        
2026/01/26 02:00:00         3.064            1510.000        
2026/01/26 01:55:00         3.064            1510.000        
2026/01/26 01:50:00         3.065            1510.000        
2026/01/26 01:45:00         3.065            1510.000        
2026/01/26 01:40:00         3.065            1510.000        
2026/01/26 01:35:00         3.066            1510.000        
2026/01/26 01:30:00         3.066            1510.000        
2026/01/26 01:25:00         3.066            1510.000        
2026/01/26 01:20:00         3.067            1520.000        
2026/01/26 01:15:00         3.067            1520.000        
2026/01/26 01:10:00         3.068            1520.000        
2026/01/26 01:05:00         3.068            1520.000        
2026/01/26 01:00:00         3.069            1520.000        
2026/01/26 00:55:00         3.069            1520.000        
2026/01/26 00:50:00         3.070            1520.000        
2026/01/26 00:45:00         3.070            1520.000        
2026/01/26 00:40:00         3.070            1520.000        
2026/01/26 00:35:00         3.071            1520.000        
2026/01/26 00:30:00         3.072            1520.000        
2026/01/26 00:25:00         3.072            1520.000        
2026/01/26 00:20:00         3.073            1520.000        
2026/01/26 00:15:00         3.074            1520.000        
2026/01/26 00:10:00         3.075            1520.000        
2026/01/26 00:05:00         3.076            1530.000        
2026/01/26 00:00:00         3.077            1530.000        
2026/01/25 23:55:00         3.078            1530.000        
2026/01/25 23:50:00         3.079            1530.000        
2026/01/25 23:45:00         3.081            1530.000        
2026/01/25 23:40:00         3.082            1530.000        
2026/01/25 23:35:00         3.084            1530.000        
2026/01/25 23:30:00         3.085            1540.000        
2026/01/25 23:25:00         3.086            1540.000        
2026/01/25 23:20:00         3.088            1540.000        
2026/01/25 23:15:00         3.089            1540.000        
2026/01/25 23:10:00         3.091            1540.000        
2026/01/25 23:05:00         3.093            1540.000        
2026/01/25 23:00:00         3.096            1550.000        
2026/01/25 22:55:00         3.099            1550.000        
2026/01/25 22:50:00         3.102            1550.000        
2026/01/25 22:45:00         3.105            1560.000        
2026/01/25 22:40:00         3.109            1560.000        
2026/01/25 22:35:00         3.113            1570.000        
2026/01/25 22:30:00         3.116            1570.000        
2026/01/25 22:25:00         3.121            1570.000        
2026/01/25 22:20:00         3.125            1580.000        
2026/01/25 22:15:00         3.131            1590.000        
2026/01/25 22:10:00         3.139            1590.000        
2026/01/25 22:05:00         3.143            1600.000        
2026/01/25 22:00:00         3.148            1600.000        
2026/01/25 21:55:00         3.154            1610.000        
2026/01/25 21:50:00         3.161            1620.000        
2026/01/25 21:45:00         3.167            1620.000        
2026/01/25 21:40:00         3.175            1630.000        
2026/01/25 21:35:00         3.184            1640.000        
2026/01/25 21:30:00         3.192            1650.000        
2026/01/25 21:25:00         3.201            1660.000        
2026/01/25 21:20:00         3.207            1670.000        
2026/01/25 21:15:00         3.219            1680.000        
2026/01/25 21:10:00         3.226            1690.000        
2026/01/25 21:05:00         3.235            1700.000        
2026/01/25 21:00:00         3.244            1710.000        
2026/01/25 20:55:00         3.260            1730.000        
2026/01/25 20:50:00         3.267            1740.000        
2026/01/25 20:45:00         3.278            1750.000        
2026/01/25 20:40:00         3.284            1760.000        
2026/01/25 20:35:00         3.290            1760.000        
2026/01/25 20:30:00         3.296            1770.000        
2026/01/25 20:25:00         3.308            1780.000        
2026/01/25 20:20:00         3.315            1790.000        
2026/01/25 20:15:00         3.325            1800.000        
2026/01/25 20:10:00         3.332            1810.000        
2026/01/25 20:05:00         3.342            1820.000        
2026/01/25 20:00:00         3.344            1830.000        
2026/01/25 19:55:00         3.344            1830.000        
2026/01/25 19:50:00         3.344            1830.000        
2026/01/25 19:45:00         3.344            1830.000        
2026/01/25 19:40:00         3.344            1830.000        
2026/01/25 19:35:00         3.344            1830.000        
2026/01/25 19:30:00         3.344            1830.000        
2026/01/25 19:25:00         3.343            1830.000        
2026/01/25 19:20:00         3.343            1830.000        
2026/01/25 19:15:00         3.343            1830.000        
2026/01/25 19:10:00         3.343            1830.000        
2026/01/25 19:05:00         3.342            1820.000        
2026/01/25 19:00:00         3.342            1820.000        
2026/01/25 18:55:00         3.342            1820.000        
2026/01/25 18:50:00         3.341            1820.000        
2026/01/25 18:45:00         3.341            1820.000        
2026/01/25 18:40:00         3.341            1820.000        
2026/01/25 18:35:00         3.340            1820.000        
2026/01/25 18:30:00         3.340            1820.000        
2026/01/25 18:25:00         3.340            1820.000        
2026/01/25 18:20:00         3.340            1820.000        
2026/01/25 18:15:00         3.339            1820.000        
2026/01/25 18:10:00         3.339            1820.000        
2026/01/25 18:05:00         3.338            1820.000        
2026/01/25 18:00:00         3.337            1820.000        
2026/01/25 17:55:00         3.336            1820.000        
2026/01/25 17:50:00         3.336            1820.000        
2026/01/25 17:45:00         3.335            1820.000        
2026/01/25 17:40:00         3.334            1820.000        
2026/01/25 17:35:00         3.334            1820.000        
2026/01/25 17:30:00         3.333            1810.000        
2026/01/25 17:25:00         3.332            1810.000        
2026/01/25 17:20:00         3.331            1810.000        
2026/01/25 17:15:00         3.329            1810.000        
2026/01/25 17:10:00         3.328            1810.000        
2026/01/25 17:05:00         3.328            1810.000        
2026/01/25 17:00:00         3.327            1810.000        
2026/01/25 16:55:00         3.326            1810.000        
2026/01/25 16:50:00         3.325            1800.000        
2026/01/25 16:45:00         3.323            1800.000        
2026/01/25 16:40:00         3.320            1800.000        
2026/01/25 16:35:00         3.318            1800.000        
2026/01/25 16:30:00         3.316            1790.000        
2026/01/25 16:25:00         3.309            1790.000        
2026/01/25 16:20:00         3.307            1780.000        
2026/01/25 16:15:00         3.304            1780.000        
2026/01/25 16:10:00         3.300            1780.000        
2026/01/25 16:05:00         3.296            1770.000        
2026/01/25 16:00:00         3.294            1770.000        
2026/01/25 15:55:00         3.290            1760.000        
2026/01/25 15:50:00         3.287            1760.000        
2026/01/25 15:45:00         3.283            1760.000        
2026/01/25 15:40:00         3.279            1750.000        
2026/01/25 15:35:00         3.273            1740.000        
2026/01/25 15:30:00         3.267            1740.000        
2026/01/25 15:25:00         3.262            1730.000        
2026/01/25 15:20:00         3.257            1730.000        
2026/01/25 15:15:00         3.252            1720.000        
2026/01/25 15:10:00         3.247            1710.000        
2026/01/25 15:05:00         3.235            1700.000        
2026/01/25 15:00:00         3.229            1690.000        
2026/01/25 14:55:00         3.220            1680.000        
2026/01/25 14:50:00         3.215            1680.000        
2026/01/25 14:45:00         3.206            1670.000        
2026/01/25 14:40:00         3.197            1660.000        
2026/01/25 14:35:00         3.191            1650.000        
2026/01/25 14:30:00         3.178            1640.000        
2026/01/25 14:25:00         3.170            1630.000        
2026/01/25 14:20:00         3.160            1620.000        
2026/01/25 14:15:00         3.150            1610.000        
2026/01/25 14:10:00         3.140            1590.000        
2026/01/25 14:05:00         3.133            1590.000        
2026/01/25 14:00:00         3.132            1590.000        
2026/01/25 13:55:00         3.057            1510.000        
2026/01/25 13:50:00         3.056            1500.000        
2026/01/25 13:45:00         3.056            1500.000        
2026/01/25 13:40:00         3.056            1500.000        
2026/01/25 13:35:00         3.056            1500.000        
2026/01/25 13:30:00         3.056            1500.000        
2026/01/25 13:25:00         3.056            1500.000        
2026/01/25 13:20:00         3.056            1500.000        
2026/01/25 13:15:00         3.056            1500.000        
2026/01/25 13:10:00         3.056            1500.000        
2026/01/25 13:05:00         3.056            1500.000        
2026/01/25 13:00:00         3.056            1500.000        
2026/01/25 12:55:00         3.056            1500.000        
2026/01/25 12:50:00         3.056            1500.000        
2026/01/25 12:45:00         3.056            1500.000        
2026/01/25 12:40:00         3.056            1500.000        
2026/01/25 12:35:00         3.056            1500.000        
2026/01/25 12:30:00         3.056            1500.000        
2026/01/25 12:25:00         3.056            1500.000        
2026/01/25 12:20:00         3.056            1500.000        
2026/01/25 12:15:00         3.056            1500.000        
2026/01/25 12:10:00         3.056            1500.000        
2026/01/25 12:05:00         3.056            1500.000        
2026/01/25 12:00:00         3.056            1500.000        
2026/01/25 11:55:00         3.056            1500.000        
2026/01/25 11:50:00         3.056            1500.000        
2026/01/25 11:45:00         3.056            1500.000        
2026/01/25 11:40:00         3.056            1500.000        
2026/01/25 11:35:00         3.056            1500.000        
2026/01/25 11:30:00         3.056            1500.000        
2026/01/25 11:25:00         3.056            1500.000        
2026/01/25 11:20:00         3.056            1500.000        
2026/01/25 11:15:00         3.056            1500.000        
2026/01/25 11:10:00         3.056            1500.000        
2026/01/25 11:05:00         3.056            1500.000        
2026/01/25 11:00:00         3.056            1500.000        
2026/01/25 10:55:00         3.056            1500.000        
2026/01/25 10:50:00         3.056            1500.000        
2026/01/25 10:45:00         3.056            1500.000        
2026/01/25 10:40:00         3.056            1500.000        
2026/01/25 10:35:00         3.056            1500.000        
2026/01/25 10:30:00         3.056            1500.000        
2026/01/25 10:25:00         3.056            1500.000        
2026/01/25 10:20:00         3.056            1500.000        
2026/01/25 10:15:00         3.056            1500.000        
2026/01/25 10:10:00         3.056            1500.000        
2026/01/25 10:05:00         3.056            1500.000        
2026/01/25 10:00:00         3.056            1500.000        
2026/01/25 09:55:00         3.056            1500.000        
2026/01/25 09:50:00         3.056            1500.000        
2026/01/25 09:45:00         3.056            1500.000        
2026/01/25 09:40:00         3.056            1500.000        
2026/01/25 09:35:00         3.056            1500.000        
2026/01/25 09:30:00         3.056            1500.000        
2026/01/25 09:25:00         3.056            1500.000        
2026/01/25 09:20:00         3.056            1500.000        
2026/01/25 09:15:00         3.056            1500.000        
2026/01/25 09:10:00         3.056            1500.000        
2026/01/25 09:05:00         3.056            1500.000        
2026/01/25 09:00:00         3.056            1500.000        
2026/01/25 08:55:00         3.056            1500.000        
2026/01/25 08:50:00         3.056            1500.000        
2026/01/25 08:45:00         3.056            1500.000        
2026/01/25 08:40:00         3.056            1500.000        
2026/01/25 08:35:00         3.056            1500.000        
2026/01/25 08:30:00         3.056            1500.000        
2026/01/25 08:25:00         3.056            1500.000        
2026/01/25 08:20:00         3.056            1500.000        
2026/01/25 08:15:00         3.056            1500.000        
2026/01/25 08:10:00         3.056            1500.000        
2026/01/25 08:05:00         3.056            1500.000        
2026/01/25 08:00:00         3.056            1500.000        
2026/01/25 07:55:00         3.056            1500.000        
2026/01/25 07:50:00         3.056            1500.000        
2026/01/25 07:45:00         3.056            1500.000        
2026/01/25 07:40:00         3.056            1500.000        
2026/01/25 07:35:00         3.056            1500.000        
2026/01/25 07:30:00         3.056            1500.000        
2026/01/25 07:25:00         3.056            1500.000        
2026/01/25 07:20:00         3.056            1500.000        
2026/01/25 07:15:00         3.056            1500.000        
2026/01/25 07:10:00         3.056            1500.000        
2026/01/25 07:05:00         3.056            1500.000        
2026/01/25 07:00:00         3.056            1500.000        
2026/01/25 06:55:00         3.056            1500.000        
2026/01/25 06:50:00         3.056            1500.000        
2026/01/25 06:45:00         3.056            1500.000        
2026/01/25 06:40:00         3.056            1500.000        
2026/01/25 06:35:00         3.056            1500.000        
2026/01/25 06:30:00         3.056            1500.000        
2026/01/25 06:25:00         3.056            1500.000        
2026/01/25 06:20:00         3.056            1500.000        
2026/01/25 06:15:00         3.056            1500.000        
2026/01/25 06:10:00         3.056            1500.000        
2026/01/25 06:05:00         3.056            1500.000        
2026/01/25 06:00:00         3.056            1500.000        
2026/01/25 05:55:00         3.056            1500.000        
2026/01/25 05:50:00         3.056            1500.000        
2026/01/25 05:45:00         3.056            1500.000        
2026/01/25 05:40:00         3.056            1500.000        
2026/01/25 05:35:00         3.056            1500.000        
2026/01/25 05:30:00         3.056            1500.000        
2026/01/25 05:25:00         3.056            1500.000        
2026/01/25 05:20:00         3.056            1500.000        
2026/01/25 05:15:00         3.056            1500.000        
2026/01/25 05:10:00         3.056            1500.000        
2026/01/25 05:05:00         3.056            1500.000        
2026/01/25 05:00:00         3.056            1500.000        
2026/01/25 04:55:00         3.056            1500.000        
2026/01/25 04:50:00         3.056            1500.000        
2026/01/25 04:45:00         3.056            1500.000        
2026/01/25 04:40:00         3.056            1500.000        
2026/01/25 04:35:00         3.056            1500.000        
2026/01/25 04:30:00         3.056            1500.000        
2026/01/25 04:25:00         3.056            1500.000        
2026/01/25 04:20:00         3.056            1500.000        
2026/01/25 04:15:00         3.056            1500.000        
2026/01/25 04:10:00         3.056            1500.000        
2026/01/25 04:05:00         3.056            1500.000        
2026/01/25 04:00:00         3.056            1500.000        
2026/01/25 03:55:00         3.056            1500.000        
2026/01/25 03:50:00         3.056            1500.000        
2026/01/25 03:45:00         3.056            1500.000        
2026/01/25 03:40:00         3.056            1500.000        
2026/01/25 03:35:00         3.056            1500.000        
2026/01/25 03:30:00         3.056            1500.000        
2026/01/25 03:25:00         3.056            1500.000        
2026/01/25 03:20:00         3.056            1500.000        
2026/01/25 03:15:00         3.056            1500.000        
2026/01/25 03:10:00         3.056            1500.000        
2026/01/25 03:05:00         3.056            1500.000        
2026/01/25 03:00:00         3.056            1500.000        
2026/01/25 02:55:00         3.056            1500.000        
2026/01/25 02:50:00         3.056            1500.000        
2026/01/25 02:45:00         3.056            1500.000        
2026/01/25 02:40:00         3.056            1500.000        
2026/01/25 02:35:00         3.056            1500.000        
2026/01/25 02:30:00         3.056            1500.000        
2026/01/25 02:25:00         3.056            1500.000        
2026/01/25 02:20:00         3.056            1500.000        
2026/01/25 02:15:00         3.056            1500.000        
2026/01/25 02:10:00         3.056            1500.000        
2026/01/25 02:05:00         3.056            1500.000        
2026/01/25 02:00:00         3.056            1500.000        
2026/01/25 01:55:00         3.056            1500.000        
2026/01/25 01:50:00         3.056            1500.000        
2026/01/25 01:45:00         3.056            1500.000        
2026/01/25 01:40:00         3.056            1500.000        
2026/01/25 01:35:00         3.056            1500.000        
2026/01/25 01:30:00         3.056            1500.000        
2026/01/25 01:25:00         3.056            1500.000        
2026/01/25 01:20:00         3.056            1500.000        
2026/01/25 01:15:00         3.056            1500.000        
2026/01/25 01:10:00         3.056            1500.000        
2026/01/25 01:05:00         3.056            1500.000        
2026/01/25 01:00:00         3.056            1500.000        
2026/01/25 00:55:00         3.056            1500.000        
2026/01/25 00:50:00         3.056            1500.000        
2026/01/25 00:45:00         3.056            1500.000        
2026/01/25 00:40:00         3.056            1500.000        
2026/01/25 00:35:00         3.056            1500.000        
2026/01/25 00:30:00         3.056            1500.000        
2026/01/25 00:25:00         3.056            1500.000        
2026/01/25 00:20:00         3.056            1500.000        
2026/01/25 00:15:00         3.056            1500.000        
2026/01/25 00:10:00         3.056            1500.000        
2026/01/25 00:05:00         3.056            1500.000        
2026/01/25 00:00:00         3.056            1500.000        
2026/01/24 23:55:00         3.056            1500.000        
2026/01/24 23:50:00         3.056            1500.000        
2026/01/24 23:45:00         3.056            1500.000        
2026/01/24 23:40:00         3.056            1500.000        
2026/01/24 23:35:00         3.056            1500.000        
2026/01/24 23:30:00         3.056            1500.000        
2026/01/24 23:25:00         3.056            1500.000        
2026/01/24 23:20:00         3.056            1500.000        
2026/01/24 23:15:00         3.056            1500.000        
2026/01/24 23:10:00         3.056            1500.000        
2026/01/24 23:05:00         3.056            1500.000        
2026/01/24 23:00:00         3.056            1500.000        
2026/01/24 22:55:00         3.056            1500.000        
2026/01/24 22:50:00         3.056            1500.000        
2026/01/24 22:45:00         3.056            1500.000        
2026/01/24 22:40:00         3.056            1500.000        
2026/01/24 22:35:00         3.056            1500.000        
2026/01/24 22:30:00         3.056            1500.000        
2026/01/24 22:25:00         3.056            1500.000        
2026/01/24 22:20:00         3.056            1500.000        
2026/01/24 22:15:00         3.056            1500.000        
2026/01/24 22:10:00         3.056            1500.000        
2026/01/24 22:05:00         3.056            1500.000        
2026/01/24 22:00:00         3.056            1500.000        
2026/01/24 21:55:00         3.056            1500.000        
2026/01/24 21:50:00         3.056            1500.000        
2026/01/24 21:45:00         3.056            1500.000        
2026/01/24 21:40:00         3.056            1500.000        
2026/01/24 21:35:00         3.056            1500.000        
2026/01/24 21:30:00         3.056            1500.000        
2026/01/24 21:25:00         3.056            1500.000        
2026/01/24 21:20:00         3.056            1500.000        
2026/01/24 21:15:00         3.056            1500.000        
2026/01/24 21:10:00         3.056            1500.000        
2026/01/24 21:05:00         3.056            1500.000        
2026/01/24 21:00:00         3.056            1500.000        
2026/01/24 20:55:00         3.056            1500.000        
2026/01/24 20:50:00         3.056            1500.000        
2026/01/24 20:45:00         3.056            1500.000        
2026/01/24 20:40:00         3.056            1500.000        
2026/01/24 20:35:00         3.056            1500.000        
2026/01/24 20:30:00         3.056            1500.000        
2026/01/24 20:25:00         3.056            1500.000        
2026/01/24 20:20:00         3.056            1500.000        
2026/01/24 20:15:00         3.056            1500.000        
2026/01/24 20:10:00         3.056            1500.000        
2026/01/24 20:05:00         3.056            1500.000        
2026/01/24 20:00:00         3.056            1500.000        
2026/01/24 19:55:00         3.056            1500.000        
2026/01/24 19:50:00         3.056            1500.000        
2026/01/24 19:45:00         3.056            1500.000        
2026/01/24 19:40:00         3.056            1500.000        
2026/01/24 19:35:00         3.056            1500.000        
2026/01/24 19:30:00         3.056            1500.000        
2026/01/24 19:25:00         3.056            1500.000        
2026/01/24 19:20:00         3.056            1500.000        
2026/01/24 19:15:00         3.056            1500.000        
2026/01/24 19:10:00         3.056            1500.000        
2026/01/24 19:05:00         3.056            1500.000        
2026/01/24 19:00:00         3.056            1500.000        
2026/01/24 18:55:00         3.056            1500.000        
2026/01/24 18:50:00         3.056            1500.000        
2026/01/24 18:45:00         3.056            1500.000        
2026/01/24 18:40:00         3.056            1500.000        
2026/01/24 18:35:00         3.056            1500.000        
2026/01/24 18:30:00         3.056            1500.000        
2026/01/24 18:25:00         3.056            1500.000        
2026/01/24 18:20:00         3.056            1500.000        
2026/01/24 18:15:00         3.056            1500.000        
2026/01/24 18:10:00         3.056            1500.000        
2026/01/24 18:05:00         3.056            1500.000        
2026/01/24 18:00:00         3.056            1500.000        
2026/01/24 17:55:00         3.056            1500.000        
2026/01/24 17:50:00         3.056            1500.000        
2026/01/24 17:45:00         3.056            1500.000        
2026/01/24 17:40:00         3.056            1500.000        
2026/01/24 17:35:00         3.056            1500.000        
2026/01/24 17:30:00         3.056            1500.000        
2026/01/24 17:25:00         3.056            1500.000        
2026/01/24 17:20:00         3.056            1500.000        
2026/01/24 17:15:00         3.056            1500.000        
2026/01/24 17:10:00         3.056            1500.000        
2026/01/24 17:05:00         3.056            1500.000        
2026/01/24 17:00:00         3.056            1500.000        
2026/01/24 16:55:00         3.056            1500.000        
2026/01/24 16:50:00         3.056            1500.000        
2026/01/24 16:45:00         3.056            1500.000        
2026/01/24 16:40:00         3.056            1500.000        
2026/01/24 16:35:00         3.056            1500.000        
2026/01/24 16:30:00         3.056            1500.000        
2026/01/24 16:25:00         3.056            1500.000        
2026/01/24 16:20:00         3.056            1500.000        
2026/01/24 16:15:00         3.056            1500.000        
2026/01/24 16:10:00         3.056            1500.000        
2026/01/24 16:05:00         3.056            1500.000        
2026/01/24 16:00:00         3.056            1500.000        
2026/01/24 15:55:00         3.056            1500.000        
2026/01/24 15:50:00         3.056            1500.000        
2026/01/24 15:45:00         3.056            1500.000        
2026/01/24 15:40:00         3.056            1500.000        
2026/01/24 15:35:00         3.056            1500.000        
2026/01/24 15:30:00         3.056            1500.000        
2026/01/24 15:25:00         3.056            1500.000        
2026/01/24 15:20:00         3.056            1500.000        
2026/01/24 15:15:00         3.056            1500.000        
2026/01/24 15:10:00         3.056            1500.000        
2026/01/24 15:05:00         3.056            1500.000        
2026/01/24 15:00:00         3.056            1500.000        
2026/01/24 14:55:00         3.056            1500.000        
2026/01/24 14:50:00         3.056            1500.000        
2026/01/24 14:45:00         3.056            1500.000        
2026/01/24 14:40:00         3.056            1500.000        
2026/01/24 14:35:00         3.056            1500.000        
2026/01/24 14:30:00         3.056            1500.000        
2026/01/24 14:25:00         3.056            1500.000        
2026/01/24 14:20:00         3.056            1500.000        
2026/01/24 14:15:00         3.056            1500.000        
2026/01/24 14:10:00         3.056            1500.000        
2026/01/24 14:05:00         3.056            1500.000        
2026/01/24 14:00:00         3.056            1500.000        
2026/01/24 13:55:00         3.056            1500.000        
2026/01/24 13:50:00         3.056            1500.000        
2026/01/24 13:45:00         3.056            1500.000        
2026/01/24 13:40:00         3.056            1500.000        
2026/01/24 13:35:00         3.056            1500.000        
2026/01/24 13:30:00         3.056            1500.000        
2026/01/24 13:25:00         3.056            1500.000        
2026/01/24 13:20:00         3.056            1500.000        
2026/01/24 13:15:00         3.056            1500.000        
2026/01/24 13:10:00         3.056            1500.000        
2026/01/24 13:05:00         3.056            1500.000        
2026/01/24 13:00:00         3.056            1500.000        
2026/01/24 12:55:00         3.056            1500.000        
2026/01/24 12:50:00         3.056            1500.000        
2026/01/24 12:45:00         3.056            1500.000        
2026/01/24 12:40:00         3.056            1500.000        
2026/01/24 12:35:00         3.056            1500.000        
2026/01/24 12:30:00         3.056            1500.000        
2026/01/24 12:25:00         3.056            1500.000        
2026/01/24 12:20:00         3.056            1500.000        
2026/01/24 12:15:00         3.056            1500.000        
2026/01/24 12:10:00         3.056            1500.000        
2026/01/24 12:05:00         3.056            1500.000        
2026/01/24 12:00:00         3.056            1500.000        
2026/01/24 11:55:00         3.056            1500.000        
2026/01/24 11:50:00         3.056            1500.000        
2026/01/24 11:45:00         3.056            1500.000        
2026/01/24 11:40:00         3.056            1500.000        
2026/01/24 11:35:00         3.056            1500.000        
2026/01/24 11:30:00         3.056            1500.000        
2026/01/24 11:25:00         3.056            1500.000        
2026/01/24 11:20:00         3.056            1500.000        
2026/01/24 11:15:00         3.056            1500.000        
2026/01/24 11:10:00         3.056            1500.000        
2026/01/24 11:05:00         3.056            1500.000        
2026/01/24 11:00:00         3.056            1500.000        
2026/01/24 10:55:00         3.056            1500.000        
2026/01/24 10:50:00         3.056            1500.000        
2026/01/24 10:45:00         3.056            1500.000        
2026/01/24 10:40:00         3.056            1500.000        
2026/01/24 10:35:00         3.056            1500.000        
2026/01/24 10:30:00         3.056            1500.000        
2026/01/24 10:25:00         3.056            1500.000        
2026/01/24 10:20:00         3.056            1500.000        
2026/01/24 10:15:00         3.056            1500.000        
2026/01/24 10:10:00         3.056            1500.000        
2026/01/24 10:05:00         3.056            1500.000        
2026/01/24 10:00:00         3.056            1500.000        
2026/01/24 09:55:00         3.055            1500.000        
2026/01/24 09:50:00         3.055            1500.000        
2026/01/24 09:45:00         3.054            1500.000        
2026/01/24 09:40:00         3.054            1500.000        
2026/01/24 09:35:00         3.053            1500.000        
2026/01/24 09:30:00         3.053            1500.000        
2026/01/24 09:25:00         3.052            1500.000        
2026/01/24 09:20:00         3.052            1500.000        
2026/01/24 09:15:00         3.051            1500.000        
2026/01/24 09:10:00         3.050            1500.000        
2026/01/24 09:05:00         3.049            1500.000        
2026/01/24 09:00:00         3.048            1500.000        
2026/01/24 08:55:00         3.047            1490.000        
2026/01/24 08:50:00         3.047            1490.000        
2026/01/24 08:45:00         3.046            1490.000        
2026/01/24 08:40:00         3.044            1490.000        
2026/01/24 08:35:00         3.043            1490.000        
2026/01/24 08:30:00         3.042            1490.000        
2026/01/24 08:25:00         3.042            1490.000        
2026/01/24 08:20:00         3.041            1490.000        
2026/01/24 08:15:00         3.040            1490.000        
2026/01/24 08:10:00         3.039            1490.000        
2026/01/24 08:05:00         3.038            1490.000        
2026/01/24 08:00:00         3.037            1480.000        
2026/01/24 07:55:00         3.036            1480.000        
2026/01/24 07:50:00         3.034            1480.000        
2026/01/24 07:45:00         3.033            1480.000        
2026/01/24 07:40:00         3.032            1480.000        
2026/01/24 07:35:00         3.030            1480.000        
2026/01/24 07:30:00         3.028            1470.000        
2026/01/24 07:25:00         3.026            1470.000        
2026/01/24 07:20:00         3.025            1470.000        
2026/01/24 07:15:00         3.022            1470.000        
2026/01/24 07:10:00         3.019            1470.000        
2026/01/24 07:05:00         3.015            1460.000        
2026/01/24 07:00:00         3.012            1460.000        
2026/01/24 06:55:00         3.009            1450.000        
2026/01/24 06:50:00         3.006            1450.000        
2026/01/24 06:45:00         3.002            1450.000        
2026/01/24 06:40:00         2.998            1440.000        
2026/01/24 06:35:00         2.994            1440.000        
2026/01/24 06:30:00         2.986            1430.000        
2026/01/24 06:25:00         2.981            1430.000        
2026/01/24 06:20:00         2.976            1420.000        
2026/01/24 06:15:00         2.970            1410.000        
2026/01/24 06:10:00         2.964            1410.000        
2026/01/24 06:05:00         2.958            1400.000        
2026/01/24 06:00:00         2.952            1400.000        
2026/01/24 05:55:00         2.945            1390.000        
2026/01/24 05:50:00         2.938            1380.000        
2026/01/24 05:45:00         2.931            1370.000        
2026/01/24 05:40:00         2.925            1370.000        
2026/01/24 05:35:00         2.917            1360.000        
2026/01/24 05:30:00         2.908            1350.000        
2026/01/24 05:25:00         2.899            1340.000        
2026/01/24 05:20:00         2.891            1330.000        
2026/01/24 05:15:00         2.884            1330.000        
2026/01/24 05:10:00         2.876            1320.000        
2026/01/24 05:05:00         2.868            1310.000        
2026/01/24 05:00:00         2.860            1300.000        
2026/01/24 04:55:00         2.849            1290.000        
2026/01/24 04:50:00         2.834            1280.000        
2026/01/24 04:45:00         2.831            1270.000        
2026/01/24 04:40:00         2.830            1270.000        
2026/01/24 04:35:00         2.820            1260.000        
2026/01/24 04:30:00         2.815            1260.000        
2026/01/24 04:25:00         2.811            1250.000        
2026/01/24 04:20:00         2.810            1250.000        
2026/01/24 04:15:00         2.810            1250.000        
2026/01/24 04:10:00         2.810            1250.000        
2026/01/24 04:05:00         2.810            1250.000        
2026/01/24 04:00:00         2.811            1250.000        
2026/01/24 03:55:00         2.811            1250.000        
2026/01/24 03:50:00         2.812            1260.000        
2026/01/24 03:45:00         2.826            1270.000        
2026/01/24 03:40:00         2.827            1270.000        
2026/01/24 03:35:00         2.828            1270.000        
2026/01/24 03:30:00         2.829            1270.000        
2026/01/24 03:25:00         2.830            1270.000        
2026/01/24 03:20:00         2.843            1290.000        
2026/01/24 03:15:00         2.844            1290.000        
2026/01/24 03:10:00         2.846            1290.000        
2026/01/24 03:05:00         2.848            1290.000        
2026/01/24 03:00:00         2.855            1300.000        
2026/01/24 02:55:00         2.860            1300.000        
2026/01/24 02:50:00         2.866            1310.000        
2026/01/24 02:45:00         2.872            1320.000        
2026/01/24 02:40:00         2.877            1320.000        
2026/01/24 02:35:00         2.884            1330.000        
2026/01/24 02:30:00         2.891            1330.000        
2026/01/24 02:25:00         2.898            1340.000        
2026/01/24 02:20:00         2.906            1350.000        
2026/01/24 02:15:00         2.913            1360.000        
2026/01/24 02:10:00         2.927            1370.000        
2026/01/24 02:05:00         2.928            1370.000        
2026/01/24 02:00:00         2.936            1380.000        
2026/01/24 01:55:00         2.943            1390.000        
2026/01/24 01:50:00         2.951            1390.000        
2026/01/24 01:45:00         2.962            1410.000        
2026/01/24 01:40:00         2.971            1420.000        
2026/01/24 01:35:00         2.976            1420.000        
2026/01/24 01:30:00         2.981            1430.000        
2026/01/24 01:25:00         2.985            1430.000        
2026/01/24 01:20:00         2.993            1440.000        
2026/01/24 01:15:00         2.998            1440.000        
2026/01/24 01:10:00         3.002            1450.000        
2026/01/24 01:05:00         3.005            1450.000        
2026/01/24 01:00:00         3.013            1460.000        
2026/01/24 00:55:00         3.013            1460.000        
2026/01/24 00:50:00         3.014            1460.000        
2026/01/24 00:45:00         3.014            1460.000        
2026/01/24 00:40:00         3.014            1460.000        
2026/01/24 00:35:00         3.014            1460.000        
2026/01/24 00:30:00         3.014            1460.000        
2026/01/24 00:25:00         3.014            1460.000        
2026/01/24 00:20:00         3.014            1460.000        
2026/01/24 00:15:00         3.014            1460.000        
2026/01/24 00:10:00         3.014            1460.000        
2026/01/24 00:05:00         3.014            1460.000        
2026/01/24 00:00:00         3.014            1460.000        
2026/01/23 23:55:00         3.014            1460.000        
2026/01/23 23:50:00         3.014            1460.000        
2026/01/23 23:45:00         3.014            1460.000        
2026/01/23 23:40:00         3.014            1460.000        
2026/01/23 23:35:00         3.014            1460.000        
2026/01/23 23:30:00         3.014            1460.000        
2026/01/23 23:25:00         3.014            1460.000        
2026/01/23 23:20:00         3.014            1460.000        
2026/01/23 23:15:00         3.014            1460.000        
2026/01/23 23:10:00         3.014            1460.000        
2026/01/23 23:05:00         3.014            1460.000        
2026/01/23 23:00:00         3.014            1460.000        
2026/01/23 22:55:00         3.014            1460.000        
2026/01/23 22:50:00         3.014            1460.000        
2026/01/23 22:45:00         3.014            1460.000        
2026/01/23 22:40:00         3.014            1460.000        
2026/01/23 22:35:00         3.014            1460.000        
2026/01/23 22:30:00         3.014            1460.000        
2026/01/23 22:25:00         3.014            1460.000        
2026/01/23 22:20:00         3.014            1460.000        
2026/01/23 22:15:00         3.014            1460.000        
2026/01/23 22:10:00         3.014            1460.000        
2026/01/23 22:05:00         3.014            1460.000        
2026/01/23 22:00:00         3.014            1460.000        
2026/01/23 21:55:00         3.014            1460.000        
2026/01/23 21:50:00         3.014            1460.000        
2026/01/23 21:45:00         3.014            1460.000        
2026/01/23 21:40:00         3.014            1460.000        
2026/01/23 21:35:00         3.014            1460.000        
2026/01/23 21:30:00         3.014            1460.000        
2026/01/23 21:25:00         3.014            1460.000        
2026/01/23 21:20:00         3.014            1460.000        
2026/01/23 21:15:00         3.014            1460.000        
2026/01/23 21:10:00         3.014            1460.000        
2026/01/23 21:05:00         3.014            1460.000        
2026/01/23 21:00:00         3.014            1460.000        
2026/01/23 20:55:00         3.014            1460.000        
2026/01/23 20:50:00         3.014            1460.000        
2026/01/23 20:45:00         3.014            1460.000        
2026/01/23 20:40:00         3.014            1460.000        
2026/01/23 20:35:00         3.014            1460.000        
2026/01/23 20:30:00         3.014            1460.000        
2026/01/23 20:25:00         3.014            1460.000        
2026/01/23 20:20:00         3.014            1460.000        
2026/01/23 20:15:00         3.014            1460.000        
2026/01/23 20:10:00         3.014            1460.000        
2026/01/23 20:05:00         3.014            1460.000        
2026/01/23 20:00:00         3.014            1460.000        
2026/01/23 19:55:00         3.014            1460.000        
2026/01/23 19:50:00         3.014            1460.000        
2026/01/23 19:45:00         3.014            1460.000        
2026/01/23 19:40:00         3.014            1460.000        
2026/01/23 19:35:00         3.014            1460.000        
2026/01/23 19:30:00         3.014            1460.000        
2026/01/23 19:25:00         3.014            1460.000        
2026/01/23 19:20:00         3.014            1460.000        
2026/01/23 19:15:00         3.014            1460.000        
2026/01/23 19:10:00         3.014            1460.000        
2026/01/23 19:05:00         3.014            1460.000        
2026/01/23 19:00:00         3.014            1460.000        
2026/01/23 18:55:00         3.014            1460.000        
2026/01/23 18:50:00         3.014            1460.000        
2026/01/23 18:45:00         3.014            1460.000        
2026/01/23 18:40:00         3.014            1460.000        
2026/01/23 18:35:00         3.014            1460.000        
2026/01/23 18:30:00         3.014            1460.000        
2026/01/23 18:25:00         3.014            1460.000        
2026/01/23 18:20:00         3.014            1460.000        
2026/01/23 18:15:00         3.014            1460.000        
2026/01/23 18:10:00         3.014            1460.000        
2026/01/23 18:05:00         3.014            1460.000        
2026/01/23 18:00:00         3.014            1460.000        
2026/01/23 17:55:00         3.014            1460.000        
2026/01/23 17:50:00         3.014            1460.000        
2026/01/23 17:45:00         3.014            1460.000        
2026/01/23 17:40:00         3.014            1460.000        
2026/01/23 17:35:00         3.014            1460.000        
2026/01/23 17:30:00         3.014            1460.000        
2026/01/23 17:25:00         3.014            1460.000        
2026/01/23 17:20:00         3.014            1460.000        
2026/01/23 17:15:00         3.014            1460.000        
2026/01/23 17:10:00         3.014            1460.000        
2026/01/23 17:05:00         3.014            1460.000        
2026/01/23 17:00:00         3.014            1460.000        
2026/01/23 16:55:00         3.014            1460.000        
2026/01/23 16:50:00         3.014            1460.000        
2026/01/23 16:45:00         3.014            1460.000        
2026/01/23 16:40:00         3.013            1460.000        
2026/01/23 16:35:00         3.013            1460.000        
2026/01/23 16:30:00         3.013            1460.000        
2026/01/23 16:25:00         3.013            1460.000        
2026/01/23 16:20:00         3.013            1460.000        
2026/01/23 16:15:00         3.013            1460.000        
2026/01/23 16:10:00         3.012            1460.000        
2026/01/23 16:05:00         3.012            1460.000        
2026/01/23 16:00:00         3.012            1460.000        
2026/01/23 15:55:00         3.012            1460.000        
2026/01/23 15:50:00         3.011            1460.000        
2026/01/23 15:45:00         3.011            1460.000        
2026/01/23 15:40:00         3.011            1460.000        
2026/01/23 15:35:00         3.010            1460.000        
2026/01/23 15:30:00         3.009            1450.000        
2026/01/23 15:25:00         3.008            1450.000        
2026/01/23 15:20:00         3.007            1450.000        
2026/01/23 15:15:00         3.006            1450.000        
2026/01/23 15:10:00         3.005            1450.000        
2026/01/23 15:05:00         3.004            1450.000        
2026/01/23 15:00:00         3.002            1450.000        
2026/01/23 14:55:00         3.001            1450.000        
2026/01/23 14:50:00         2.999            1440.000        
2026/01/23 14:45:00         2.998            1440.000        
2026/01/23 14:40:00         2.996            1440.000        
2026/01/23 14:35:00         2.995            1440.000        
2026/01/23 14:30:00         2.992            1440.000        
2026/01/23 14:25:00         2.990            1430.000        
2026/01/23 14:20:00         2.986            1430.000        
2026/01/23 14:15:00         2.982            1430.000        
2026/01/23 14:10:00         2.980            1420.000        
2026/01/23 14:05:00         2.977            1420.000        
2026/01/23 14:00:00         2.973            1420.000        
2026/01/23 13:55:00         2.970            1410.000        
2026/01/23 13:50:00         2.966            1410.000        
2026/01/23 13:45:00         2.962            1410.000        
2026/01/23 13:40:00         2.958            1400.000        
2026/01/23 13:35:00         2.953            1400.000        
2026/01/23 13:30:00         2.949            1390.000        
2026/01/23 13:25:00         2.943            1390.000        
2026/01/23 13:20:00         2.938            1380.000        
2026/01/23 13:15:00         2.934            1380.000        
2026/01/23 13:10:00         2.928            1370.000        
2026/01/23 13:05:00         2.921            1360.000        
2026/01/23 13:00:00         2.915            1360.000        
2026/01/23 12:55:00         2.906            1350.000        
2026/01/23 12:50:00         2.899            1340.000        
2026/01/23 12:45:00         2.892            1340.000        
2026/01/23 12:40:00         2.884            1330.000        
2026/01/23 12:35:00         2.876            1320.000        
2026/01/23 12:30:00         2.868            1310.000        
2026/01/23 12:25:00         2.858            1300.000        
2026/01/23 12:20:00         2.849            1290.000        
2026/01/23 12:15:00         2.845            1290.000        
2026/01/23 12:10:00         2.834            1280.000        
2026/01/23 12:05:00         2.826            1270.000        
2026/01/23 12:00:00         2.818            1260.000        
2026/01/23 11:55:00         2.811            1250.000        
2026/01/23 11:50:00         2.803            1250.000        
2026/01/23 11:45:00         2.794            1240.000        
2026/01/23 11:40:00         2.789            1230.000        
2026/01/23 11:35:00         2.786            1230.000        
2026/01/23 11:30:00         2.777            1220.000        
2026/01/23 11:25:00         2.777            1220.000        
2026/01/23 11:20:00         2.777            1220.000        
2026/01/23 11:15:00         2.777            1220.000        
2026/01/23 11:10:00         2.777            1220.000        
2026/01/23 11:05:00         2.777            1220.000        
2026/01/23 11:00:00         2.777            1220.000        
2026/01/23 10:55:00         2.777            1220.000        
2026/01/23 10:50:00         2.777            1220.000        
2026/01/23 10:45:00         2.777            1220.000        
2026/01/23 10:40:00         2.777            1220.000        
2026/01/23 10:35:00         2.777            1220.000        
2026/01/23 10:30:00         2.777            1220.000        
2026/01/23 10:25:00         2.777            1220.000        
2026/01/23 10:20:00         2.777            1220.000        
2026/01/23 10:15:00         2.777            1220.000        
2026/01/23 10:10:00         2.777            1220.000        
2026/01/23 10:05:00         2.777            1220.000        
2026/01/23 10:00:00         2.777            1220.000        
2026/01/23 09:55:00         2.777            1220.000        
2026/01/23 09:50:00         2.778            1220.000        
2026/01/23 09:45:00         2.778            1220.000        
2026/01/23 09:40:00         2.778            1220.000        
2026/01/23 09:35:00         2.778            1220.000        
2026/01/23 09:30:00         2.778            1220.000        
2026/01/23 09:25:00         2.778            1220.000        
2026/01/23 09:20:00         2.778            1220.000        
2026/01/23 09:15:00         2.778            1220.000        
2026/01/23 09:10:00         2.778            1220.000        
2026/01/23 09:05:00         2.778            1220.000        
2026/01/23 09:00:00         2.778            1220.000        
2026/01/23 08:55:00         2.778            1220.000        
2026/01/23 08:50:00         2.778            1220.000        
2026/01/23 08:45:00         2.779            1220.000        
2026/01/23 08:40:00         2.779            1220.000        
2026/01/23 08:35:00         2.779            1220.000        
2026/01/23 08:30:00         2.779            1220.000        
2026/01/23 08:25:00         2.779            1220.000        
2026/01/23 08:20:00         2.779            1220.000        
2026/01/23 08:15:00         2.779            1220.000        
2026/01/23 08:10:00         2.779            1220.000        
2026/01/23 08:05:00         2.780            1220.000        
2026/01/23 08:00:00         2.780            1220.000        
2026/01/23 07:55:00         2.780            1220.000        
2026/01/23 07:50:00         2.781            1220.000        
2026/01/23 07:45:00         2.781            1220.000        
2026/01/23 07:40:00         2.781            1220.000        
2026/01/23 07:35:00         2.781            1220.000        
2026/01/23 07:30:00         2.781            1220.000        
2026/01/23 07:25:00         2.782            1220.000        
2026/01/23 07:20:00         2.782            1220.000        
2026/01/23 07:15:00         2.782            1220.000        
2026/01/23 07:10:00         2.782            1220.000        
2026/01/23 07:05:00         2.782            1220.000        
2026/01/23 07:00:00         2.782            1220.000        
2026/01/23 06:55:00         2.782            1220.000        
2026/01/23 06:50:00         2.783            1230.000        
2026/01/23 06:45:00         2.783            1230.000        
2026/01/23 06:40:00         2.783            1230.000        
2026/01/23 06:35:00         2.783            1230.000        
2026/01/23 06:30:00         2.783            1230.000        
2026/01/23 06:25:00         2.783            1230.000        
2026/01/23 06:20:00         2.783            1230.000        
2026/01/23 06:15:00         2.783            1230.000        
2026/01/23 06:10:00         2.784            1230.000        
2026/01/23 06:05:00         2.784            1230.000        
2026/01/23 06:00:00         2.784            1230.000        
2026/01/23 05:55:00         2.784            1230.000        
2026/01/23 05:50:00         2.785            1230.000        
2026/01/23 05:45:00         2.785            1230.000        
2026/01/23 05:40:00         2.786            1230.000        
2026/01/23 05:35:00         2.786            1230.000        
2026/01/23 05:30:00         2.786            1230.000        
2026/01/23 05:25:00         2.787            1230.000        
2026/01/23 05:20:00         2.787            1230.000        
2026/01/23 05:15:00         2.788            1230.000        
2026/01/23 05:10:00         2.790            1230.000        
2026/01/23 05:05:00         2.791            1230.000        
2026/01/23 05:00:00         2.792            1230.000        
2026/01/23 04:55:00         2.793            1240.000        
2026/01/23 04:50:00         2.794            1240.000        
2026/01/23 04:45:00         2.794            1240.000        
2026/01/23 04:40:00         2.798            1240.000        
2026/01/23 04:35:00         2.798            1240.000        
2026/01/23 04:30:00         2.798            1240.000        
2026/01/23 04:25:00         2.803            1250.000        
2026/01/23 04:20:00         2.803            1250.000        
2026/01/23 04:15:00         2.804            1250.000        
2026/01/23 04:10:00         2.806            1250.000        
2026/01/23 04:05:00         2.808            1250.000        
2026/01/23 04:00:00         2.810            1250.000        
2026/01/23 03:55:00         2.813            1260.000        
2026/01/23 03:50:00         2.815            1260.000        
2026/01/23 03:45:00         2.818            1260.000        
2026/01/23 03:40:00         2.822            1270.000        
2026/01/23 03:35:00         2.826            1270.000        
2026/01/23 03:30:00         2.830            1270.000        
2026/01/23 03:25:00         2.833            1280.000        
2026/01/23 03:20:00         2.844            1290.000        
2026/01/23 03:15:00         2.845            1290.000        
2026/01/23 03:10:00         2.848            1290.000        
2026/01/23 03:05:00         2.852            1300.000        
2026/01/23 03:00:00         2.858            1300.000        
2026/01/23 02:55:00         2.863            1310.000        
2026/01/23 02:50:00         2.870            1310.000        
2026/01/23 02:45:00         2.876            1320.000        
2026/01/23 02:40:00         2.882            1330.000        
2026/01/23 02:35:00         2.889            1330.000        
2026/01/23 02:30:00         2.895            1340.000        
2026/01/23 02:25:00         2.904            1350.000        
2026/01/23 02:20:00         2.911            1350.000        
2026/01/23 02:15:00         2.919            1360.000        
2026/01/23 02:10:00         2.926            1370.000        
2026/01/23 02:05:00         2.935            1380.000        
2026/01/23 02:00:00         2.942            1390.000        
2026/01/23 01:55:00         2.950            1390.000        
2026/01/23 01:50:00         2.957            1400.000        
2026/01/23 01:45:00         2.965            1410.000        
2026/01/23 01:40:00         2.972            1420.000        
2026/01/23 01:35:00         2.980            1420.000        
2026/01/23 01:30:00         2.987            1430.000        
2026/01/23 01:25:00         2.994            1440.000        
2026/01/23 01:20:00         2.999            1440.000        
2026/01/23 01:15:00         3.005            1450.000        
2026/01/23 01:10:00         3.009            1450.000        
2026/01/23 01:05:00         3.027            1470.000        
2026/01/23 01:00:00         3.027            1470.000        
2026/01/23 00:55:00         3.027            1470.000        
2026/01/23 00:50:00         3.027            1470.000        
2026/01/23 00:45:00         3.027            1470.000        
2026/01/23 00:40:00         3.027            1470.000        
2026/01/23 00:35:00         3.027            1470.000        
2026/01/23 00:30:00         3.027            1470.000        
2026/01/23 00:25:00         3.027            1470.000        
2026/01/23 00:20:00         3.027            1470.000        
2026/01/23 00:15:00         3.027            1470.000        
2026/01/23 00:10:00         3.027            1470.000        
2026/01/23 00:05:00         3.027            1470.000        
2026/01/23 00:00:00         3.027            1470.000        
2026/01/22 23:55:00         3.027            1470.000        
2026/01/22 23:50:00         3.027            1470.000        
2026/01/22 23:45:00         3.027            1470.000        
2026/01/22 23:40:00         3.027            1470.000        
2026/01/22 23:35:00         3.027            1470.000        
2026/01/22 23:30:00         3.027            1470.000        
2026/01/22 23:25:00         3.027            1470.000        
2026/01/22 23:20:00         3.027            1470.000        
2026/01/22 23:15:00         3.027            1470.000        
2026/01/22 23:10:00         3.027            1470.000        
2026/01/22 23:05:00         3.027            1470.000        
2026/01/22 23:00:00         3.027            1470.000        
2026/01/22 22:55:00         3.027            1470.000        
2026/01/22 22:50:00         3.027            1470.000        
2026/01/22 22:45:00         3.027            1470.000        
2026/01/22 22:40:00         3.027            1470.000        
2026/01/22 22:35:00         3.027            1470.000        
2026/01/22 22:30:00         3.027            1470.000        
2026/01/22 22:25:00         3.027            1470.000        
2026/01/22 22:20:00         3.027            1470.000        
2026/01/22 22:15:00         3.027            1470.000        
2026/01/22 22:10:00         3.027            1470.000        
2026/01/22 22:05:00         3.027            1470.000        
2026/01/22 22:00:00         3.027            1470.000        
2026/01/22 21:55:00         3.027            1470.000        
2026/01/22 21:50:00         3.027            1470.000        
2026/01/22 21:45:00         3.027            1470.000        
2026/01/22 21:40:00         3.027            1470.000        
2026/01/22 21:35:00         3.027            1470.000        
2026/01/22 21:30:00         3.027            1470.000        
2026/01/22 21:25:00         3.027            1470.000        
2026/01/22 21:20:00         3.027            1470.000        
2026/01/22 21:15:00         3.027            1470.000        
2026/01/22 21:10:00         3.027            1470.000        
2026/01/22 21:05:00         3.027            1470.000        
2026/01/22 21:00:00         3.027            1470.000        
2026/01/22 20:55:00         3.027            1470.000        
2026/01/22 20:50:00         3.027            1470.000        
2026/01/22 20:45:00         3.027            1470.000        
2026/01/22 20:40:00         3.027            1470.000        
2026/01/22 20:35:00         3.027            1470.000        
2026/01/22 20:30:00         3.027            1470.000        
2026/01/22 20:25:00         3.027            1470.000        
2026/01/22 20:20:00         3.027            1470.000        
2026/01/22 20:15:00         3.027            1470.000        
2026/01/22 20:10:00         3.027            1470.000        
2026/01/22 20:05:00         3.027            1470.000        
2026/01/22 20:00:00         3.027            1470.000        
2026/01/22 19:55:00         3.027            1470.000        
2026/01/22 19:50:00         3.027            1470.000        
2026/01/22 19:45:00         3.027            1470.000        
2026/01/22 19:40:00         3.027            1470.000        
2026/01/22 19:35:00         3.027            1470.000        
2026/01/22 19:30:00         3.027            1470.000        
2026/01/22 19:25:00         3.027            1470.000        
2026/01/22 19:20:00         3.027            1470.000        
2026/01/22 19:15:00         3.027            1470.000        
2026/01/22 19:10:00         3.027            1470.000        
2026/01/22 19:05:00         3.027            1470.000        
2026/01/22 19:00:00         3.027            1470.000        
2026/01/22 18:55:00         3.027            1470.000        
2026/01/22 18:50:00         3.027            1470.000        
2026/01/22 18:45:00         3.027            1470.000        
2026/01/22 18:40:00         3.027            1470.000        
2026/01/22 18:35:00         3.027            1470.000        
2026/01/22 18:30:00         3.026            1470.000        
2026/01/22 18:25:00         3.026            1470.000        
2026/01/22 18:20:00         3.026            1470.000        
2026/01/22 18:15:00         3.026            1470.000        
2026/01/22 18:10:00         3.026            1470.000        
2026/01/22 18:05:00         3.026            1470.000        
2026/01/22 18:00:00         3.026            1470.000        
2026/01/22 17:55:00         3.026            1470.000        
2026/01/22 17:50:00         3.026            1470.000        
2026/01/22 17:45:00         3.026            1470.000        
2026/01/22 17:40:00         3.025            1470.000        
2026/01/22 17:35:00         3.025            1470.000        
2026/01/22 17:30:00         3.025            1470.000        
2026/01/22 17:25:00         3.025            1470.000        
2026/01/22 17:20:00         3.024            1470.000        
2026/01/22 17:15:00         3.024            1470.000        
2026/01/22 17:10:00         3.024            1470.000        
2026/01/22 17:05:00         3.024            1470.000        
2026/01/22 17:00:00         3.024            1470.000        
2026/01/22 16:55:00         3.023            1470.000        
2026/01/22 16:50:00         3.023            1470.000        
2026/01/22 16:45:00         3.022            1470.000        
2026/01/22 16:40:00         3.022            1470.000        
2026/01/22 16:35:00         3.021            1470.000        
2026/01/22 16:30:00         3.019            1470.000        
2026/01/22 16:25:00         3.019            1470.000        
2026/01/22 16:20:00         3.018            1460.000        
2026/01/22 16:15:00         3.018            1460.000        
2026/01/22 16:10:00         3.017            1460.000        
2026/01/22 16:05:00         3.016            1460.000        
2026/01/22 16:00:00         3.015            1460.000        
2026/01/22 15:55:00         3.014            1460.000        
2026/01/22 15:50:00         3.013            1460.000        
2026/01/22 15:45:00         3.011            1460.000        
2026/01/22 15:40:00         3.010            1460.000        
2026/01/22 15:35:00         3.008            1450.000        
2026/01/22 15:30:00         3.007            1450.000        
2026/01/22 15:25:00         3.005            1450.000        
2026/01/22 15:20:00         3.003            1450.000        
2026/01/22 15:15:00         3.001            1450.000        
2026/01/22 15:10:00         2.998            1440.000        
2026/01/22 15:05:00         2.996            1440.000        
2026/01/22 15:00:00         2.994            1440.000        
2026/01/22 14:55:00         2.990            1430.000        
2026/01/22 14:50:00         2.986            1430.000        
2026/01/22 14:45:00         2.982            1430.000        
2026/01/22 14:40:00         2.979            1420.000        
2026/01/22 14:35:00         2.975            1420.000        
2026/01/22 14:30:00         2.971            1420.000        
2026/01/22 14:25:00         2.966            1410.000        
2026/01/22 14:20:00         2.962            1410.000        
2026/01/22 14:15:00         2.957            1400.000        
2026/01/22 14:10:00         2.951            1390.000        
2026/01/22 14:05:00         2.947            1390.000        
2026/01/22 14:00:00         2.940            1380.000        
2026/01/22 13:55:00         2.936            1380.000        
2026/01/22 13:50:00         2.930            1370.000        
2026/01/22 13:45:00         2.923            1370.000        
2026/01/22 13:40:00         2.917            1360.000        
2026/01/22 13:35:00         2.908            1350.000        
2026/01/22 13:30:00         2.901            1340.000        
2026/01/22 13:25:00         2.893            1340.000        
2026/01/22 13:20:00         2.886            1330.000        
2026/01/22 13:15:00         2.877            1320.000        
2026/01/22 13:10:00         2.870            1310.000        
2026/01/22 13:05:00         2.862            1310.000        
2026/01/22 13:00:00         2.852            1300.000        
2026/01/22 12:55:00         2.845            1290.000        
2026/01/22 12:50:00         2.837            1280.000        
2026/01/22 12:45:00         2.830            1270.000        
2026/01/22 12:40:00         2.822            1270.000        
2026/01/22 12:35:00         2.815            1260.000        
2026/01/22 12:30:00         2.808            1250.000        
2026/01/22 12:25:00         2.802            1240.000        
2026/01/22 12:20:00         2.796            1240.000        
2026/01/22 12:15:00         2.791            1230.000        
2026/01/22 12:10:00         2.788            1230.000        
2026/01/22 12:05:00         2.780            1220.000        
2026/01/22 12:00:00         2.780            1220.000        
2026/01/22 11:55:00         2.780            1220.000        
2026/01/22 11:50:00         2.780            1220.000        
2026/01/22 11:45:00         2.780            1220.000        
2026/01/22 11:40:00         2.780            1220.000        
2026/01/22 11:35:00         2.780            1220.000        
2026/01/22 11:30:00         2.780            1220.000        
2026/01/22 11:25:00         2.780            1220.000        
2026/01/22 11:20:00         2.780            1220.000        
2026/01/22 11:15:00         2.780            1220.000        
2026/01/22 11:10:00         2.780            1220.000        
2026/01/22 11:05:00         2.780            1220.000        
2026/01/22 11:00:00         2.780            1220.000        
2026/01/22 10:55:00         2.780            1220.000        
2026/01/22 10:50:00         2.780            1220.000        
2026/01/22 10:45:00         2.780            1220.000        
2026/01/22 10:40:00         2.780            1220.000        
2026/01/22 10:35:00         2.780            1220.000        
2026/01/22 10:30:00         2.780            1220.000        
2026/01/22 10:25:00         2.780            1220.000        
2026/01/22 10:20:00         2.780            1220.000        
2026/01/22 10:15:00         2.780            1220.000        
2026/01/22 10:10:00         2.780            1220.000        
2026/01/22 10:05:00         2.780            1220.000        
2026/01/22 10:00:00         2.780            1220.000        
2026/01/22 09:55:00         2.780            1220.000        
2026/01/22 09:50:00         2.780            1220.000        
2026/01/22 09:45:00         2.781            1220.000        
2026/01/22 09:40:00         2.781            1220.000        
2026/01/22 09:35:00         2.781            1220.000        
2026/01/22 09:30:00         2.781            1220.000        
2026/01/22 09:25:00         2.781            1220.000        
2026/01/22 09:20:00         2.781            1220.000        
2026/01/22 09:15:00         2.781            1220.000        
2026/01/22 09:10:00         2.781            1220.000        
2026/01/22 09:05:00         2.781            1220.000        
2026/01/22 09:00:00         2.781            1220.000        
2026/01/22 08:55:00         2.781            1220.000        
2026/01/22 08:50:00         2.782            1220.000        
2026/01/22 08:45:00         2.782            1220.000        
2026/01/22 08:40:00         2.782            1220.000        
2026/01/22 08:35:00         2.782            1220.000        
2026/01/22 08:30:00         2.782            1220.000        
2026/01/22 08:25:00         2.782            1220.000        
2026/01/22 08:20:00         2.782            1220.000        
2026/01/22 08:15:00         2.783            1230.000        
2026/01/22 08:10:00         2.783            1230.000        
2026/01/22 08:05:00         2.783            1230.000        
2026/01/22 08:00:00         2.783            1230.000        
2026/01/22 07:55:00         2.783            1230.000        
2026/01/22 07:50:00         2.783            1230.000        
2026/01/22 07:45:00         2.784            1230.000        
2026/01/22 07:40:00         2.784            1230.000        
2026/01/22 07:35:00         2.784            1230.000        
2026/01/22 07:30:00         2.784            1230.000        
2026/01/22 07:25:00         2.784            1230.000        
2026/01/22 07:20:00         2.784            1230.000        
2026/01/22 07:15:00         2.784            1230.000        
2026/01/22 07:10:00         2.784            1230.000        
2026/01/22 07:05:00         2.784            1230.000        
2026/01/22 07:00:00         2.784            1230.000        
2026/01/22 06:55:00         2.785            1230.000        
2026/01/22 06:50:00         2.785            1230.000        
2026/01/22 06:45:00         2.786            1230.000        
2026/01/22 06:40:00         2.786            1230.000        
2026/01/22 06:35:00         2.786            1230.000        
2026/01/22 06:30:00         2.786            1230.000        
2026/01/22 06:25:00         2.786            1230.000        
2026/01/22 06:20:00         2.786            1230.000        
2026/01/22 06:15:00         2.786            1230.000        
2026/01/22 06:10:00         2.787            1230.000        
2026/01/22 06:05:00         2.787            1230.000        
2026/01/22 06:00:00         2.787            1230.000        
2026/01/22 05:55:00         2.788            1230.000        
2026/01/22 05:50:00         2.788            1230.000        
2026/01/22 05:45:00         2.789            1230.000        
2026/01/22 05:40:00         2.790            1230.000        
2026/01/22 05:35:00         2.790            1230.000        
2026/01/22 05:30:00         2.791            1230.000        
2026/01/22 05:25:00         2.792            1230.000        
2026/01/22 05:20:00         2.794            1240.000        
2026/01/22 05:15:00         2.795            1240.000        
2026/01/22 05:10:00         2.796            1240.000        
2026/01/22 05:05:00         2.798            1240.000        
2026/01/22 05:00:00         2.799            1240.000        
2026/01/22 04:55:00         2.800            1240.000        
2026/01/22 04:50:00         2.801            1240.000        
2026/01/22 04:45:00         2.802            1240.000        
2026/01/22 04:40:00         2.802            1240.000        
2026/01/22 04:35:00         2.804            1250.000        
2026/01/22 04:30:00         2.806            1250.000        
2026/01/22 04:25:00         2.808            1250.000        
2026/01/22 04:20:00         2.811            1250.000        
2026/01/22 04:15:00         2.813            1260.000        
2026/01/22 04:10:00         2.815            1260.000        
2026/01/22 04:05:00         2.818            1260.000        
2026/01/22 04:00:00         2.822            1270.000        
2026/01/22 03:55:00         2.825            1270.000        
2026/01/22 03:50:00         2.829            1270.000        
2026/01/22 03:45:00         2.832            1280.000        
2026/01/22 03:40:00         2.837            1280.000        
2026/01/22 03:35:00         2.844            1290.000        
2026/01/22 03:30:00         2.846            1290.000        
2026/01/22 03:25:00         2.851            1290.000        
2026/01/22 03:20:00         2.855            1300.000        
2026/01/22 03:15:00         2.860            1300.000        
2026/01/22 03:10:00         2.866            1310.000        
2026/01/22 03:05:00         2.872            1320.000        
2026/01/22 03:00:00         2.878            1320.000        
2026/01/22 02:55:00         2.885            1330.000        
2026/01/22 02:50:00         2.892            1340.000        
2026/01/22 02:45:00         2.900            1340.000        
2026/01/22 02:40:00         2.908            1350.000        
2026/01/22 02:35:00         2.916            1360.000        
2026/01/22 02:30:00         2.924            1370.000        
2026/01/22 02:25:00         2.932            1380.000        
2026/01/22 02:20:00         2.940            1380.000        
2026/01/22 02:15:00         2.949            1390.000        
2026/01/22 02:10:00         2.957            1400.000        
2026/01/22 02:05:00         2.965            1410.000        
2026/01/22 02:00:00         2.974            1420.000        
2026/01/22 01:55:00         2.982            1430.000        
2026/01/22 01:50:00         2.992            1440.000        
2026/01/22 01:45:00         2.999            1440.000        
2026/01/22 01:40:00         3.007            1450.000        
2026/01/22 01:35:00         3.013            1460.000        
2026/01/22 01:30:00         3.022            1470.000        
2026/01/22 01:25:00         3.028            1470.000        
2026/01/22 01:20:00         3.034            1480.000        
2026/01/22 01:15:00         3.040            1490.000        
2026/01/22 01:10:00         3.045            1490.000        
2026/01/22 01:05:00         3.051            1500.000        
2026/01/22 01:00:00         3.055            1500.000        
2026/01/22 00:55:00         3.058            1510.000        
2026/01/22 00:50:00         3.059            1510.000        
2026/01/22 00:45:00         3.059            1510.000        
2026/01/22 00:40:00         3.059            1510.000        
2026/01/22 00:35:00         3.059            1510.000        
2026/01/22 00:30:00         3.059            1510.000        
2026/01/22 00:25:00         3.059            1510.000        
2026/01/22 00:20:00         3.059            1510.000        
2026/01/22 00:15:00         3.059            1510.000        
2026/01/22 00:10:00         3.059            1510.000        
2026/01/22 00:05:00         3.059            1510.000        
2026/01/22 00:00:00         3.059            1510.000        
2026/01/21 23:55:00         3.059            1510.000        
2026/01/21 23:50:00         3.059            1510.000        
2026/01/21 23:45:00         3.059            1510.000        
2026/01/21 23:40:00         3.059            1510.000        
2026/01/21 23:35:00         3.059            1510.000        
2026/01/21 23:30:00         3.059            1510.000        
2026/01/21 23:25:00         3.059            1510.000        
2026/01/21 23:20:00         3.059            1510.000        
2026/01/21 23:15:00         3.059            1510.000        
2026/01/21 23:10:00         3.059            1510.000        
2026/01/21 23:05:00         3.059            1510.000        
2026/01/21 23:00:00         3.059            1510.000        
2026/01/21 22:55:00         3.059            1510.000        
2026/01/21 22:50:00         3.059            1510.000        
2026/01/21 22:45:00         3.059            1510.000        
2026/01/21 22:40:00         3.059            1510.000        
2026/01/21 22:35:00         3.059            1510.000        
2026/01/21 22:30:00         3.059            1510.000        
2026/01/21 22:25:00         3.059            1510.000        
2026/01/21 22:20:00         3.058            1510.000        
2026/01/21 22:15:00         3.058            1510.000        
2026/01/21 22:10:00         3.058            1510.000        
2026/01/21 22:05:00         3.058            1510.000        
2026/01/21 22:00:00         3.058            1510.000        
2026/01/21 21:55:00         3.058            1510.000        
2026/01/21 21:50:00         3.058            1510.000        
2026/01/21 21:45:00         3.058            1510.000        
2026/01/21 21:40:00         3.058            1510.000        
2026/01/21 21:35:00         3.058            1510.000        
2026/01/21 21:30:00         3.058            1510.000        
2026/01/21 21:25:00         3.058            1510.000        
2026/01/21 21:20:00         3.058            1510.000        
2026/01/21 21:15:00         3.058            1510.000        
2026/01/21 21:10:00         3.058            1510.000        
2026/01/21 21:05:00         3.058            1510.000        
2026/01/21 21:00:00         3.058            1510.000        
2026/01/21 20:55:00         3.058            1510.000        
2026/01/21 20:50:00         3.058            1510.000        
2026/01/21 20:45:00         3.058            1510.000        
2026/01/21 20:40:00         3.058            1510.000        
2026/01/21 20:35:00         3.058            1510.000        
2026/01/21 20:30:00         3.058            1510.000        
2026/01/21 20:25:00         3.058            1510.000        
2026/01/21 20:20:00         3.058            1510.000        
2026/01/21 20:15:00         3.058            1510.000        
2026/01/21 20:10:00         3.058            1510.000        
2026/01/21 20:05:00         3.058            1510.000        
2026/01/21 20:00:00         3.058            1510.000        
2026/01/21 19:55:00         3.058            1510.000        
2026/01/21 19:50:00         3.058            1510.000        
2026/01/21 19:45:00         3.057            1510.000        
2026/01/21 19:40:00         3.057            1510.000        
2026/01/21 19:35:00         3.057            1510.000        
2026/01/21 19:30:00         3.057            1510.000        
2026/01/21 19:25:00         3.057            1510.000        
2026/01/21 19:20:00         3.056            1500.000        
2026/01/21 19:15:00         3.056            1500.000        
2026/01/21 19:10:00         3.056            1500.000        
2026/01/21 19:05:00         3.056            1500.000        
2026/01/21 19:00:00         3.056            1500.000        
2026/01/21 18:55:00         3.056            1500.000        
2026/01/21 18:50:00         3.056            1500.000        
2026/01/21 18:45:00         3.056            1500.000        
2026/01/21 18:40:00         3.056            1500.000        
2026/01/21 18:35:00         3.056            1500.000        
2026/01/21 18:30:00         3.055            1500.000        
2026/01/21 18:25:00         3.055            1500.000        
2026/01/21 18:20:00         3.055            1500.000        
2026/01/21 18:15:00         3.054            1500.000        
2026/01/21 18:10:00         3.054            1500.000        
2026/01/21 18:05:00         3.053            1500.000        
2026/01/21 18:00:00         3.053            1500.000        
2026/01/21 17:55:00         3.052            1500.000        
2026/01/21 17:50:00         3.052            1500.000        
2026/01/21 17:45:00         3.051            1500.000        
2026/01/21 17:40:00         3.050            1500.000        
2026/01/21 17:35:00         3.049            1500.000        
2026/01/21 17:30:00         3.049            1500.000        
2026/01/21 17:25:00         3.047            1490.000        
2026/01/21 17:20:00         3.047            1490.000        
2026/01/21 17:15:00         3.045            1490.000        
2026/01/21 17:10:00         3.044            1490.000        
2026/01/21 17:05:00         3.043            1490.000        
2026/01/21 17:00:00         3.042            1490.000        
2026/01/21 16:55:00         3.041            1490.000        
2026/01/21 16:50:00         3.040            1490.000        
2026/01/21 16:45:00         3.039            1490.000        
2026/01/21 16:40:00         3.038            1490.000        
2026/01/21 16:35:00         3.036            1480.000        
2026/01/21 16:30:00         3.034            1480.000        
2026/01/21 16:25:00         3.032            1480.000        
2026/01/21 16:20:00         3.029            1480.000        
2026/01/21 16:15:00         3.027            1470.000        
2026/01/21 16:10:00                        1466.666        
2026/01/21 16:05:00                        1463.333        
2026/01/21 16:00:00                        1460.000        
2026/01/21 15:55:00                        1456.666        
2026/01/21 15:50:00                        1453.333        
2026/01/21 15:45:00                        1450.000        
2026/01/21 15:40:00                        1446.666        
2026/01/21 15:35:00                        1443.333        
2026/01/21 15:30:00         2.996            1440.000        
2026/01/21 15:25:00         2.992            1440.000        
2026/01/21 15:20:00         2.985            1430.000        
2026/01/21 15:15:00         2.979            1420.000        
2026/01/21 15:10:00         2.973            1420.000        
2026/01/21 15:05:00         2.966            1410.000        
2026/01/21 15:00:00         2.960            1400.000        
2026/01/21 14:55:00         2.952            1400.000        
2026/01/21 14:50:00         2.946            1390.000        
2026/01/21 14:45:00         2.939            1380.000        
2026/01/21 14:40:00         2.932            1380.000        
2026/01/21 14:35:00         2.924            1370.000        
2026/01/21 14:30:00         2.916            1360.000        
2026/01/21 14:25:00         2.906            1350.000        
2026/01/21 14:20:00         2.897            1340.000        
2026/01/21 14:15:00         2.889            1330.000        
2026/01/21 14:10:00         2.880            1320.000        
2026/01/21 14:05:00         2.871            1310.000        
2026/01/21 14:00:00         2.861            1300.000        
2026/01/21 13:55:00         2.851            1290.000        
2026/01/21 13:50:00         2.844            1290.000        
2026/01/21 13:45:00         2.834            1280.000        
2026/01/21 13:40:00         2.826            1270.000        
2026/01/21 13:35:00         2.818            1260.000        
2026/01/21 13:30:00         2.811            1250.000        
2026/01/21 13:25:00         2.803            1250.000        
2026/01/21 13:20:00         2.798            1240.000        
2026/01/21 13:15:00         2.792            1230.000        
2026/01/21 13:10:00         2.788            1230.000        
2026/01/21 13:05:00         2.785            1230.000        
2026/01/21 13:00:00         2.781            1220.000        
2026/01/21 12:55:00         2.778            1220.000        
2026/01/21 12:50:00         2.778            1220.000        
2026/01/21 12:45:00         2.778            1220.000        
2026/01/21 12:40:00         2.778            1220.000        
2026/01/21 12:35:00         2.778            1220.000        
2026/01/21 12:30:00         2.778            1220.000        
2026/01/21 12:25:00         2.778            1220.000        
2026/01/21 12:20:00         2.778            1220.000        
2026/01/21 12:15:00         2.778            1220.000        
2026/01/21 12:10:00         2.778            1220.000        
2026/01/21 12:05:00         2.778            1220.000        
2026/01/21 12:00:00         2.778            1220.000        
2026/01/21 11:55:00         2.779            1220.000        
2026/01/21 11:50:00         2.779            1220.000        
2026/01/21 11:45:00         2.779            1220.000        
2026/01/21 11:40:00         2.779            1220.000        
2026/01/21 11:35:00         2.779            1220.000        
2026/01/21 11:30:00         2.779            1220.000        
2026/01/21 11:25:00         2.779            1220.000        
2026/01/21 11:20:00         2.779            1220.000        
2026/01/21 11:15:00         2.779            1220.000        
2026/01/21 11:10:00         2.780            1220.000        
2026/01/21 11:05:00         2.780            1220.000        
2026/01/21 11:00:00         2.780            1220.000        
2026/01/21 10:55:00         2.781            1220.000        
2026/01/21 10:50:00         2.781            1220.000        
2026/01/21 10:45:00         2.781            1220.000        
2026/01/21 10:40:00         2.781            1220.000        
2026/01/21 10:35:00         2.781            1220.000        
2026/01/21 10:30:00         2.781            1220.000        
2026/01/21 10:25:00         2.781            1220.000        
2026/01/21 10:20:00         2.781            1220.000        
2026/01/21 10:15:00         2.781            1220.000        
2026/01/21 10:10:00         2.781            1220.000        
2026/01/21 10:05:00         2.781            1220.000        
2026/01/21 10:00:00         2.781            1220.000        
2026/01/21 09:55:00         2.781            1220.000        
2026/01/21 09:50:00         2.781            1220.000        
2026/01/21 09:45:00         2.781            1220.000        
2026/01/21 09:40:00         2.781            1220.000        
2026/01/21 09:35:00         2.781            1220.000        
2026/01/21 09:30:00         2.781            1220.000        
2026/01/21 09:25:00         2.781            1220.000        
2026/01/21 09:20:00         2.781            1220.000        
2026/01/21 09:15:00         2.781            1220.000        
2026/01/21 09:10:00         2.781            1220.000        
2026/01/21 09:05:00         2.781            1220.000        
2026/01/21 09:00:00         2.781            1220.000        
2026/01/21 08:55:00         2.781            1220.000        
2026/01/21 08:50:00         2.781            1220.000        
2026/01/21 08:45:00         2.781            1220.000        
2026/01/21 08:40:00         2.781            1220.000        
2026/01/21 08:35:00         2.781            1220.000        
2026/01/21 08:30:00         2.782            1220.000        
2026/01/21 08:25:00         2.782            1220.000        
2026/01/21 08:20:00         2.782            1220.000        
2026/01/21 08:15:00         2.782            1220.000        
2026/01/21 08:10:00         2.782            1220.000        
2026/01/21 08:05:00         2.782            1220.000        
2026/01/21 08:00:00         2.782            1220.000        
2026/01/21 07:55:00         2.782            1220.000        
2026/01/21 07:50:00         2.782            1220.000        
2026/01/21 07:45:00         2.782            1220.000        
2026/01/21 07:40:00         2.782            1220.000        
2026/01/21 07:35:00         2.782            1220.000        
2026/01/21 07:30:00         2.782            1220.000        
2026/01/21 07:25:00         2.782            1220.000        
2026/01/21 07:20:00         2.782            1220.000        
2026/01/21 07:15:00         2.782            1220.000        
2026/01/21 07:10:00         2.782            1220.000        
2026/01/21 07:05:00         2.782            1220.000        
2026/01/21 07:00:00         2.782            1220.000        
2026/01/21 06:55:00         2.782            1220.000        
2026/01/21 06:50:00         2.782            1220.000        
2026/01/21 06:45:00         2.782            1220.000        
2026/01/21 06:40:00         2.782            1220.000        
2026/01/21 06:35:00         2.783            1230.000        
2026/01/21 06:30:00         2.783            1230.000        
2026/01/21 06:25:00         2.783            1230.000        
2026/01/21 06:20:00         2.783            1230.000        
2026/01/21 06:15:00         2.783            1230.000        
2026/01/21 06:10:00         2.783            1230.000        
2026/01/21 06:05:00         2.783            1230.000        
2026/01/21 06:00:00         2.783            1230.000        
2026/01/21 05:55:00         2.783            1230.000        
2026/01/21 05:50:00         2.783            1230.000        
2026/01/21 05:45:00         2.783            1230.000        
2026/01/21 05:40:00         2.783            1230.000        
2026/01/21 05:35:00         2.783            1230.000        
2026/01/21 05:30:00         2.783            1230.000        
2026/01/21 05:25:00         2.783            1230.000        
2026/01/21 05:20:00         2.783            1230.000        
2026/01/21 05:15:00         2.783            1230.000        
2026/01/21 05:10:00         2.783            1230.000        
2026/01/21 05:05:00         2.783            1230.000        
2026/01/21 05:00:00         2.783            1230.000        
2026/01/21 04:55:00         2.783            1230.000        
2026/01/21 04:50:00         2.783            1230.000        
2026/01/21 04:45:00         2.783            1230.000        
2026/01/21 04:40:00         2.783            1230.000        
2026/01/21 04:35:00         2.783            1230.000        
2026/01/21 04:30:00         2.783            1230.000        
2026/01/21 04:25:00         2.783            1230.000        
2026/01/21 04:20:00         2.783            1230.000        
2026/01/21 04:15:00         2.784            1230.000        
2026/01/21 04:10:00         2.784            1230.000        
2026/01/21 04:05:00         2.784            1230.000        
2026/01/21 04:00:00         2.784            1230.000        
2026/01/21 03:55:00         2.784            1230.000        
2026/01/21 03:50:00         2.784            1230.000        
2026/01/21 03:45:00         2.784            1230.000        
2026/01/21 03:40:00         2.784            1230.000        
2026/01/21 03:35:00         2.784            1230.000        
2026/01/21 03:30:00         2.784            1230.000        
2026/01/21 03:25:00         2.785            1230.000        
2026/01/21 03:20:00         2.785            1230.000        
2026/01/21 03:15:00         2.785            1230.000        
2026/01/21 03:10:00         2.785            1230.000        
2026/01/21 03:05:00         2.785            1230.000        
2026/01/21 03:00:00         2.786            1230.000        
2026/01/21 02:55:00         2.786            1230.000        
2026/01/21 02:50:00         2.786            1230.000        
2026/01/21 02:45:00         2.786            1230.000        
2026/01/21 02:40:00         2.786            1230.000        
2026/01/21 02:35:00         2.786            1230.000        
2026/01/21 02:30:00         2.787            1230.000        
2026/01/21 02:25:00         2.787            1230.000        
2026/01/21 02:20:00         2.787            1230.000        
2026/01/21 02:15:00         2.788            1230.000        
2026/01/21 02:10:00         2.788            1230.000        
2026/01/21 02:05:00         2.789            1230.000        
2026/01/21 02:00:00         2.789            1230.000        
2026/01/21 01:55:00         2.789            1230.000        
2026/01/21 01:50:00         2.790            1230.000        
2026/01/21 01:45:00         2.790            1230.000        
2026/01/21 01:40:00         2.791            1230.000        
2026/01/21 01:35:00         2.792            1230.000        
2026/01/21 01:30:00         2.793            1240.000        
2026/01/21 01:25:00         2.794            1240.000        
2026/01/21 01:20:00         2.794            1240.000        
2026/01/21 01:15:00         2.796            1240.000        
2026/01/21 01:10:00         2.797            1240.000        
2026/01/21 01:05:00         2.799            1240.000        
2026/01/21 01:00:00         2.800            1240.000        
2026/01/21 00:55:00         2.800            1240.000        
2026/01/21 00:50:00         2.802            1240.000        
2026/01/21 00:45:00         2.803            1250.000        
2026/01/21 00:40:00         2.805            1250.000        
2026/01/21 00:35:00         2.806            1250.000        
2026/01/21 00:30:00         2.808            1250.000        
2026/01/21 00:25:00         2.811            1250.000        
2026/01/21 00:20:00         2.813            1260.000        
2026/01/21 00:15:00         2.815            1260.000        
2026/01/21 00:10:00         2.818            1260.000        
2026/01/21 00:05:00         2.822            1270.000        
2026/01/21 00:00:00         2.825            1270.000        
2026/01/20 23:55:00         2.829            1270.000        
2026/01/20 23:50:00         2.832            1280.000        
2026/01/20 23:45:00         2.837            1280.000        
2026/01/20 23:40:00         2.842            1290.000        
2026/01/20 23:35:00         2.846            1290.000        
2026/01/20 23:30:00         2.848            1290.000        
2026/01/20 23:25:00         2.853            1300.000        
2026/01/20 23:20:00         2.858            1300.000        
2026/01/20 23:15:00         2.862            1310.000        
2026/01/20 23:10:00         2.869            1310.000        
2026/01/20 23:05:00         2.875            1320.000        
2026/01/20 23:00:00         2.880            1320.000        
2026/01/20 22:55:00         2.887            1330.000        
2026/01/20 22:50:00         2.893            1340.000        
2026/01/20 22:45:00         2.902            1350.000        
2026/01/20 22:40:00         2.909            1350.000        
2026/01/20 22:35:00         2.916            1360.000        
2026/01/20 22:30:00         2.924            1370.000        
2026/01/20 22:25:00         2.932            1380.000        
2026/01/20 22:20:00         2.940            1380.000        
2026/01/20 22:15:00         2.949            1390.000        
2026/01/20 22:10:00         2.957            1400.000        
2026/01/20 22:05:00         2.965            1410.000        
2026/01/20 22:00:00         2.973            1420.000        
2026/01/20 21:55:00         2.981            1430.000        
2026/01/20 21:50:00         2.989            1430.000        
2026/01/20 21:45:00         2.996            1440.000        
2026/01/20 21:40:00         3.004            1450.000        
2026/01/20 21:35:00         3.011            1460.000        
2026/01/20 21:30:00         3.018            1460.000        
2026/01/20 21:25:00         3.025            1470.000        
2026/01/20 21:20:00         3.030            1480.000        
2026/01/20 21:15:00         3.035            1480.000        
2026/01/20 21:10:00         3.040            1490.000        
2026/01/20 21:05:00         3.042            1490.000        
2026/01/20 21:00:00         3.045            1490.000        
2026/01/20 20:55:00         3.045            1490.000        
2026/01/20 20:50:00         3.045            1490.000        
2026/01/20 20:45:00         3.045            1490.000        
2026/01/20 20:40:00         3.045            1490.000        
2026/01/20 20:35:00         3.044            1490.000        
2026/01/20 20:30:00         3.042            1490.000        
2026/01/20 20:25:00         3.040            1490.000        
2026/01/20 20:20:00         3.039            1490.000        
2026/01/20 20:15:00         3.037            1480.000        
2026/01/20 20:10:00         3.035            1480.000        
2026/01/20 20:05:00         3.033            1480.000        
2026/01/20 20:00:00         3.030            1480.000        
2026/01/20 19:55:00         3.026            1470.000        
2026/01/20 19:50:00         3.024            1470.000        
2026/01/20 19:45:00         3.020            1470.000        
2026/01/20 19:40:00         3.016            1460.000        
2026/01/20 19:35:00         3.011            1460.000        
2026/01/20 19:30:00         3.008            1450.000        
2026/01/20 19:25:00         3.003            1450.000        
2026/01/20 19:20:00         2.998            1440.000        
2026/01/20 19:15:00         2.993            1440.000        
2026/01/20 19:10:00         2.986            1430.000        
2026/01/20 19:05:00         2.979            1420.000        
2026/01/20 19:00:00         2.972            1420.000        
2026/01/20 18:55:00         2.965            1410.000        
2026/01/20 18:50:00         2.957            1400.000        
2026/01/20 18:45:00         2.950            1390.000        
2026/01/20 18:40:00         2.942            1390.000        
2026/01/20 18:35:00         2.935            1380.000        
2026/01/20 18:30:00         2.926            1370.000        
2026/01/20 18:25:00         2.918            1360.000        
2026/01/20 18:20:00         2.907            1350.000        
2026/01/20 18:15:00         2.898            1340.000        
2026/01/20 18:10:00         2.890            1330.000        
2026/01/20 18:05:00         2.879            1320.000        
2026/01/20 18:00:00         2.870            1310.000        
2026/01/20 17:55:00         2.862            1310.000        
2026/01/20 17:50:00         2.850            1290.000        
2026/01/20 17:45:00         2.843            1290.000        
2026/01/20 17:40:00         2.833            1280.000        
2026/01/20 17:35:00         2.825            1270.000        
2026/01/20 17:30:00         2.816            1260.000        
2026/01/20 17:25:00         2.810            1250.000        
2026/01/20 17:20:00         2.803            1250.000        
2026/01/20 17:15:00         2.797            1240.000        
2026/01/20 17:10:00         2.792            1230.000        
2026/01/20 17:05:00         2.788            1230.000        
2026/01/20 17:00:00         2.785            1230.000        
2026/01/20 16:55:00         2.782            1220.000        
2026/01/20 16:50:00         2.781            1220.000        
2026/01/20 16:45:00         2.781            1220.000        
2026/01/20 16:40:00         2.781            1220.000        
2026/01/20 16:35:00         2.781            1220.000        
2026/01/20 16:30:00         2.781            1220.000        
2026/01/20 16:25:00         2.781            1220.000        
2026/01/20 16:20:00         2.781            1220.000        
2026/01/20 16:15:00         2.781            1220.000        
2026/01/20 16:10:00         2.781            1220.000        
2026/01/20 16:05:00         2.781            1220.000        
2026/01/20 16:00:00         2.781            1220.000        
2026/01/20 15:55:00         2.781            1220.000        
2026/01/20 15:50:00         2.781            1220.000        
2026/01/20 15:45:00         2.781            1220.000        
2026/01/20 15:40:00         2.781            1220.000        
2026/01/20 15:35:00         2.781            1220.000        
2026/01/20 15:30:00         2.781            1220.000        
2026/01/20 15:25:00         2.781            1220.000        
2026/01/20 15:20:00         2.781            1220.000        
2026/01/20 15:15:00         2.781            1220.000        
2026/01/20 15:10:00         2.781            1220.000        
2026/01/20 15:05:00         2.781            1220.000        
2026/01/20 15:00:00         2.781            1220.000        
2026/01/20 14:55:00         2.781            1220.000        
2026/01/20 14:50:00         2.781            1220.000        
2026/01/20 14:45:00         2.781            1220.000        
2026/01/20 14:40:00         2.781            1220.000        
2026/01/20 14:35:00         2.781            1220.000        
2026/01/20 14:30:00         2.781            1220.000        
2026/01/20 14:25:00         2.781            1220.000        
2026/01/20 14:20:00         2.781            1220.000        
2026/01/20 14:15:00         2.781            1220.000        
2026/01/20 14:10:00         2.781            1220.000        
2026/01/20 14:05:00         2.781            1220.000        
2026/01/20 14:00:00         2.780            1220.000        
2026/01/20 13:55:00         2.780            1220.000        
2026/01/20 13:50:00         2.780            1220.000        
2026/01/20 13:45:00         2.780            1220.000        
2026/01/20 13:40:00         2.780            1220.000        
2026/01/20 13:35:00         2.779            1220.000        
2026/01/20 13:30:00         2.779            1220.000        
2026/01/20 13:25:00         2.779            1220.000        
2026/01/20 13:20:00         2.779            1220.000        
2026/01/20 13:15:00         2.779            1220.000        
2026/01/20 13:10:00         2.779            1220.000        
2026/01/20 13:05:00         2.779            1220.000        
2026/01/20 13:00:00         2.779            1220.000        
2026/01/20 12:55:00         2.778            1220.000        
2026/01/20 12:50:00         2.778            1220.000        
2026/01/20 12:45:00         2.778            1220.000        
2026/01/20 12:40:00         2.777            1220.000        
2026/01/20 12:35:00         2.777            1220.000        
2026/01/20 12:30:00         2.776            1220.000        
2026/01/20 12:25:00         2.775            1220.000        
2026/01/20 12:20:00         2.775            1220.000        
2026/01/20 12:15:00         2.775            1220.000        
2026/01/20 12:10:00         2.774            1220.000        
2026/01/20 12:05:00         2.773            1220.000        
2026/01/20 12:00:00         2.773            1220.000        
2026/01/20 11:55:00         2.772            1210.000        
2026/01/20 11:50:00         2.771            1210.000        
2026/01/20 11:45:00         2.771            1210.000        
2026/01/20 11:40:00         2.771            1210.000        
2026/01/20 11:35:00         2.771            1210.000        
2026/01/20 11:30:00         2.770            1210.000        
2026/01/20 11:25:00         2.769            1210.000        
2026/01/20 11:20:00         2.768            1210.000        
2026/01/20 11:15:00         2.767            1210.000        
2026/01/20 11:10:00         2.765            1200.000        
2026/01/20 11:05:00         2.764            1200.000        
2026/01/20 11:00:00         2.763            1200.000        
2026/01/20 10:55:00         2.761            1200.000        
2026/01/20 10:50:00         2.759            1190.000        
2026/01/20 10:45:00         2.757            1190.000        
2026/01/20 10:40:00         2.756            1190.000        
2026/01/20 10:35:00         2.754            1180.000        
2026/01/20 10:30:00         2.751            1180.000        
2026/01/20 10:25:00         2.749            1170.000        
2026/01/20 10:20:00         2.746            1170.000        
2026/01/20 10:15:00         2.742            1160.000        
2026/01/20 10:10:00         2.740            1160.000        
2026/01/20 10:05:00         2.737            1150.000        
2026/01/20 10:00:00         2.732            1150.000        
2026/01/20 09:55:00         2.728            1140.000        
2026/01/20 09:50:00         2.724            1130.000        
2026/01/20 09:45:00         2.720            1130.000        
2026/01/20 09:40:00         2.715            1120.000        
2026/01/20 09:35:00         2.710            1110.000        
2026/01/20 09:30:00         2.704            1100.000        
2026/01/20 09:25:00         2.698            1090.000        
2026/01/20 09:20:00         2.693            1080.000        
2026/01/20 09:15:00         2.686            1070.000        
2026/01/20 09:10:00         2.679            1060.000        
2026/01/20 09:05:00         2.670            1050.000        
2026/01/20 09:00:00         2.663            1040.000        
2026/01/20 08:55:00         2.655            1020.000        
2026/01/20 08:50:00         2.648            1010.000        
2026/01/20 08:45:00         2.640            1000.000        
2026/01/20 08:40:00         2.632            988.000        
2026/01/20 08:35:00         2.624            976.000        
2026/01/20 08:30:00         2.616            965.000        
2026/01/20 08:25:00         2.606            950.000        
2026/01/20 08:20:00         2.599            940.000        
2026/01/20 08:15:00         2.591            929.000        
2026/01/20 08:10:00         2.584            919.000        
2026/01/20 08:05:00         2.577            909.000        
2026/01/20 08:00:00         2.570            899.000        
2026/01/20 07:55:00         2.563            889.000        
2026/01/20 07:50:00         2.557            881.000        
2026/01/20 07:45:00         2.550            872.000        
2026/01/20 07:40:00         2.546            866.000        
2026/01/20 07:35:00         2.541            859.000        
2026/01/20 07:30:00         2.536            853.000        
2026/01/20 07:25:00         2.531            846.000        
2026/01/20 07:20:00         2.529            843.000        
2026/01/20 07:15:00         2.526            840.000        
2026/01/20 07:10:00         2.524            837.000        
2026/01/20 07:05:00         2.524            837.000        
2026/01/20 07:00:00         2.524            837.000        
2026/01/20 06:55:00         2.524            837.000        
2026/01/20 06:50:00         2.524            837.000        
2026/01/20 06:45:00         2.524            837.000        
2026/01/20 06:40:00         2.524            837.000        
2026/01/20 06:35:00         2.524            837.000        
2026/01/20 06:30:00         2.524            837.000        
2026/01/20 06:25:00         2.527            841.000        
2026/01/20 06:20:00         2.528            842.000        
2026/01/20 06:15:00         2.528            842.000        
2026/01/20 06:10:00         2.529            843.000        
2026/01/20 06:05:00         2.529            843.000        
2026/01/20 06:00:00         2.530            845.000        
2026/01/20 05:55:00         2.530            845.000        
2026/01/20 05:50:00         2.531            846.000        
2026/01/20 05:45:00         2.531            846.000        
2026/01/20 05:40:00         2.532            847.000        
2026/01/20 05:35:00         2.532            847.000        
2026/01/20 05:30:00         2.533            849.000        
2026/01/20 05:25:00         2.534            850.000        
2026/01/20 05:20:00         2.534            850.000        
2026/01/20 05:15:00         2.536            853.000        
2026/01/20 05:10:00         2.537            854.000        
2026/01/20 05:05:00         2.538            855.000        
2026/01/20 05:00:00         2.539            857.000        
2026/01/20 04:55:00         2.540            858.000        
2026/01/20 04:50:00         2.541            859.000        
2026/01/20 04:45:00         2.543            862.000        
2026/01/20 04:40:00         2.544            864.000        
2026/01/20 04:35:00         2.545            865.000        
2026/01/20 04:30:00         2.546            866.000        
2026/01/20 04:25:00         2.548            869.000        
2026/01/20 04:20:00         2.550            872.000        
2026/01/20 04:15:00         2.553            876.000        
2026/01/20 04:10:00         2.556            880.000        
2026/01/20 04:05:00         2.558            883.000        
2026/01/20 04:00:00         2.561            887.000        
2026/01/20 03:55:00         2.565            892.000        
2026/01/20 03:50:00         2.569            898.000        
2026/01/20 03:45:00         2.572            902.000        
2026/01/20 03:40:00         2.576            907.000        
2026/01/20 03:35:00         2.580            913.000        
2026/01/20 03:30:00         2.585            920.000        
2026/01/20 03:25:00         2.591            929.000        
2026/01/20 03:20:00         2.595            934.000        
2026/01/20 03:15:00         2.602            944.000        
2026/01/20 03:10:00         2.608            953.000        
2026/01/20 03:05:00         2.615            963.000        
2026/01/20 03:00:00         2.622            973.000        
2026/01/20 02:55:00         2.629            984.000        
2026/01/20 02:50:00         2.636            994.000        
2026/01/20 02:45:00         2.644            1010.000        
2026/01/20 02:40:00         2.653            1020.000        
2026/01/20 02:35:00         2.663            1040.000        
2026/01/20 02:30:00         2.670            1050.000        
2026/01/20 02:25:00         2.681            1060.000        
2026/01/20 02:20:00         2.688            1070.000        
2026/01/20 02:15:00         2.696            1090.000        
2026/01/20 02:10:00         2.705            1100.000        
2026/01/20 02:05:00         2.713            1110.000        
2026/01/20 02:00:00         2.722            1130.000        
2026/01/20 01:55:00         2.728            1140.000        
2026/01/20 01:50:00         2.735            1150.000        
2026/01/20 01:45:00         2.741            1160.000        
2026/01/20 01:40:00         2.748            1170.000        
2026/01/20 01:35:00         2.755            1180.000        
2026/01/20 01:30:00         2.760            1190.000        
2026/01/20 01:25:00         2.766            1200.000        
2026/01/20 01:20:00         2.771            1210.000        
2026/01/20 01:15:00         2.773            1220.000        
2026/01/20 01:10:00         2.777            1220.000        
2026/01/20 01:05:00         2.780            1220.000        
2026/01/20 01:00:00         2.782            1220.000        
2026/01/20 00:55:00         2.783            1230.000        
2026/01/20 00:50:00         2.783            1230.000        
2026/01/20 00:45:00         2.783            1230.000        
2026/01/20 00:40:00         2.783            1230.000        
2026/01/20 00:35:00         2.782            1220.000        
2026/01/20 00:30:00         2.782            1220.000        
2026/01/20 00:25:00         2.782            1220.000        
2026/01/20 00:20:00         2.782            1220.000        
2026/01/20 00:15:00         2.782            1220.000        
2026/01/20 00:10:00         2.782            1220.000        
2026/01/20 00:05:00         2.782            1220.000        
2026/01/20 00:00:00         2.781            1220.000        
2026/01/19 23:55:00         2.781            1220.000        
2026/01/19 23:50:00         2.781            1220.000        
2026/01/19 23:45:00         2.781            1220.000        
2026/01/19 23:40:00         2.781            1220.000        
2026/01/19 23:35:00         2.780            1220.000        
2026/01/19 23:30:00         2.780            1220.000        
2026/01/19 23:25:00         2.780            1220.000        
2026/01/19 23:20:00         2.780            1220.000        
2026/01/19 23:15:00         2.779            1220.000        
2026/01/19 23:10:00         2.778            1220.000        
2026/01/19 23:05:00         2.778            1220.000        
2026/01/19 23:00:00         2.778            1220.000        
2026/01/19 22:55:00         2.778            1220.000        
2026/01/19 22:50:00         2.778            1220.000        
2026/01/19 22:45:00         2.777            1220.000        
2026/01/19 22:40:00         2.776            1220.000        
2026/01/19 22:35:00         2.776            1220.000        
2026/01/19 22:30:00         2.775            1220.000        
2026/01/19 22:25:00         2.775            1220.000        
2026/01/19 22:20:00         2.774            1220.000        
2026/01/19 22:15:00         2.774            1220.000        
2026/01/19 22:10:00         2.773            1220.000        
2026/01/19 22:05:00         2.773            1220.000        
2026/01/19 22:00:00         2.772            1210.000        
2026/01/19 21:55:00         2.771            1210.000        
2026/01/19 21:50:00         2.771            1210.000        
2026/01/19 21:45:00         2.770            1210.000        
2026/01/19 21:40:00         2.769            1210.000        
2026/01/19 21:35:00         2.769            1210.000        
2026/01/19 21:30:00         2.768            1210.000        
2026/01/19 21:25:00         2.768            1210.000        
2026/01/19 21:20:00         2.767            1210.000        
2026/01/19 21:15:00         2.766            1200.000        
2026/01/19 21:10:00         2.764            1200.000        
2026/01/19 21:05:00         2.763            1200.000        
2026/01/19 21:00:00         2.761            1200.000        
2026/01/19 20:55:00         2.759            1190.000        
2026/01/19 20:50:00         2.757            1190.000        
2026/01/19 20:45:00         2.756            1190.000        
2026/01/19 20:40:00         2.753            1180.000        
2026/01/19 20:35:00         2.750            1180.000        
2026/01/19 20:30:00         2.748            1170.000        
2026/01/19 20:25:00         2.745            1170.000        
2026/01/19 20:20:00         2.742            1160.000        
2026/01/19 20:15:00         2.740            1160.000        
2026/01/19 20:10:00         2.737            1150.000        
2026/01/19 20:05:00         2.734            1150.000        
2026/01/19 20:00:00         2.727            1140.000        
2026/01/19 19:55:00         2.724            1130.000        
2026/01/19 19:50:00         2.719            1120.000        
2026/01/19 19:45:00         2.714            1120.000        
2026/01/19 19:40:00         2.710            1110.000        
2026/01/19 19:35:00         2.703            1100.000        
2026/01/19 19:30:00         2.698            1090.000        
2026/01/19 19:25:00         2.692            1080.000        
2026/01/19 19:20:00         2.685            1070.000        
2026/01/19 19:15:00         2.679            1060.000        
2026/01/19 19:10:00         2.669            1040.000        
2026/01/19 19:05:00         2.663            1040.000        
2026/01/19 19:00:00         2.655            1020.000        
2026/01/19 18:55:00         2.647            1010.000        
2026/01/19 18:50:00         2.639            999.000        
2026/01/19 18:45:00         2.630            985.000        
2026/01/19 18:40:00         2.622            973.000        
2026/01/19 18:35:00         2.614            962.000        
2026/01/19 18:30:00         2.605            949.000        
2026/01/19 18:25:00         2.597            937.000        
2026/01/19 18:20:00         2.590            927.000        
2026/01/19 18:15:00         2.582            916.000        
2026/01/19 18:10:00         2.574            905.000        
2026/01/19 18:05:00         2.567            895.000        
2026/01/19 18:00:00         2.560            885.000        
2026/01/19 17:55:00         2.553            876.000        
2026/01/19 17:50:00         2.547            868.000        
2026/01/19 17:45:00         2.542            861.000        
2026/01/19 17:40:00         2.537            854.000        
2026/01/19 17:35:00         2.531            846.000        
2026/01/19 17:30:00         2.528            842.000        
2026/01/19 17:25:00         2.524            837.000        
2026/01/19 17:20:00         2.521            833.000        
2026/01/19 17:15:00         2.518            829.000        
2026/01/19 17:10:00         2.517            828.000        
2026/01/19 17:05:00         2.517            828.000        
2026/01/19 17:00:00         2.517            828.000        
2026/01/19 16:55:00         2.517            828.000        
2026/01/19 16:50:00         2.517            828.000        
2026/01/19 16:45:00         2.517            828.000        
2026/01/19 16:40:00         2.517            828.000        
2026/01/19 16:35:00         2.517            828.000        
2026/01/19 16:30:00         2.517            828.000        
2026/01/19 16:25:00         2.517            828.000        
2026/01/19 16:20:00         2.517            828.000        
2026/01/19 16:15:00         2.517            828.000        
2026/01/19 16:10:00         2.517            828.000        
2026/01/19 16:05:00         2.517            828.000        
2026/01/19 16:00:00         2.517            828.000        
2026/01/19 15:55:00         2.517            828.000        
2026/01/19 15:50:00         2.517            828.000        
2026/01/19 15:45:00         2.517            828.000        
2026/01/19 15:40:00         2.517            828.000        
2026/01/19 15:35:00         2.517            828.000        
2026/01/19 15:30:00         2.517            828.000        
2026/01/19 15:25:00         2.517            828.000        
2026/01/19 15:20:00         2.517            828.000        
2026/01/19 15:15:00         2.517            828.000        
2026/01/19 15:10:00         2.517            828.000        
2026/01/19 15:05:00         2.517            828.000        
2026/01/19 15:00:00         2.517            828.000        
2026/01/19 14:55:00         2.517            828.000        
2026/01/19 14:50:00         2.517            828.000        
2026/01/19 14:45:00         2.517            828.000        
2026/01/19 14:40:00         2.517            828.000        
2026/01/19 14:35:00         2.517            828.000        
2026/01/19 14:30:00         2.517            828.000        
2026/01/19 14:25:00         2.517            828.000        
2026/01/19 14:20:00         2.517            828.000        
2026/01/19 14:15:00         2.517            828.000        
2026/01/19 14:10:00         2.517            828.000        
2026/01/19 14:05:00         2.517            828.000        
2026/01/19 14:00:00         2.518            829.000        
2026/01/19 13:55:00         2.518            829.000        
2026/01/19 13:50:00         2.518            829.000        
2026/01/19 13:45:00         2.518            829.000        
2026/01/19 13:40:00         2.518            829.000        
2026/01/19 13:35:00         2.518            829.000        
2026/01/19 13:30:00         2.518            829.000        
2026/01/19 13:25:00         2.518            829.000        
2026/01/19 13:20:00         2.518            829.000        
2026/01/19 13:15:00         2.518            829.000        
2026/01/19 13:10:00         2.518            829.000        
2026/01/19 13:05:00         2.518            829.000        
2026/01/19 13:00:00         2.518            829.000        
2026/01/19 12:55:00         2.518            829.000        
2026/01/19 12:50:00         2.518            829.000        
2026/01/19 12:45:00         2.518            829.000        
2026/01/19 12:40:00         2.518            829.000        
2026/01/19 12:35:00         2.518            829.000        
2026/01/19 12:30:00         2.518            829.000        
2026/01/19 12:25:00         2.518            829.000        
2026/01/19 12:20:00         2.518            829.000        
2026/01/19 12:15:00         2.518            829.000        
2026/01/19 12:10:00         2.518            829.000        
2026/01/19 12:05:00         2.518            829.000        
2026/01/19 12:00:00         2.518            829.000        
2026/01/19 11:55:00         2.518            829.000        
2026/01/19 11:50:00         2.518            829.000        
2026/01/19 11:45:00         2.518            829.000        
2026/01/19 11:40:00         2.518            829.000        
2026/01/19 11:35:00         2.518            829.000        
2026/01/19 11:30:00         2.518            829.000        
2026/01/19 11:25:00         2.518            829.000        
2026/01/19 11:20:00         2.518            829.000        
2026/01/19 11:15:00         2.518            829.000        
2026/01/19 11:10:00         2.518            829.000        
2026/01/19 11:05:00         2.518            829.000        
2026/01/19 11:00:00         2.518            829.000        
2026/01/19 10:55:00         2.518            829.000        
2026/01/19 10:50:00         2.518            829.000        
2026/01/19 10:45:00         2.519            830.000        
2026/01/19 10:40:00         2.519            830.000        
2026/01/19 10:35:00         2.519            830.000        
2026/01/19 10:30:00         2.519            830.000        
2026/01/19 10:25:00         2.519            830.000        
2026/01/19 10:20:00         2.519            830.000        
2026/01/19 10:15:00         2.519            830.000        
2026/01/19 10:10:00         2.519            830.000        
2026/01/19 10:05:00         2.519            830.000        
2026/01/19 10:00:00         2.519            830.000        
2026/01/19 09:55:00         2.519            830.000        
2026/01/19 09:50:00         2.519            830.000        
2026/01/19 09:45:00         2.519            830.000        
2026/01/19 09:40:00         2.519            830.000        
2026/01/19 09:35:00         2.519            830.000        
2026/01/19 09:30:00         2.519            830.000        
2026/01/19 09:25:00         2.519            830.000        
2026/01/19 09:20:00         2.519            830.000        
2026/01/19 09:15:00         2.519            830.000        
2026/01/19 09:10:00         2.519            830.000        
2026/01/19 09:05:00         2.519            830.000        
2026/01/19 09:00:00         2.519            830.000        
2026/01/19 08:55:00         2.519            830.000        
2026/01/19 08:50:00         2.519            830.000        
2026/01/19 08:45:00         2.519            830.000        
2026/01/19 08:40:00         2.519            830.000        
2026/01/19 08:35:00         2.520            832.000        
2026/01/19 08:30:00         2.520            832.000        
2026/01/19 08:25:00         2.520            832.000        
2026/01/19 08:20:00         2.520            832.000        
2026/01/19 08:15:00         2.520            832.000        
2026/01/19 08:10:00         2.520            832.000        
2026/01/19 08:05:00         2.520            832.000        
2026/01/19 08:00:00         2.520            832.000        
2026/01/19 07:55:00         2.520            832.000        
2026/01/19 07:50:00         2.521            833.000        
2026/01/19 07:45:00         2.521            833.000        
2026/01/19 07:40:00         2.521            833.000        
2026/01/19 07:35:00         2.521            833.000        
2026/01/19 07:30:00         2.521            833.000        
2026/01/19 07:25:00         2.521            833.000        
2026/01/19 07:20:00         2.522            834.000        
2026/01/19 07:15:00         2.522            834.000        
2026/01/19 07:10:00         2.522            834.000        
2026/01/19 07:05:00         2.522            834.000        
2026/01/19 07:00:00         2.522            834.000        
2026/01/19 06:55:00         2.522            834.000        
2026/01/19 06:50:00         2.523            836.000        
2026/01/19 06:45:00         2.523            836.000        
2026/01/19 06:40:00         2.523            836.000        
2026/01/19 06:35:00         2.524            837.000        
2026/01/19 06:30:00         2.524            837.000        
2026/01/19 06:25:00         2.524            837.000        
2026/01/19 06:20:00         2.524            837.000        
2026/01/19 06:15:00         2.524            837.000        
2026/01/19 06:10:00         2.528            842.000        
2026/01/19 06:05:00         2.528            842.000        
2026/01/19 06:00:00         2.528            842.000        
2026/01/19 05:55:00         2.529            843.000        
2026/01/19 05:50:00         2.529            843.000        
2026/01/19 05:45:00         2.530            845.000        
2026/01/19 05:40:00         2.530            845.000        
2026/01/19 05:35:00         2.531            846.000        
2026/01/19 05:30:00         2.531            846.000        
2026/01/19 05:25:00         2.532            847.000        
2026/01/19 05:20:00         2.532            847.000        
2026/01/19 05:15:00         2.533            849.000        
2026/01/19 05:10:00         2.534            850.000        
2026/01/19 05:05:00         2.535            851.000        
2026/01/19 05:00:00         2.536            853.000        
2026/01/19 04:55:00         2.537            854.000        
2026/01/19 04:50:00         2.539            857.000        
2026/01/19 04:45:00         2.540            858.000        
2026/01/19 04:40:00         2.541            859.000        
2026/01/19 04:35:00         2.543            862.000        
2026/01/19 04:30:00         2.544            864.000        
2026/01/19 04:25:00         2.546            866.000        
2026/01/19 04:20:00         2.547            868.000        
2026/01/19 04:15:00         2.549            870.000        
2026/01/19 04:10:00         2.551            873.000        
2026/01/19 04:05:00         2.554            877.000        
2026/01/19 04:00:00         2.557            881.000        
2026/01/19 03:55:00         2.560            885.000        
2026/01/19 03:50:00         2.563            889.000        
2026/01/19 03:45:00         2.567            895.000        
2026/01/19 03:40:00         2.571            900.000        
2026/01/19 03:35:00         2.576            907.000        
2026/01/19 03:30:00         2.580            913.000        
2026/01/19 03:25:00         2.584            919.000        
2026/01/19 03:20:00         2.589            926.000        
2026/01/19 03:15:00         2.594            933.000        
2026/01/19 03:10:00         2.601            943.000        
2026/01/19 03:05:00         2.607            952.000        
2026/01/19 03:00:00         2.614            962.000        
2026/01/19 02:55:00         2.620            971.000        
2026/01/19 02:50:00         2.628            982.000        
2026/01/19 02:45:00         2.636            994.000        
2026/01/19 02:40:00         2.644            1010.000        
2026/01/19 02:35:00         2.654            1020.000        
2026/01/19 02:30:00         2.664            1040.000        
2026/01/19 02:25:00         2.672            1050.000        
2026/01/19 02:20:00         2.683            1070.000        
2026/01/19 02:15:00         2.692            1080.000        
2026/01/19 02:10:00         2.700            1090.000        
2026/01/19 02:05:00         2.710            1110.000        
2026/01/19 02:00:00         2.719            1120.000        
2026/01/19 01:55:00         2.726            1140.000        
2026/01/19 01:50:00         2.734            1150.000        
2026/01/19 01:45:00         2.741            1160.000        
2026/01/19 01:40:00         2.749            1170.000        
2026/01/19 01:35:00         2.756            1190.000        
2026/01/19 01:30:00         2.763            1200.000        
2026/01/19 01:25:00         2.770            1210.000        
2026/01/19 01:20:00         2.775            1220.000        
2026/01/19 01:15:00         2.780            1220.000        
2026/01/19 01:10:00         2.784            1230.000        
2026/01/19 01:05:00         2.786            1230.000        
2026/01/19 01:00:00         2.789            1230.000        
2026/01/19 00:55:00         2.789            1230.000        
2026/01/19 00:50:00         2.789            1230.000        
2026/01/19 00:45:00         2.789            1230.000        
2026/01/19 00:40:00         2.789            1230.000        
2026/01/19 00:35:00         2.789            1230.000        
2026/01/19 00:30:00         2.789            1230.000        
2026/01/19 00:25:00         2.789            1230.000        
2026/01/19 00:20:00         2.789            1230.000        
2026/01/19 00:15:00         2.789            1230.000        
2026/01/19 00:10:00         2.788            1230.000        
2026/01/19 00:05:00         2.788            1230.000        
2026/01/19 00:00:00         2.788            1230.000