**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace R nr Taylor - operated by: ECCC Water Survey of Canada (07FD002) (ptr)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/01/02 04:55:00         3.081            1530.000                              
2026/01/02 04:50:00         3.081            1530.000                              
2026/01/02 04:45:00         3.081            1530.000                              
2026/01/02 04:40:00         3.081            1530.000                              
2026/01/02 04:35:00         3.081            1530.000                              
2026/01/02 04:30:00         3.081            1530.000                              
2026/01/02 04:25:00         3.081            1530.000                              
2026/01/02 04:20:00         3.081            1530.000                              
2026/01/02 04:15:00         3.080            1530.000                              
2026/01/02 04:10:00         3.081            1530.000                              
2026/01/02 04:05:00         3.080            1530.000                              
2026/01/02 04:00:00         3.080            1530.000               5.500            
2026/01/02 03:55:00         3.080            1530.000                              
2026/01/02 03:50:00         3.080            1530.000                              
2026/01/02 03:45:00         3.079            1530.000                              
2026/01/02 03:40:00         3.080            1530.000                              
2026/01/02 03:35:00         3.079            1530.000                              
2026/01/02 03:30:00         3.080            1530.000                              
2026/01/02 03:25:00         3.079            1530.000                              
2026/01/02 03:20:00         3.079            1530.000                              
2026/01/02 03:15:00         3.078            1530.000                              
2026/01/02 03:10:00         3.080            1530.000                              
2026/01/02 03:05:00         3.079            1530.000                              
2026/01/02 03:00:00         3.078            1530.000               5.400            
2026/01/02 02:55:00         3.078            1530.000                              
2026/01/02 02:50:00         3.078            1530.000                              
2026/01/02 02:45:00         3.078            1530.000                              
2026/01/02 02:40:00         3.077            1530.000                              
2026/01/02 02:35:00         3.078            1530.000                              
2026/01/02 02:30:00         3.077            1530.000                              
2026/01/02 02:25:00         3.076            1530.000                              
2026/01/02 02:20:00         3.077            1530.000                              
2026/01/02 02:15:00         3.077            1530.000                              
2026/01/02 02:10:00         3.076            1530.000                              
2026/01/02 02:05:00         3.077            1530.000                              
2026/01/02 02:00:00         3.076            1530.000               5.500            
2026/01/02 01:55:00         3.076            1530.000                              
2026/01/02 01:50:00         3.076            1530.000                              
2026/01/02 01:45:00         3.076            1530.000                              
2026/01/02 01:40:00         3.076            1530.000                              
2026/01/02 01:35:00         3.076            1530.000                              
2026/01/02 01:30:00         3.076            1530.000                              
2026/01/02 01:25:00         3.076            1530.000                              
2026/01/02 01:20:00         3.077            1530.000                              
2026/01/02 01:15:00         3.077            1530.000                              
2026/01/02 01:10:00         3.076            1530.000                              
2026/01/02 01:05:00         3.076            1530.000                              
2026/01/02 01:00:00         3.076            1530.000               5.200            
2026/01/02 00:55:00         3.076            1530.000                              
2026/01/02 00:50:00         3.077            1530.000                              
2026/01/02 00:45:00         3.076            1530.000                              
2026/01/02 00:40:00         3.077            1530.000                              
2026/01/02 00:35:00         3.076            1530.000                              
2026/01/02 00:30:00         3.076            1530.000                              
2026/01/02 00:25:00         3.076            1530.000                              
2026/01/02 00:20:00         3.076            1530.000                              
2026/01/02 00:15:00         3.076            1530.000                              
2026/01/02 00:10:00         3.077            1530.000                              
2026/01/02 00:05:00         3.077            1530.000                              
2026/01/02 00:00:00         3.076            1530.000               5.500            
2026/01/01 23:55:00         3.077            1530.000                              
2026/01/01 23:50:00         3.077            1530.000                              
2026/01/01 23:45:00         3.077            1530.000                              
2026/01/01 23:40:00         3.077            1530.000                              
2026/01/01 23:35:00         3.077            1530.000                              
2026/01/01 23:30:00         3.076            1530.000                              
2026/01/01 23:25:00         3.077            1530.000                              
2026/01/01 23:20:00         3.076            1530.000                              
2026/01/01 23:15:00         3.077            1530.000                              
2026/01/01 23:10:00         3.077            1530.000                              
2026/01/01 23:05:00         3.078            1530.000                              
2026/01/01 23:00:00         3.077            1530.000               5.400            
2026/01/01 22:55:00         3.077            1530.000                              
2026/01/01 22:50:00         3.078            1530.000                              
2026/01/01 22:45:00         3.077            1530.000                              
2026/01/01 22:40:00         3.079            1530.000                              
2026/01/01 22:35:00         3.079            1530.000                              
2026/01/01 22:30:00         3.079            1530.000                              
2026/01/01 22:25:00         3.079            1530.000                              
2026/01/01 22:20:00         3.078            1530.000                              
2026/01/01 22:15:00         3.078            1530.000                              
2026/01/01 22:10:00         3.078            1530.000                              
2026/01/01 22:05:00         3.078            1530.000                              
2026/01/01 22:00:00         3.079            1530.000               5.600            
2026/01/01 21:55:00         3.079            1530.000                              
2026/01/01 21:50:00         3.080            1530.000                              
2026/01/01 21:45:00         3.081            1530.000                              
2026/01/01 21:40:00         3.080            1530.000                              
2026/01/01 21:35:00         3.080            1530.000                              
2026/01/01 21:30:00         3.081            1530.000                              
2026/01/01 21:25:00         3.081            1530.000                              
2026/01/01 21:20:00         3.080            1530.000                              
2026/01/01 21:15:00         3.081            1530.000                              
2026/01/01 21:10:00         3.081            1530.000                              
2026/01/01 21:05:00         3.081            1530.000                              
2026/01/01 21:00:00         3.082            1530.000               5.500            
2026/01/01 20:55:00         3.082            1530.000                              
2026/01/01 20:50:00         3.082            1530.000                              
2026/01/01 20:45:00         3.082            1530.000                              
2026/01/01 20:40:00         3.082            1530.000                              
2026/01/01 20:35:00         3.082            1530.000                              
2026/01/01 20:30:00         3.083            1530.000                              
2026/01/01 20:25:00         3.083            1530.000                              
2026/01/01 20:20:00         3.083            1530.000                              
2026/01/01 20:15:00         3.082            1530.000                              
2026/01/01 20:10:00         3.082            1530.000                              
2026/01/01 20:05:00         3.083            1530.000                              
2026/01/01 20:00:00         3.082            1530.000               5.300            
2026/01/01 19:55:00         3.082            1530.000                              
2026/01/01 19:50:00         3.082            1530.000                              
2026/01/01 19:45:00         3.082            1530.000                              
2026/01/01 19:40:00         3.083            1530.000                              
2026/01/01 19:35:00         3.083            1530.000                              
2026/01/01 19:30:00         3.083            1530.000                              
2026/01/01 19:25:00         3.083            1530.000                              
2026/01/01 19:20:00         3.083            1530.000                              
2026/01/01 19:15:00         3.083            1530.000                              
2026/01/01 19:10:00         3.083            1530.000                              
2026/01/01 19:05:00         3.082            1530.000                              
2026/01/01 19:00:00         3.083            1530.000               5.500            
2026/01/01 18:55:00         3.084            1530.000                              
2026/01/01 18:50:00         3.083            1530.000                              
2026/01/01 18:45:00         3.083            1530.000                              
2026/01/01 18:40:00         3.084            1530.000                              
2026/01/01 18:35:00         3.083            1530.000                              
2026/01/01 18:30:00         3.083            1530.000                              
2026/01/01 18:25:00         3.083            1530.000                              
2026/01/01 18:20:00         3.083            1530.000                              
2026/01/01 18:15:00         3.084            1530.000                              
2026/01/01 18:10:00         3.084            1530.000                              
2026/01/01 18:05:00         3.084            1530.000                              
2026/01/01 18:00:00         3.084            1530.000               5.500            
2026/01/01 17:55:00         3.083            1530.000                              
2026/01/01 17:50:00         3.083            1530.000                              
2026/01/01 17:45:00         3.083            1530.000                              
2026/01/01 17:40:00         3.083            1530.000                              
2026/01/01 17:35:00         3.083            1530.000                              
2026/01/01 17:30:00         3.083            1530.000                              
2026/01/01 17:25:00         3.083            1530.000                              
2026/01/01 17:20:00         3.083            1530.000                              
2026/01/01 17:15:00         3.083            1530.000                              
2026/01/01 17:10:00         3.083            1530.000                              
2026/01/01 17:05:00         3.082            1530.000                              
2026/01/01 17:00:00         3.083            1530.000               5.400            
2026/01/01 16:55:00         3.082            1530.000                              
2026/01/01 16:50:00         3.082            1530.000                              
2026/01/01 16:45:00         3.082            1530.000                              
2026/01/01 16:40:00         3.083            1530.000                              
2026/01/01 16:35:00         3.082            1530.000                              
2026/01/01 16:30:00         3.083            1530.000                              
2026/01/01 16:25:00         3.083            1530.000                              
2026/01/01 16:20:00         3.083            1530.000                              
2026/01/01 16:15:00         3.082            1530.000                              
2026/01/01 16:10:00         3.082            1530.000                              
2026/01/01 16:05:00         3.083            1530.000                              
2026/01/01 16:00:00         3.083            1530.000               5.600            
2026/01/01 15:55:00         3.083            1530.000                              
2026/01/01 15:50:00         3.083            1530.000                              
2026/01/01 15:45:00         3.082            1530.000                              
2026/01/01 15:40:00         3.082            1530.000                              
2026/01/01 15:35:00         3.082            1530.000                              
2026/01/01 15:30:00         3.082            1530.000                              
2026/01/01 15:25:00         3.083            1530.000                              
2026/01/01 15:20:00         3.082            1530.000                              
2026/01/01 15:15:00         3.083            1530.000                              
2026/01/01 15:10:00         3.083            1530.000                              
2026/01/01 15:05:00         3.083            1530.000                              
2026/01/01 15:00:00         3.083            1530.000               5.500            
2026/01/01 14:55:00         3.083            1530.000                              
2026/01/01 14:50:00         3.082            1530.000                              
2026/01/01 14:45:00         3.082            1530.000                              
2026/01/01 14:40:00         3.083            1530.000                              
2026/01/01 14:35:00         3.082            1530.000                              
2026/01/01 14:30:00         3.083            1530.000                              
2026/01/01 14:25:00         3.082            1530.000                              
2026/01/01 14:20:00         3.083            1530.000                              
2026/01/01 14:15:00         3.082            1530.000                              
2026/01/01 14:10:00         3.082            1530.000                              
2026/01/01 14:05:00         3.083            1530.000                              
2026/01/01 14:00:00         3.083            1530.000               5.500            
2026/01/01 13:55:00         3.082            1530.000                              
2026/01/01 13:50:00         3.083            1530.000                              
2026/01/01 13:45:00         3.083            1530.000                              
2026/01/01 13:40:00         3.082            1530.000                              
2026/01/01 13:35:00         3.082            1530.000                              
2026/01/01 13:30:00         3.083            1530.000                              
2026/01/01 13:25:00         3.084            1530.000                              
2026/01/01 13:20:00         3.084            1530.000                              
2026/01/01 13:15:00         3.083            1530.000                              
2026/01/01 13:10:00         3.082            1530.000                              
2026/01/01 13:05:00         3.083            1530.000                              
2026/01/01 13:00:00         3.082            1530.000               5.300            
2026/01/01 12:55:00         3.082            1530.000                              
2026/01/01 12:50:00         3.082            1530.000                              
2026/01/01 12:45:00         3.082            1530.000                              
2026/01/01 12:40:00         3.083            1530.000                              
2026/01/01 12:35:00         3.083            1530.000                              
2026/01/01 12:30:00         3.083            1530.000                              
2026/01/01 12:25:00         3.082            1530.000                              
2026/01/01 12:20:00         3.083            1530.000                              
2026/01/01 12:15:00         3.082            1530.000                              
2026/01/01 12:10:00         3.082            1530.000                              
2026/01/01 12:05:00         3.083            1530.000                              
2026/01/01 12:00:00         3.082            1530.000               5.300            
2026/01/01 11:55:00         3.083            1530.000                              
2026/01/01 11:50:00         3.083            1530.000                              
2026/01/01 11:45:00         3.082            1530.000                              
2026/01/01 11:40:00         3.083            1530.000                              
2026/01/01 11:35:00         3.083            1530.000                              
2026/01/01 11:30:00         3.082            1530.000                              
2026/01/01 11:25:00         3.083            1530.000                              
2026/01/01 11:20:00         3.082            1530.000                              
2026/01/01 11:15:00         3.082            1530.000                              
2026/01/01 11:10:00         3.084            1530.000                              
2026/01/01 11:05:00         3.083            1530.000                              
2026/01/01 11:00:00         3.083            1530.000               5.400            
2026/01/01 10:55:00         3.083            1530.000                              
2026/01/01 10:50:00         3.083            1530.000                              
2026/01/01 10:45:00         3.083            1530.000                              
2026/01/01 10:40:00         3.083            1530.000                              
2026/01/01 10:35:00         3.083            1530.000                              
2026/01/01 10:30:00         3.083            1530.000                              
2026/01/01 10:25:00         3.083            1530.000                              
2026/01/01 10:20:00         3.083            1530.000                              
2026/01/01 10:15:00         3.083            1530.000                              
2026/01/01 10:10:00         3.083            1530.000                              
2026/01/01 10:05:00         3.083            1530.000                              
2026/01/01 10:00:00         3.083            1530.000               5.500            
2026/01/01 09:55:00         3.083            1530.000                              
2026/01/01 09:50:00         3.083            1530.000                              
2026/01/01 09:45:00         3.083            1530.000                              
2026/01/01 09:40:00         3.083            1530.000                              
2026/01/01 09:35:00         3.083            1530.000                              
2026/01/01 09:30:00         3.083            1530.000                              
2026/01/01 09:25:00         3.083            1530.000                              
2026/01/01 09:20:00         3.083            1530.000                              
2026/01/01 09:15:00         3.083            1530.000                              
2026/01/01 09:10:00         3.083            1530.000                              
2026/01/01 09:05:00         3.083            1530.000                              
2026/01/01 09:00:00         3.082            1530.000               5.400            
2026/01/01 08:55:00         3.082            1530.000                              
2026/01/01 08:50:00         3.083            1530.000                              
2026/01/01 08:45:00         3.083            1530.000                              
2026/01/01 08:40:00         3.082            1530.000                              
2026/01/01 08:35:00         3.082            1530.000                              
2026/01/01 08:30:00         3.082            1530.000                              
2026/01/01 08:25:00         3.082            1530.000                              
2026/01/01 08:20:00         3.083            1530.000                              
2026/01/01 08:15:00         3.082            1530.000                              
2026/01/01 08:10:00         3.082            1530.000                              
2026/01/01 08:05:00         3.081            1530.000                              
2026/01/01 08:00:00         3.082            1530.000               5.600            
2026/01/01 07:55:00         3.081            1530.000                              
2026/01/01 07:50:00         3.082            1530.000                              
2026/01/01 07:45:00         3.081            1530.000                              
2026/01/01 07:40:00         3.081            1530.000                              
2026/01/01 07:35:00         3.082            1530.000                              
2026/01/01 07:30:00         3.081            1530.000                              
2026/01/01 07:25:00         3.081            1530.000                              
2026/01/01 07:20:00         3.082            1530.000                              
2026/01/01 07:15:00         3.081            1530.000                              
2026/01/01 07:10:00         3.081            1530.000                              
2026/01/01 07:05:00         3.081            1530.000                              
2026/01/01 07:00:00         3.082            1530.000               5.400            
2026/01/01 06:55:00         3.082            1530.000                              
2026/01/01 06:50:00         3.082            1530.000                              
2026/01/01 06:45:00         3.081            1530.000                              
2026/01/01 06:40:00         3.082            1530.000                              
2026/01/01 06:35:00         3.081            1530.000                              
2026/01/01 06:30:00         3.082            1530.000                              
2026/01/01 06:25:00         3.081            1530.000                              
2026/01/01 06:20:00         3.081            1530.000                              
2026/01/01 06:15:00         3.081            1530.000                              
2026/01/01 06:10:00         3.081            1530.000                              
2026/01/01 06:05:00         3.081            1530.000                              
2026/01/01 06:00:00         3.081            1530.000               5.500            
2026/01/01 05:55:00         3.081            1530.000                              
2026/01/01 05:50:00         3.080            1530.000                              
2026/01/01 05:45:00         3.081            1530.000                              
2026/01/01 05:40:00         3.081            1530.000                              
2026/01/01 05:35:00         3.082            1530.000                              
2026/01/01 05:30:00         3.082            1530.000                              
2026/01/01 05:25:00         3.081            1530.000                              
2026/01/01 05:20:00         3.081            1530.000                              
2026/01/01 05:15:00         3.082            1530.000                              
2026/01/01 05:10:00         3.082            1530.000                              
2026/01/01 05:05:00         3.081            1530.000                              
2026/01/01 05:00:00         3.081            1530.000               5.600            
2026/01/01 04:55:00         3.082            1530.000                              
2026/01/01 04:50:00         3.082            1530.000                              
2026/01/01 04:45:00         3.081            1530.000                              
2026/01/01 04:40:00         3.082            1530.000                              
2026/01/01 04:35:00         3.081            1530.000                              
2026/01/01 04:30:00         3.082            1530.000                              
2026/01/01 04:25:00         3.081            1530.000                              
2026/01/01 04:20:00         3.082            1530.000                              
2026/01/01 04:15:00         3.081            1530.000                              
2026/01/01 04:10:00         3.081            1530.000                              
2026/01/01 04:05:00         3.081            1530.000                              
2026/01/01 04:00:00         3.082            1530.000               5.400            
2026/01/01 03:55:00         3.081            1530.000                              
2026/01/01 03:50:00         3.081            1530.000                              
2026/01/01 03:45:00         3.081            1530.000                              
2026/01/01 03:40:00         3.082            1530.000                              
2026/01/01 03:35:00         3.082            1530.000                              
2026/01/01 03:30:00         3.082            1530.000                              
2026/01/01 03:25:00         3.082            1530.000                              
2026/01/01 03:20:00         3.082            1530.000                              
2026/01/01 03:15:00         3.082            1530.000                              
2026/01/01 03:10:00         3.082            1530.000                              
2026/01/01 03:05:00         3.082            1530.000                              
2026/01/01 03:00:00         3.082            1530.000               5.500            
2026/01/01 02:55:00         3.083            1530.000                              
2026/01/01 02:50:00         3.083            1530.000                              
2026/01/01 02:45:00         3.083            1530.000                              
2026/01/01 02:40:00         3.083            1530.000                              
2026/01/01 02:35:00         3.083            1530.000                              
2026/01/01 02:30:00         3.084            1530.000                              
2026/01/01 02:25:00         3.084            1530.000                              
2026/01/01 02:20:00         3.086            1540.000                              
2026/01/01 02:15:00         3.084            1530.000                              
2026/01/01 02:10:00         3.084            1530.000                              
2026/01/01 02:05:00         3.085            1540.000                              
2026/01/01 02:00:00         3.085            1540.000               5.400            
2026/01/01 01:55:00         3.086            1540.000                              
2026/01/01 01:50:00         3.086            1540.000                              
2026/01/01 01:45:00         3.087            1540.000                              
2026/01/01 01:40:00         3.088            1540.000                              
2026/01/01 01:35:00         3.087            1540.000                              
2026/01/01 01:30:00         3.088            1540.000                              
2026/01/01 01:25:00         3.088            1540.000                              
2026/01/01 01:20:00         3.089            1540.000                              
2026/01/01 01:15:00         3.088            1540.000                              
2026/01/01 01:10:00         3.089            1540.000                              
2026/01/01 01:05:00         3.089            1540.000                              
2026/01/01 01:00:00         3.089            1540.000               5.400            
2026/01/01 00:55:00         3.089            1540.000                              
2026/01/01 00:50:00         3.089            1540.000                              
2026/01/01 00:45:00         3.089            1540.000                              
2026/01/01 00:40:00         3.089            1540.000                              
2026/01/01 00:35:00         3.089            1540.000                              
2026/01/01 00:30:00         3.089            1540.000                              
2026/01/01 00:25:00         3.089            1540.000                              
2026/01/01 00:20:00         3.089            1540.000                              
2026/01/01 00:15:00         3.088            1540.000                              
2026/01/01 00:10:00         3.088            1540.000                              
2026/01/01 00:05:00         3.088            1540.000                              
2026/01/01 00:00:00         3.088            1540.000               5.600            
2025/12/31 23:55:00         3.088            1540.000                              
2025/12/31 23:50:00         3.088            1540.000                              
2025/12/31 23:45:00         3.088            1540.000                              
2025/12/31 23:40:00         3.088            1540.000                              
2025/12/31 23:35:00         3.087            1540.000                              
2025/12/31 23:30:00         3.087            1540.000                              
2025/12/31 23:25:00         3.086            1540.000                              
2025/12/31 23:20:00         3.086            1540.000                              
2025/12/31 23:15:00         3.086            1540.000                              
2025/12/31 23:10:00         3.086            1540.000                              
2025/12/31 23:05:00         3.085            1540.000                              
2025/12/31 23:00:00         3.085            1540.000               5.400            
2025/12/31 22:55:00         3.085            1540.000                              
2025/12/31 22:50:00         3.084            1530.000                              
2025/12/31 22:45:00         3.084            1530.000                              
2025/12/31 22:40:00         3.084            1530.000                              
2025/12/31 22:35:00         3.083            1530.000                              
2025/12/31 22:30:00         3.084            1530.000                              
2025/12/31 22:25:00         3.082            1530.000                              
2025/12/31 22:20:00         3.083            1530.000                              
2025/12/31 22:15:00         3.082            1530.000                              
2025/12/31 22:10:00         3.082            1530.000                              
2025/12/31 22:05:00         3.082            1530.000                              
2025/12/31 22:00:00         3.081            1530.000               5.500            
2025/12/31 21:55:00         3.081            1530.000                              
2025/12/31 21:50:00         3.080            1530.000                              
2025/12/31 21:45:00         3.080            1530.000                              
2025/12/31 21:40:00         3.080            1530.000                              
2025/12/31 21:35:00         3.080            1530.000                              
2025/12/31 21:30:00         3.080            1530.000                              
2025/12/31 21:25:00         3.079            1530.000                              
2025/12/31 21:20:00         3.079            1530.000                              
2025/12/31 21:15:00         3.079            1530.000                              
2025/12/31 21:10:00         3.080            1530.000                              
2025/12/31 21:05:00         3.080            1530.000                              
2025/12/31 21:00:00         3.079            1530.000               5.500            
2025/12/31 20:55:00         3.079            1530.000                              
2025/12/31 20:50:00         3.079            1530.000                              
2025/12/31 20:45:00         3.080            1530.000                              
2025/12/31 20:40:00         3.079            1530.000                              
2025/12/31 20:35:00         3.079            1530.000                              
2025/12/31 20:30:00         3.079            1530.000                              
2025/12/31 20:25:00         3.079            1530.000                              
2025/12/31 20:20:00         3.080            1530.000                              
2025/12/31 20:15:00         3.079            1530.000                              
2025/12/31 20:10:00         3.079            1530.000                              
2025/12/31 20:05:00         3.079            1530.000                              
2025/12/31 20:00:00         3.079            1530.000               5.500            
2025/12/31 19:55:00         3.079            1530.000                              
2025/12/31 19:50:00         3.080            1530.000                              
2025/12/31 19:45:00         3.079            1530.000                              
2025/12/31 19:40:00         3.079            1530.000                              
2025/12/31 19:35:00         3.080            1530.000                              
2025/12/31 19:30:00         3.080            1530.000                              
2025/12/31 19:25:00         3.080            1530.000                              
2025/12/31 19:20:00         3.080            1530.000                              
2025/12/31 19:15:00         3.080            1530.000                              
2025/12/31 19:10:00         3.079            1530.000                              
2025/12/31 19:05:00         3.080            1530.000                              
2025/12/31 19:00:00         3.080            1530.000               5.400            
2025/12/31 18:55:00         3.080            1530.000                              
2025/12/31 18:50:00         3.080            1530.000                              
2025/12/31 18:45:00         3.081            1530.000                              
2025/12/31 18:40:00         3.081            1530.000                              
2025/12/31 18:35:00         3.081            1530.000                              
2025/12/31 18:30:00         3.081            1530.000                              
2025/12/31 18:25:00         3.081            1530.000                              
2025/12/31 18:20:00         3.080            1530.000                              
2025/12/31 18:15:00         3.080            1530.000                              
2025/12/31 18:10:00         3.080            1530.000                              
2025/12/31 18:05:00         3.080            1530.000                              
2025/12/31 18:00:00         3.080            1530.000               5.400            
2025/12/31 17:55:00         3.080            1530.000                              
2025/12/31 17:50:00         3.080            1530.000                              
2025/12/31 17:45:00         3.080            1530.000                              
2025/12/31 17:40:00         3.080            1530.000                              
2025/12/31 17:35:00         3.080            1530.000                              
2025/12/31 17:30:00         3.080            1530.000                              
2025/12/31 17:25:00         3.081            1530.000                              
2025/12/31 17:20:00         3.081            1530.000                              
2025/12/31 17:15:00         3.080            1530.000                              
2025/12/31 17:10:00         3.080            1530.000                              
2025/12/31 17:05:00         3.080            1530.000                              
2025/12/31 17:00:00         3.081            1530.000               5.400            
2025/12/31 16:55:00         3.080            1530.000                              
2025/12/31 16:50:00         3.081            1530.000                              
2025/12/31 16:45:00         3.081            1530.000                              
2025/12/31 16:40:00         3.080            1530.000                              
2025/12/31 16:35:00         3.080            1530.000                              
2025/12/31 16:30:00         3.080            1530.000                              
2025/12/31 16:25:00         3.080            1530.000                              
2025/12/31 16:20:00         3.079            1530.000                              
2025/12/31 16:15:00         3.080            1530.000                              
2025/12/31 16:10:00         3.079            1530.000                              
2025/12/31 16:05:00         3.080            1530.000                              
2025/12/31 16:00:00         3.079            1530.000               5.500            
2025/12/31 15:55:00         3.079            1530.000                              
2025/12/31 15:50:00         3.080            1530.000                              
2025/12/31 15:45:00         3.079            1530.000                              
2025/12/31 15:40:00         3.079            1530.000                              
2025/12/31 15:35:00         3.080            1530.000                              
2025/12/31 15:30:00         3.079            1530.000                              
2025/12/31 15:25:00         3.079            1530.000                              
2025/12/31 15:20:00         3.079            1530.000                              
2025/12/31 15:15:00         3.078            1530.000                              
2025/12/31 15:10:00         3.079            1530.000                              
2025/12/31 15:05:00         3.079            1530.000                              
2025/12/31 15:00:00         3.078            1530.000               5.500            
2025/12/31 14:55:00         3.078            1530.000                              
2025/12/31 14:50:00         3.078            1530.000                              
2025/12/31 14:45:00         3.078            1530.000                              
2025/12/31 14:40:00         3.078            1530.000                              
2025/12/31 14:35:00         3.077            1530.000                              
2025/12/31 14:30:00         3.076            1530.000                              
2025/12/31 14:25:00         3.077            1530.000                              
2025/12/31 14:20:00         3.077            1530.000                              
2025/12/31 14:15:00         3.077            1530.000                              
2025/12/31 14:10:00         3.077            1530.000                              
2025/12/31 14:05:00         3.077            1530.000                              
2025/12/31 14:00:00         3.076            1530.000               5.400            
2025/12/31 13:55:00         3.076            1530.000                              
2025/12/31 13:50:00         3.077            1530.000                              
2025/12/31 13:45:00         3.076            1530.000                              
2025/12/31 13:40:00         3.076            1530.000                              
2025/12/31 13:35:00         3.076            1530.000                              
2025/12/31 13:30:00         3.076            1530.000                              
2025/12/31 13:25:00         3.076            1530.000                              
2025/12/31 13:20:00         3.076            1530.000                              
2025/12/31 13:15:00         3.076            1530.000                              
2025/12/31 13:10:00         3.077            1530.000                              
2025/12/31 13:05:00         3.077            1530.000                              
2025/12/31 13:00:00         3.077            1530.000               5.400            
2025/12/31 12:55:00         3.077            1530.000                              
2025/12/31 12:50:00         3.077            1530.000                              
2025/12/31 12:45:00         3.077            1530.000                              
2025/12/31 12:40:00         3.077            1530.000                              
2025/12/31 12:35:00         3.077            1530.000                              
2025/12/31 12:30:00         3.077            1530.000                              
2025/12/31 12:25:00         3.077            1530.000                              
2025/12/31 12:20:00         3.077            1530.000                              
2025/12/31 12:15:00         3.077            1530.000                              
2025/12/31 12:10:00         3.077            1530.000                              
2025/12/31 12:05:00         3.077            1530.000                              
2025/12/31 12:00:00         3.077            1530.000               5.600            
2025/12/31 11:55:00         3.078            1530.000                              
2025/12/31 11:50:00         3.078            1530.000                              
2025/12/31 11:45:00         3.077            1530.000                              
2025/12/31 11:40:00         3.077            1530.000                              
2025/12/31 11:35:00         3.078            1530.000                              
2025/12/31 11:30:00         3.077            1530.000                              
2025/12/31 11:25:00         3.078            1530.000                              
2025/12/31 11:20:00         3.078            1530.000                              
2025/12/31 11:15:00         3.077            1530.000                              
2025/12/31 11:10:00         3.077            1530.000                              
2025/12/31 11:05:00         3.078            1530.000                              
2025/12/31 11:00:00         3.077            1530.000               5.400            
2025/12/31 10:55:00         3.077            1530.000                              
2025/12/31 10:50:00         3.077            1530.000                              
2025/12/31 10:45:00         3.077            1530.000                              
2025/12/31 10:40:00         3.077            1530.000                              
2025/12/31 10:35:00         3.078            1530.000                              
2025/12/31 10:30:00         3.077            1530.000                              
2025/12/31 10:25:00         3.077            1530.000                              
2025/12/31 10:20:00         3.077            1530.000                              
2025/12/31 10:15:00         3.077            1530.000                              
2025/12/31 10:10:00         3.077            1530.000                              
2025/12/31 10:05:00         3.077            1530.000                              
2025/12/31 10:00:00         3.077            1530.000               5.400            
2025/12/31 09:55:00         3.077            1530.000                              
2025/12/31 09:50:00         3.078            1530.000                              
2025/12/31 09:45:00         3.078            1530.000                              
2025/12/31 09:40:00         3.078            1530.000                              
2025/12/31 09:35:00         3.078            1530.000                              
2025/12/31 09:30:00         3.078            1530.000                              
2025/12/31 09:25:00         3.078            1530.000                              
2025/12/31 09:20:00         3.078            1530.000                              
2025/12/31 09:15:00         3.079            1530.000                              
2025/12/31 09:10:00         3.078            1530.000                              
2025/12/31 09:05:00         3.079            1530.000                              
2025/12/31 09:00:00         3.078            1530.000               5.400            
2025/12/31 08:55:00         3.078            1530.000                              
2025/12/31 08:50:00         3.078            1530.000                              
2025/12/31 08:45:00         3.078            1530.000                              
2025/12/31 08:40:00         3.078            1530.000                              
2025/12/31 08:35:00         3.078            1530.000                              
2025/12/31 08:30:00         3.078            1530.000                              
2025/12/31 08:25:00         3.078            1530.000                              
2025/12/31 08:20:00         3.078            1530.000                              
2025/12/31 08:15:00         3.078            1530.000                              
2025/12/31 08:10:00         3.078            1530.000                              
2025/12/31 08:05:00         3.078            1530.000                              
2025/12/31 08:00:00         3.078            1530.000               5.500            
2025/12/31 07:55:00         3.078            1530.000                              
2025/12/31 07:50:00         3.078            1530.000                              
2025/12/31 07:45:00         3.079            1530.000                              
2025/12/31 07:40:00         3.079            1530.000                              
2025/12/31 07:35:00         3.079            1530.000                              
2025/12/31 07:30:00         3.078            1530.000                              
2025/12/31 07:25:00         3.078            1530.000                              
2025/12/31 07:20:00         3.078            1530.000                              
2025/12/31 07:15:00         3.078            1530.000                              
2025/12/31 07:10:00         3.079            1530.000                              
2025/12/31 07:05:00         3.079            1530.000                              
2025/12/31 07:00:00         3.078            1530.000               5.400            
2025/12/31 06:55:00         3.079            1530.000                              
2025/12/31 06:50:00         3.079            1530.000                              
2025/12/31 06:45:00         3.078            1530.000                              
2025/12/31 06:40:00         3.079            1530.000                              
2025/12/31 06:35:00         3.079            1530.000                              
2025/12/31 06:30:00         3.079            1530.000                              
2025/12/31 06:25:00         3.079            1530.000                              
2025/12/31 06:20:00         3.079            1530.000                              
2025/12/31 06:15:00         3.079            1530.000                              
2025/12/31 06:10:00         3.079            1530.000                              
2025/12/31 06:05:00         3.079            1530.000                              
2025/12/31 06:00:00         3.080            1530.000               5.300            
2025/12/31 05:55:00         3.079            1530.000                              
2025/12/31 05:50:00         3.079            1530.000                              
2025/12/31 05:45:00         3.079            1530.000                              
2025/12/31 05:40:00         3.079            1530.000                              
2025/12/31 05:35:00         3.079            1530.000                              
2025/12/31 05:30:00         3.079            1530.000                              
2025/12/31 05:25:00         3.078            1530.000                              
2025/12/31 05:20:00         3.078            1530.000                              
2025/12/31 05:15:00         3.078            1530.000                              
2025/12/31 05:10:00         3.079            1530.000                              
2025/12/31 05:05:00         3.079            1530.000                              
2025/12/31 05:00:00         3.078            1530.000               5.400            
2025/12/31 04:55:00         3.078            1530.000                              
2025/12/31 04:50:00         3.078            1530.000                              
2025/12/31 04:45:00         3.079            1530.000                              
2025/12/31 04:40:00         3.079            1530.000                              
2025/12/31 04:35:00         3.078            1530.000                              
2025/12/31 04:30:00         3.078            1530.000                              
2025/12/31 04:25:00         3.078            1530.000                              
2025/12/31 04:20:00         3.078            1530.000                              
2025/12/31 04:15:00         3.078            1530.000                              
2025/12/31 04:10:00         3.078            1530.000                              
2025/12/31 04:05:00         3.079            1530.000                              
2025/12/31 04:00:00         3.078            1530.000               5.400            
2025/12/31 03:55:00         3.078            1530.000                              
2025/12/31 03:50:00         3.078            1530.000                              
2025/12/31 03:45:00         3.077            1530.000                              
2025/12/31 03:40:00         3.078            1530.000                              
2025/12/31 03:35:00         3.078            1530.000                              
2025/12/31 03:30:00         3.078            1530.000                              
2025/12/31 03:25:00         3.077            1530.000                              
2025/12/31 03:20:00         3.077            1530.000                              
2025/12/31 03:15:00         3.077            1530.000                              
2025/12/31 03:10:00         3.078            1530.000                              
2025/12/31 03:05:00         3.077            1530.000                              
2025/12/31 03:00:00         3.078            1530.000               5.600            
2025/12/31 02:55:00         3.078            1530.000                              
2025/12/31 02:50:00         3.078            1530.000                              
2025/12/31 02:45:00         3.077            1530.000                              
2025/12/31 02:40:00         3.078            1530.000                              
2025/12/31 02:35:00         3.078            1530.000                              
2025/12/31 02:30:00         3.078            1530.000                              
2025/12/31 02:25:00         3.078            1530.000                              
2025/12/31 02:20:00         3.078            1530.000                              
2025/12/31 02:15:00         3.077            1530.000                              
2025/12/31 02:10:00         3.078            1530.000                              
2025/12/31 02:05:00         3.077            1530.000                              
2025/12/31 02:00:00         3.077            1530.000               5.500            
2025/12/31 01:55:00         3.077            1530.000                              
2025/12/31 01:50:00         3.078            1530.000                              
2025/12/31 01:45:00         3.077            1530.000                              
2025/12/31 01:40:00         3.078            1530.000                              
2025/12/31 01:35:00         3.078            1530.000                              
2025/12/31 01:30:00         3.078            1530.000                              
2025/12/31 01:25:00         3.078            1530.000                              
2025/12/31 01:20:00         3.078            1530.000                              
2025/12/31 01:15:00         3.078            1530.000                              
2025/12/31 01:10:00         3.078            1530.000                              
2025/12/31 01:05:00         3.078            1530.000                              
2025/12/31 01:00:00         3.078            1530.000               5.400            
2025/12/31 00:55:00         3.078            1530.000                              
2025/12/31 00:50:00         3.078            1530.000                              
2025/12/31 00:45:00         3.078            1530.000                              
2025/12/31 00:40:00         3.078            1530.000                              
2025/12/31 00:35:00         3.077            1530.000                              
2025/12/31 00:30:00         3.077            1530.000                              
2025/12/31 00:25:00         3.078            1530.000                              
2025/12/31 00:20:00         3.077            1530.000                              
2025/12/31 00:15:00         3.077            1530.000                              
2025/12/31 00:10:00         3.077            1530.000                              
2025/12/31 00:05:00         3.077            1530.000                              
2025/12/31 00:00:00         3.078            1530.000               5.500            
2025/12/30 23:55:00         3.078            1530.000                              
2025/12/30 23:50:00         3.078            1530.000                              
2025/12/30 23:45:00         3.078            1530.000                              
2025/12/30 23:40:00         3.078            1530.000                              
2025/12/30 23:35:00         3.078            1530.000                              
2025/12/30 23:30:00         3.078            1530.000                              
2025/12/30 23:25:00         3.078            1530.000                              
2025/12/30 23:20:00         3.078            1530.000                              
2025/12/30 23:15:00         3.078            1530.000                              
2025/12/30 23:10:00         3.078            1530.000                              
2025/12/30 23:05:00         3.078            1530.000                              
2025/12/30 23:00:00         3.078            1530.000               5.400            
2025/12/30 22:55:00         3.078            1530.000                              
2025/12/30 22:50:00         3.078            1530.000                              
2025/12/30 22:45:00         3.079            1530.000                              
2025/12/30 22:40:00         3.078            1530.000                              
2025/12/30 22:35:00         3.079            1530.000                              
2025/12/30 22:30:00         3.078            1530.000                              
2025/12/30 22:25:00         3.078            1530.000                              
2025/12/30 22:20:00         3.078            1530.000                              
2025/12/30 22:15:00         3.078            1530.000                              
2025/12/30 22:10:00         3.079            1530.000                              
2025/12/30 22:05:00         3.079            1530.000                              
2025/12/30 22:00:00         3.079            1530.000               5.300            
2025/12/30 21:55:00         3.079            1530.000                              
2025/12/30 21:50:00         3.079            1530.000                              
2025/12/30 21:45:00         3.079            1530.000                              
2025/12/30 21:40:00         3.079            1530.000                              
2025/12/30 21:35:00         3.079            1530.000                              
2025/12/30 21:30:00         3.079            1530.000                              
2025/12/30 21:25:00         3.079            1530.000                              
2025/12/30 21:20:00         3.080            1530.000                              
2025/12/30 21:15:00         3.079            1530.000                              
2025/12/30 21:10:00         3.079            1530.000                              
2025/12/30 21:05:00         3.079            1530.000                              
2025/12/30 21:00:00         3.079            1530.000               5.500            
2025/12/30 20:55:00         3.079            1530.000                              
2025/12/30 20:50:00         3.080            1530.000                              
2025/12/30 20:45:00         3.080            1530.000                              
2025/12/30 20:40:00         3.080            1530.000                              
2025/12/30 20:35:00         3.080            1530.000                              
2025/12/30 20:30:00         3.079            1530.000                              
2025/12/30 20:25:00         3.079            1530.000                              
2025/12/30 20:20:00         3.078            1530.000                              
2025/12/30 20:15:00         3.079            1530.000                              
2025/12/30 20:10:00         3.079            1530.000                              
2025/12/30 20:05:00         3.080            1530.000                              
2025/12/30 20:00:00         3.080            1530.000               5.300            
2025/12/30 19:55:00         3.080            1530.000                              
2025/12/30 19:50:00         3.080            1530.000                              
2025/12/30 19:45:00         3.080            1530.000                              
2025/12/30 19:40:00         3.080            1530.000                              
2025/12/30 19:35:00         3.080            1530.000                              
2025/12/30 19:30:00         3.079            1530.000                              
2025/12/30 19:25:00         3.079            1530.000                              
2025/12/30 19:20:00         3.080            1530.000                              
2025/12/30 19:15:00         3.079            1530.000                              
2025/12/30 19:10:00         3.080            1530.000                              
2025/12/30 19:05:00         3.079            1530.000                              
2025/12/30 19:00:00         3.080            1530.000               5.400            
2025/12/30 18:55:00         3.080            1530.000                              
2025/12/30 18:50:00         3.080            1530.000                              
2025/12/30 18:45:00         3.079            1530.000                              
2025/12/30 18:40:00         3.079            1530.000                              
2025/12/30 18:35:00         3.079            1530.000                              
2025/12/30 18:30:00         3.079            1530.000                              
2025/12/30 18:25:00         3.079            1530.000                              
2025/12/30 18:20:00         3.080            1530.000                              
2025/12/30 18:15:00         3.079            1530.000                              
2025/12/30 18:10:00         3.079            1530.000                              
2025/12/30 18:05:00         3.079            1530.000                              
2025/12/30 18:00:00         3.079            1530.000               5.400            
2025/12/30 17:55:00         3.079            1530.000                              
2025/12/30 17:50:00         3.079            1530.000                              
2025/12/30 17:45:00         3.080            1530.000                              
2025/12/30 17:40:00         3.080            1530.000                              
2025/12/30 17:35:00         3.079            1530.000                              
2025/12/30 17:30:00         3.079            1530.000                              
2025/12/30 17:25:00         3.079            1530.000                              
2025/12/30 17:20:00         3.079            1530.000                              
2025/12/30 17:15:00         3.079            1530.000                              
2025/12/30 17:10:00         3.080            1530.000                              
2025/12/30 17:05:00         3.079            1530.000                              
2025/12/30 17:00:00         3.079            1530.000               5.400            
2025/12/30 16:55:00         3.079            1530.000                              
2025/12/30 16:50:00         3.079            1530.000                              
2025/12/30 16:45:00         3.079            1530.000                              
2025/12/30 16:40:00         3.078            1530.000                              
2025/12/30 16:35:00         3.079            1530.000                              
2025/12/30 16:30:00         3.078            1530.000                              
2025/12/30 16:25:00         3.078            1530.000                              
2025/12/30 16:20:00         3.078            1530.000                              
2025/12/30 16:15:00         3.078            1530.000                              
2025/12/30 16:10:00         3.078            1530.000                              
2025/12/30 16:05:00         3.077            1530.000                              
2025/12/30 16:00:00         3.077            1530.000               5.400            
2025/12/30 15:55:00         3.078            1530.000                              
2025/12/30 15:50:00         3.078            1530.000                              
2025/12/30 15:45:00         3.078            1530.000                              
2025/12/30 15:40:00         3.077            1530.000                              
2025/12/30 15:35:00         3.078            1530.000                              
2025/12/30 15:30:00         3.078            1530.000                              
2025/12/30 15:25:00         3.077            1530.000                              
2025/12/30 15:20:00         3.077            1530.000                              
2025/12/30 15:15:00         3.077            1530.000                              
2025/12/30 15:10:00         3.077            1530.000                              
2025/12/30 15:05:00         3.077            1530.000                              
2025/12/30 15:00:00         3.077            1530.000               5.400            
2025/12/30 14:55:00         3.076            1530.000                              
2025/12/30 14:50:00         3.076            1530.000                              
2025/12/30 14:45:00         3.077            1530.000                              
2025/12/30 14:40:00         3.077            1530.000                              
2025/12/30 14:35:00         3.077            1530.000                              
2025/12/30 14:30:00         3.077            1530.000                              
2025/12/30 14:25:00         3.077            1530.000                              
2025/12/30 14:20:00         3.077            1530.000                              
2025/12/30 14:15:00         3.077            1530.000                              
2025/12/30 14:10:00         3.077            1530.000                              
2025/12/30 14:05:00         3.077            1530.000                              
2025/12/30 14:00:00         3.077            1530.000               5.400            
2025/12/30 13:55:00         3.077            1530.000                              
2025/12/30 13:50:00         3.078            1530.000                              
2025/12/30 13:45:00         3.078            1530.000                              
2025/12/30 13:40:00         3.077            1530.000                              
2025/12/30 13:35:00         3.077            1530.000                              
2025/12/30 13:30:00         3.077            1530.000                              
2025/12/30 13:25:00         3.077            1530.000                              
2025/12/30 13:20:00         3.077            1530.000                              
2025/12/30 13:15:00         3.077            1530.000                              
2025/12/30 13:10:00         3.078            1530.000                              
2025/12/30 13:05:00         3.077            1530.000                              
2025/12/30 13:00:00         3.078            1530.000               5.500            
2025/12/30 12:55:00         3.077            1530.000                              
2025/12/30 12:50:00         3.078            1530.000                              
2025/12/30 12:45:00         3.078            1530.000                              
2025/12/30 12:40:00         3.078            1530.000                              
2025/12/30 12:35:00         3.078            1530.000                              
2025/12/30 12:30:00         3.078            1530.000                              
2025/12/30 12:25:00         3.078            1530.000                              
2025/12/30 12:20:00         3.078            1530.000                              
2025/12/30 12:15:00         3.078            1530.000                              
2025/12/30 12:10:00         3.078            1530.000                              
2025/12/30 12:05:00         3.078            1530.000                              
2025/12/30 12:00:00         3.078            1530.000               5.400            
2025/12/30 11:55:00         3.078            1530.000                              
2025/12/30 11:50:00         3.079            1530.000                              
2025/12/30 11:45:00         3.079            1530.000                              
2025/12/30 11:40:00         3.079            1530.000                              
2025/12/30 11:35:00         3.079            1530.000                              
2025/12/30 11:30:00         3.080            1530.000                              
2025/12/30 11:25:00         3.080            1530.000                              
2025/12/30 11:20:00         3.080            1530.000                              
2025/12/30 11:15:00         3.079            1530.000                              
2025/12/30 11:10:00         3.080            1530.000                              
2025/12/30 11:05:00         3.079            1530.000                              
2025/12/30 11:00:00         3.079            1530.000               5.400            
2025/12/30 10:55:00         3.079            1530.000                              
2025/12/30 10:50:00         3.079            1530.000                              
2025/12/30 10:45:00         3.079            1530.000                              
2025/12/30 10:40:00         3.079            1530.000                              
2025/12/30 10:35:00         3.079            1530.000                              
2025/12/30 10:30:00         3.080            1530.000                              
2025/12/30 10:25:00         3.079            1530.000                              
2025/12/30 10:20:00         3.079            1530.000                              
2025/12/30 10:15:00         3.080            1530.000                              
2025/12/30 10:10:00         3.080            1530.000                              
2025/12/30 10:05:00         3.080            1530.000                              
2025/12/30 10:00:00         3.081            1530.000               5.300            
2025/12/30 09:55:00         3.081            1530.000                              
2025/12/30 09:50:00         3.081            1530.000                              
2025/12/30 09:45:00         3.082            1530.000                              
2025/12/30 09:40:00         3.082            1530.000                              
2025/12/30 09:35:00         3.082            1530.000                              
2025/12/30 09:30:00         3.082            1530.000                              
2025/12/30 09:25:00         3.082            1530.000                              
2025/12/30 09:20:00         3.083            1530.000                              
2025/12/30 09:15:00         3.082            1530.000                              
2025/12/30 09:10:00         3.083            1530.000                              
2025/12/30 09:05:00         3.082            1530.000                              
2025/12/30 09:00:00         3.083            1530.000               5.600            
2025/12/30 08:55:00         3.083            1530.000                              
2025/12/30 08:50:00         3.083            1530.000                              
2025/12/30 08:45:00         3.084            1530.000                              
2025/12/30 08:40:00         3.083            1530.000                              
2025/12/30 08:35:00         3.083            1530.000                              
2025/12/30 08:30:00         3.083            1530.000                              
2025/12/30 08:25:00         3.082            1530.000                              
2025/12/30 08:20:00         3.083            1530.000                              
2025/12/30 08:15:00         3.083            1530.000                              
2025/12/30 08:10:00         3.083            1530.000                              
2025/12/30 08:05:00         3.083            1530.000                              
2025/12/30 08:00:00         3.083            1530.000               5.500            
2025/12/30 07:55:00         3.083            1530.000                              
2025/12/30 07:50:00         3.083            1530.000                              
2025/12/30 07:45:00         3.083            1530.000                              
2025/12/30 07:40:00         3.084            1530.000                              
2025/12/30 07:35:00         3.083            1530.000                              
2025/12/30 07:30:00         3.083            1530.000                              
2025/12/30 07:25:00         3.083            1530.000                              
2025/12/30 07:20:00         3.083            1530.000                              
2025/12/30 07:15:00         3.083            1530.000                              
2025/12/30 07:10:00         3.083            1530.000                              
2025/12/30 07:05:00         3.083            1530.000                              
2025/12/30 07:00:00         3.082            1530.000               5.600            
2025/12/30 06:55:00         3.083            1530.000                              
2025/12/30 06:50:00         3.082            1530.000                              
2025/12/30 06:45:00         3.082            1530.000                              
2025/12/30 06:40:00         3.082            1530.000                              
2025/12/30 06:35:00         3.082            1530.000                              
2025/12/30 06:30:00         3.081            1530.000                              
2025/12/30 06:25:00         3.082            1530.000                              
2025/12/30 06:20:00         3.081            1530.000                              
2025/12/30 06:15:00         3.081            1530.000                              
2025/12/30 06:10:00         3.081            1530.000                              
2025/12/30 06:05:00         3.081            1530.000                              
2025/12/30 06:00:00         3.081            1530.000               5.500            
2025/12/30 05:55:00         3.081            1530.000                              
2025/12/30 05:50:00         3.081            1530.000                              
2025/12/30 05:45:00         3.081            1530.000                              
2025/12/30 05:40:00         3.080            1530.000                              
2025/12/30 05:35:00         3.081            1530.000                              
2025/12/30 05:30:00         3.081            1530.000                              
2025/12/30 05:25:00         3.081            1530.000                              
2025/12/30 05:20:00         3.081            1530.000                              
2025/12/30 05:15:00         3.080            1530.000                              
2025/12/30 05:10:00         3.080            1530.000                              
2025/12/30 05:05:00         3.080            1530.000                              
2025/12/30 05:00:00         3.080            1530.000               5.500            
2025/12/30 04:55:00         3.080            1530.000                              
2025/12/30 04:50:00         3.080            1530.000                              
2025/12/30 04:45:00         3.080            1530.000                              
2025/12/30 04:40:00         3.080            1530.000                              
2025/12/30 04:35:00         3.080            1530.000                              
2025/12/30 04:30:00         3.080            1530.000                              
2025/12/30 04:25:00         3.079            1530.000                              
2025/12/30 04:20:00         3.079            1530.000                              
2025/12/30 04:15:00         3.079            1530.000                              
2025/12/30 04:10:00         3.079            1530.000                              
2025/12/30 04:05:00         3.079            1530.000                              
2025/12/30 04:00:00         3.078            1530.000               5.500            
2025/12/30 03:55:00         3.079            1530.000                              
2025/12/30 03:50:00         3.078            1530.000                              
2025/12/30 03:45:00         3.078            1530.000                              
2025/12/30 03:40:00         3.079            1530.000                              
2025/12/30 03:35:00         3.078            1530.000                              
2025/12/30 03:30:00         3.078            1530.000                              
2025/12/30 03:25:00         3.078            1530.000                              
2025/12/30 03:20:00         3.078            1530.000                              
2025/12/30 03:15:00         3.079            1530.000                              
2025/12/30 03:10:00         3.078            1530.000                              
2025/12/30 03:05:00         3.078            1530.000                              
2025/12/30 03:00:00         3.079            1530.000               5.500            
2025/12/30 02:55:00         3.078            1530.000                              
2025/12/30 02:50:00         3.079            1530.000                              
2025/12/30 02:45:00         3.079            1530.000                              
2025/12/30 02:40:00         3.078            1530.000                              
2025/12/30 02:35:00         3.079            1530.000                              
2025/12/30 02:30:00         3.078            1530.000                              
2025/12/30 02:25:00         3.078            1530.000                              
2025/12/30 02:20:00         3.078            1530.000                              
2025/12/30 02:15:00         3.079            1530.000                              
2025/12/30 02:10:00         3.078            1530.000                              
2025/12/30 02:05:00         3.078            1530.000                              
2025/12/30 02:00:00         3.078            1530.000               5.300            
2025/12/30 01:55:00         3.079            1530.000                              
2025/12/30 01:50:00         3.078            1530.000                              
2025/12/30 01:45:00         3.078            1530.000                              
2025/12/30 01:40:00         3.078            1530.000                              
2025/12/30 01:35:00         3.078            1530.000                              
2025/12/30 01:30:00         3.078            1530.000                              
2025/12/30 01:25:00         3.078            1530.000                              
2025/12/30 01:20:00         3.078            1530.000                              
2025/12/30 01:15:00         3.078            1530.000                              
2025/12/30 01:10:00         3.079            1530.000                              
2025/12/30 01:05:00         3.078            1530.000                              
2025/12/30 01:00:00         3.078            1530.000               5.300            
2025/12/30 00:55:00         3.078            1530.000                              
2025/12/30 00:50:00         3.078            1530.000                              
2025/12/30 00:45:00         3.078            1530.000                              
2025/12/30 00:40:00         3.078            1530.000                              
2025/12/30 00:35:00         3.078            1530.000                              
2025/12/30 00:30:00         3.078            1530.000                              
2025/12/30 00:25:00         3.078            1530.000                              
2025/12/30 00:20:00         3.077            1530.000                              
2025/12/30 00:15:00         3.078            1530.000                              
2025/12/30 00:10:00         3.078            1530.000                              
2025/12/30 00:05:00         3.078            1530.000                              
2025/12/30 00:00:00         3.077            1530.000               5.400            
2025/12/29 23:55:00         3.078            1530.000                              
2025/12/29 23:50:00         3.078            1530.000                              
2025/12/29 23:45:00         3.078            1530.000                              
2025/12/29 23:40:00         3.078            1530.000                              
2025/12/29 23:35:00         3.078            1530.000                              
2025/12/29 23:30:00         3.078            1530.000                              
2025/12/29 23:25:00         3.077            1530.000                              
2025/12/29 23:20:00         3.077            1530.000                              
2025/12/29 23:15:00         3.078            1530.000                              
2025/12/29 23:10:00         3.077            1530.000                              
2025/12/29 23:05:00         3.078            1530.000                              
2025/12/29 23:00:00         3.078            1530.000               5.400            
2025/12/29 22:55:00         3.077            1530.000                              
2025/12/29 22:50:00         3.077            1530.000                              
2025/12/29 22:45:00         3.077            1530.000                              
2025/12/29 22:40:00         3.078            1530.000                              
2025/12/29 22:35:00         3.077            1530.000                              
2025/12/29 22:30:00         3.077            1530.000                              
2025/12/29 22:25:00         3.078            1530.000                              
2025/12/29 22:20:00         3.077            1530.000                              
2025/12/29 22:15:00         3.078            1530.000                              
2025/12/29 22:10:00         3.078            1530.000                              
2025/12/29 22:05:00         3.078            1530.000                              
2025/12/29 22:00:00         3.077            1530.000               5.400            
2025/12/29 21:55:00         3.078            1530.000                              
2025/12/29 21:50:00         3.077            1530.000                              
2025/12/29 21:45:00         3.078            1530.000                              
2025/12/29 21:40:00         3.078            1530.000                              
2025/12/29 21:35:00         3.078            1530.000                              
2025/12/29 21:30:00         3.079            1530.000                              
2025/12/29 21:25:00         3.078            1530.000                              
2025/12/29 21:20:00         3.078            1530.000                              
2025/12/29 21:15:00         3.078            1530.000                              
2025/12/29 21:10:00         3.078            1530.000                              
2025/12/29 21:05:00         3.078            1530.000                              
2025/12/29 21:00:00         3.077            1530.000               5.300            
2025/12/29 20:55:00         3.078            1530.000                              
2025/12/29 20:50:00         3.077            1530.000                              
2025/12/29 20:45:00         3.078            1530.000                              
2025/12/29 20:40:00         3.077            1530.000                              
2025/12/29 20:35:00         3.077            1530.000                              
2025/12/29 20:30:00         3.077            1530.000                              
2025/12/29 20:25:00         3.077            1530.000                              
2025/12/29 20:20:00         3.077            1530.000                              
2025/12/29 20:15:00         3.077            1530.000                              
2025/12/29 20:10:00         3.077            1530.000                              
2025/12/29 20:05:00         3.078            1530.000                              
2025/12/29 20:00:00         3.078            1530.000               5.500            
2025/12/29 19:55:00         3.078            1530.000                              
2025/12/29 19:50:00         3.078            1530.000                              
2025/12/29 19:45:00         3.077            1530.000                              
2025/12/29 19:40:00         3.078            1530.000                              
2025/12/29 19:35:00         3.078            1530.000                              
2025/12/29 19:30:00         3.079            1530.000                              
2025/12/29 19:25:00         3.077            1530.000                              
2025/12/29 19:20:00         3.077            1530.000                              
2025/12/29 19:15:00         3.078            1530.000                              
2025/12/29 19:10:00         3.078            1530.000                              
2025/12/29 19:05:00         3.079            1530.000                              
2025/12/29 19:00:00         3.078            1530.000               5.400            
2025/12/29 18:55:00         3.078            1530.000                              
2025/12/29 18:50:00         3.079            1530.000                              
2025/12/29 18:45:00         3.080            1530.000                              
2025/12/29 18:40:00         3.079            1530.000                              
2025/12/29 18:35:00         3.079            1530.000                              
2025/12/29 18:30:00         3.079            1530.000                              
2025/12/29 18:25:00         3.079            1530.000                              
2025/12/29 18:20:00         3.079            1530.000                              
2025/12/29 18:15:00         3.080            1530.000                              
2025/12/29 18:10:00         3.079            1530.000                              
2025/12/29 18:05:00         3.080            1530.000                              
2025/12/29 18:00:00         3.080            1530.000               5.600            
2025/12/29 17:55:00         3.080            1530.000                              
2025/12/29 17:50:00         3.080            1530.000                              
2025/12/29 17:45:00         3.080            1530.000                              
2025/12/29 17:40:00         3.080            1530.000                              
2025/12/29 17:35:00         3.081            1530.000                              
2025/12/29 17:30:00         3.080            1530.000                              
2025/12/29 17:25:00         3.080            1530.000                              
2025/12/29 17:20:00         3.080            1530.000                              
2025/12/29 17:15:00         3.080            1530.000                              
2025/12/29 17:10:00         3.080            1530.000                              
2025/12/29 17:05:00         3.080            1530.000                              
2025/12/29 17:00:00         3.080            1530.000               5.500            
2025/12/29 16:55:00         3.080            1530.000                              
2025/12/29 16:50:00         3.081            1530.000                              
2025/12/29 16:45:00         3.081            1530.000                              
2025/12/29 16:40:00         3.080            1530.000                              
2025/12/29 16:35:00         3.080            1530.000                              
2025/12/29 16:30:00         3.081            1530.000                              
2025/12/29 16:25:00         3.080            1530.000                              
2025/12/29 16:20:00         3.081            1530.000                              
2025/12/29 16:15:00         3.081            1530.000                              
2025/12/29 16:10:00         3.081            1530.000                              
2025/12/29 16:05:00         3.081            1530.000                              
2025/12/29 16:00:00         3.082            1530.000               5.600            
2025/12/29 15:55:00         3.081            1530.000                              
2025/12/29 15:50:00         3.081            1530.000                              
2025/12/29 15:45:00         3.081            1530.000                              
2025/12/29 15:40:00         3.081            1530.000                              
2025/12/29 15:35:00         3.081            1530.000                              
2025/12/29 15:30:00         3.080            1530.000                              
2025/12/29 15:25:00         3.081            1530.000                              
2025/12/29 15:20:00         3.081            1530.000                              
2025/12/29 15:15:00         3.080            1530.000                              
2025/12/29 15:10:00         3.080            1530.000                              
2025/12/29 15:05:00         3.079            1530.000                              
2025/12/29 15:00:00         3.080            1530.000               5.400            
2025/12/29 14:55:00         3.080            1530.000                              
2025/12/29 14:50:00         3.079            1530.000                              
2025/12/29 14:45:00         3.079            1530.000                              
2025/12/29 14:40:00         3.078            1530.000                              
2025/12/29 14:35:00         3.079            1530.000                              
2025/12/29 14:30:00         3.078            1530.000                              
2025/12/29 14:25:00         3.079            1530.000                              
2025/12/29 14:20:00         3.079            1530.000                              
2025/12/29 14:15:00         3.079            1530.000                              
2025/12/29 14:10:00         3.078            1530.000                              
2025/12/29 14:05:00         3.078            1530.000                              
2025/12/29 14:00:00         3.078            1530.000               5.500            
2025/12/29 13:55:00         3.078            1530.000                              
2025/12/29 13:50:00         3.078            1530.000                              
2025/12/29 13:45:00         3.077            1530.000                              
2025/12/29 13:40:00         3.077            1530.000                              
2025/12/29 13:35:00         3.077            1530.000                              
2025/12/29 13:30:00         3.077            1530.000                              
2025/12/29 13:25:00         3.077            1530.000                              
2025/12/29 13:20:00         3.077            1530.000                              
2025/12/29 13:15:00         3.077            1530.000                              
2025/12/29 13:10:00         3.078            1530.000                              
2025/12/29 13:05:00         3.079            1530.000                              
2025/12/29 13:00:00         3.080            1530.000               5.400            
2025/12/29 12:55:00         3.081            1530.000                              
2025/12/29 12:50:00         3.081            1530.000                              
2025/12/29 12:45:00         3.081            1530.000                              
2025/12/29 12:40:00         3.080            1530.000                              
2025/12/29 12:35:00         3.079            1530.000                              
2025/12/29 12:30:00         3.077            1530.000                              
2025/12/29 12:25:00         3.076            1530.000                              
2025/12/29 12:20:00         3.079            1530.000                              
2025/12/29 12:15:00         3.079            1530.000                              
2025/12/29 12:10:00         3.078            1530.000                              
2025/12/29 12:05:00         3.078            1530.000                              
2025/12/29 12:00:00         3.078            1530.000               5.400            
2025/12/29 11:55:00         3.078            1530.000                              
2025/12/29 11:50:00         3.077            1530.000                              
2025/12/29 11:45:00         3.078            1530.000                              
2025/12/29 11:40:00         3.078            1530.000                              
2025/12/29 11:35:00         3.078            1530.000                              
2025/12/29 11:30:00         3.079            1530.000                              
2025/12/29 11:25:00         3.080            1530.000                              
2025/12/29 11:20:00         3.079            1530.000                              
2025/12/29 11:15:00         3.079            1530.000                              
2025/12/29 11:10:00         3.080            1530.000                              
2025/12/29 11:05:00         3.080            1530.000                              
2025/12/29 11:00:00         3.080            1530.000               5.500            
2025/12/29 10:55:00         3.080            1530.000                              
2025/12/29 10:50:00         3.080            1530.000                              
2025/12/29 10:45:00         3.081            1530.000                              
2025/12/29 10:40:00         3.081            1530.000                              
2025/12/29 10:35:00         3.081            1530.000                              
2025/12/29 10:30:00         3.081            1530.000                              
2025/12/29 10:25:00         3.081            1530.000                              
2025/12/29 10:20:00         3.081            1530.000                              
2025/12/29 10:15:00         3.081            1530.000                              
2025/12/29 10:10:00         3.081            1530.000                              
2025/12/29 10:05:00         3.081            1530.000                              
2025/12/29 10:00:00         3.080            1530.000               5.300            
2025/12/29 09:55:00         3.081            1530.000                              
2025/12/29 09:50:00         3.080            1530.000                              
2025/12/29 09:45:00         3.080            1530.000                              
2025/12/29 09:40:00         3.081            1530.000                              
2025/12/29 09:35:00         3.080            1530.000                              
2025/12/29 09:30:00         3.079            1530.000                              
2025/12/29 09:25:00         3.080            1530.000                              
2025/12/29 09:20:00         3.080            1530.000                              
2025/12/29 09:15:00         3.080            1530.000                              
2025/12/29 09:10:00         3.080            1530.000                              
2025/12/29 09:05:00         3.080            1530.000                              
2025/12/29 09:00:00         3.081            1530.000               5.500            
2025/12/29 08:55:00         3.081            1530.000                              
2025/12/29 08:50:00         3.080            1530.000                              
2025/12/29 08:45:00         3.081            1530.000                              
2025/12/29 08:40:00         3.080            1530.000                              
2025/12/29 08:35:00         3.081            1530.000                              
2025/12/29 08:30:00         3.081            1530.000                              
2025/12/29 08:25:00         3.081            1530.000                              
2025/12/29 08:20:00         3.082            1530.000                              
2025/12/29 08:15:00         3.081            1530.000                              
2025/12/29 08:10:00         3.081            1530.000                              
2025/12/29 08:05:00         3.081            1530.000                              
2025/12/29 08:00:00         3.081            1530.000               5.500            
2025/12/29 07:55:00         3.081            1530.000                              
2025/12/29 07:50:00         3.081            1530.000                              
2025/12/29 07:45:00         3.080            1530.000                              
2025/12/29 07:40:00         3.081            1530.000                              
2025/12/29 07:35:00         3.080            1530.000                              
2025/12/29 07:30:00         3.081            1530.000                              
2025/12/29 07:25:00         3.081            1530.000                              
2025/12/29 07:20:00         3.080            1530.000                              
2025/12/29 07:15:00         3.080            1530.000                              
2025/12/29 07:10:00         3.080            1530.000                              
2025/12/29 07:05:00         3.080            1530.000                              
2025/12/29 07:00:00         3.079            1530.000               5.200            
2025/12/29 06:55:00         3.079            1530.000                              
2025/12/29 06:50:00         3.079            1530.000                              
2025/12/29 06:45:00         3.079            1530.000                              
2025/12/29 06:40:00         3.079            1530.000                              
2025/12/29 06:35:00         3.079            1530.000                              
2025/12/29 06:30:00         3.080            1530.000                              
2025/12/29 06:25:00         3.079            1530.000                              
2025/12/29 06:20:00         3.079            1530.000                              
2025/12/29 06:15:00         3.079            1530.000                              
2025/12/29 06:10:00         3.080            1530.000                              
2025/12/29 06:05:00         3.079            1530.000                              
2025/12/29 06:00:00         3.079            1530.000               5.400            
2025/12/29 05:55:00         3.080            1530.000                              
2025/12/29 05:50:00         3.079            1530.000                              
2025/12/29 05:45:00         3.079            1530.000                              
2025/12/29 05:40:00         3.079            1530.000                              
2025/12/29 05:35:00         3.079            1530.000                              
2025/12/29 05:30:00         3.079            1530.000                              
2025/12/29 05:25:00         3.078            1530.000                              
2025/12/29 05:20:00         3.079            1530.000                              
2025/12/29 05:15:00         3.079            1530.000                              
2025/12/29 05:10:00         3.079            1530.000                              
2025/12/29 05:05:00         3.079            1530.000                              
2025/12/29 05:00:00         3.078            1530.000               5.500            
2025/12/29 04:55:00         3.078            1530.000                              
2025/12/29 04:50:00         3.078            1530.000                              
2025/12/29 04:45:00         3.079            1530.000                              
2025/12/29 04:40:00         3.078            1530.000                              
2025/12/29 04:35:00         3.079            1530.000                              
2025/12/29 04:30:00         3.079            1530.000                              
2025/12/29 04:25:00         3.079            1530.000                              
2025/12/29 04:20:00         3.078            1530.000                              
2025/12/29 04:15:00         3.078            1530.000                              
2025/12/29 04:10:00         3.078            1530.000                              
2025/12/29 04:05:00         3.078            1530.000                              
2025/12/29 04:00:00         3.078            1530.000               5.500            
2025/12/29 03:55:00         3.079            1530.000                              
2025/12/29 03:50:00         3.078            1530.000                              
2025/12/29 03:45:00         3.079            1530.000                              
2025/12/29 03:40:00         3.078            1530.000                              
2025/12/29 03:35:00         3.079            1530.000                              
2025/12/29 03:30:00         3.078            1530.000                              
2025/12/29 03:25:00         3.079            1530.000                              
2025/12/29 03:20:00         3.079            1530.000                              
2025/12/29 03:15:00         3.078            1530.000                              
2025/12/29 03:10:00         3.079            1530.000                              
2025/12/29 03:05:00         3.079            1530.000                              
2025/12/29 03:00:00         3.079            1530.000               5.500            
2025/12/29 02:55:00         3.079            1530.000                              
2025/12/29 02:50:00         3.079            1530.000                              
2025/12/29 02:45:00         3.079            1530.000                              
2025/12/29 02:40:00         3.080            1530.000                              
2025/12/29 02:35:00         3.081            1530.000                              
2025/12/29 02:30:00         3.080            1530.000                              
2025/12/29 02:25:00         3.079            1530.000                              
2025/12/29 02:20:00         3.079            1530.000                              
2025/12/29 02:15:00         3.079            1530.000                              
2025/12/29 02:10:00         3.079            1530.000                              
2025/12/29 02:05:00         3.078            1530.000                              
2025/12/29 02:00:00         3.079            1530.000               5.500            
2025/12/29 01:55:00         3.080            1530.000                              
2025/12/29 01:50:00         3.079            1530.000                              
2025/12/29 01:45:00         3.079            1530.000                              
2025/12/29 01:40:00         3.079            1530.000                              
2025/12/29 01:35:00         3.079            1530.000                              
2025/12/29 01:30:00         3.079            1530.000                              
2025/12/29 01:25:00         3.080            1530.000                              
2025/12/29 01:20:00         3.079            1530.000                              
2025/12/29 01:15:00         3.079            1530.000                              
2025/12/29 01:10:00         3.079            1530.000                              
2025/12/29 01:05:00         3.078            1530.000                              
2025/12/29 01:00:00         3.079            1530.000               5.400            
2025/12/29 00:55:00         3.079            1530.000                              
2025/12/29 00:50:00         3.078            1530.000                              
2025/12/29 00:45:00         3.078            1530.000                              
2025/12/29 00:40:00         3.078            1530.000                              
2025/12/29 00:35:00         3.079            1530.000                              
2025/12/29 00:30:00         3.079            1530.000                              
2025/12/29 00:25:00         3.078            1530.000                              
2025/12/29 00:20:00         3.079            1530.000                              
2025/12/29 00:15:00         3.079            1530.000                              
2025/12/29 00:10:00         3.079            1530.000                              
2025/12/29 00:05:00         3.079            1530.000                              
2025/12/29 00:00:00         3.079            1530.000               5.500            
2025/12/28 23:55:00         3.079            1530.000                              
2025/12/28 23:50:00         3.079            1530.000                              
2025/12/28 23:45:00         3.079            1530.000                              
2025/12/28 23:40:00         3.079            1530.000                              
2025/12/28 23:35:00         3.079            1530.000                              
2025/12/28 23:30:00         3.080            1530.000                              
2025/12/28 23:25:00         3.079            1530.000                              
2025/12/28 23:20:00         3.080            1530.000                              
2025/12/28 23:15:00         3.080            1530.000                              
2025/12/28 23:10:00         3.080            1530.000                              
2025/12/28 23:05:00         3.080            1530.000                              
2025/12/28 23:00:00         3.080            1530.000               5.400            
2025/12/28 22:55:00         3.080            1530.000                              
2025/12/28 22:50:00         3.081            1530.000                              
2025/12/28 22:45:00         3.081            1530.000                              
2025/12/28 22:40:00         3.082            1530.000                              
2025/12/28 22:35:00         3.081            1530.000                              
2025/12/28 22:30:00         3.082            1530.000                              
2025/12/28 22:25:00         3.081            1530.000                              
2025/12/28 22:20:00         3.081            1530.000                              
2025/12/28 22:15:00         3.082            1530.000                              
2025/12/28 22:10:00         3.081            1530.000                              
2025/12/28 22:05:00         3.082            1530.000                              
2025/12/28 22:00:00         3.081            1530.000               5.400            
2025/12/28 21:55:00         3.082            1530.000                              
2025/12/28 21:50:00         3.082            1530.000                              
2025/12/28 21:45:00         3.083            1530.000                              
2025/12/28 21:40:00         3.083            1530.000                              
2025/12/28 21:35:00         3.082            1530.000                              
2025/12/28 21:30:00         3.083            1530.000                              
2025/12/28 21:25:00         3.083            1530.000                              
2025/12/28 21:20:00         3.083            1530.000                              
2025/12/28 21:15:00         3.084            1530.000                              
2025/12/28 21:10:00         3.083            1530.000                              
2025/12/28 21:05:00         3.083            1530.000                              
2025/12/28 21:00:00         3.083            1530.000               5.400            
2025/12/28 20:55:00         3.083            1530.000                              
2025/12/28 20:50:00         3.083            1530.000                              
2025/12/28 20:45:00         3.083            1530.000                              
2025/12/28 20:40:00         3.083            1530.000                              
2025/12/28 20:35:00         3.083            1530.000                              
2025/12/28 20:30:00         3.083            1530.000                              
2025/12/28 20:25:00         3.083            1530.000                              
2025/12/28 20:20:00         3.083            1530.000                              
2025/12/28 20:15:00         3.084            1530.000                              
2025/12/28 20:10:00         3.083            1530.000                              
2025/12/28 20:05:00         3.083            1530.000                              
2025/12/28 20:00:00         3.084            1530.000               5.300            
2025/12/28 19:55:00         3.084            1530.000                              
2025/12/28 19:50:00         3.083            1530.000                              
2025/12/28 19:45:00         3.082            1530.000                              
2025/12/28 19:40:00         3.083            1530.000                              
2025/12/28 19:35:00         3.082            1530.000                              
2025/12/28 19:30:00         3.083            1530.000                              
2025/12/28 19:25:00         3.083            1530.000                              
2025/12/28 19:20:00         3.083            1530.000                              
2025/12/28 19:15:00         3.084            1530.000                              
2025/12/28 19:10:00         3.083            1530.000                              
2025/12/28 19:05:00         3.083            1530.000                              
2025/12/28 19:00:00         3.083            1530.000               5.400            
2025/12/28 18:55:00         3.083            1530.000                              
2025/12/28 18:50:00         3.083            1530.000                              
2025/12/28 18:45:00         3.082            1530.000                              
2025/12/28 18:40:00         3.083            1530.000                              
2025/12/28 18:35:00         3.082            1530.000                              
2025/12/28 18:30:00         3.082            1530.000                              
2025/12/28 18:25:00         3.083            1530.000                              
2025/12/28 18:20:00         3.082            1530.000                              
2025/12/28 18:15:00         3.083            1530.000                              
2025/12/28 18:10:00         3.083            1530.000                              
2025/12/28 18:05:00         3.082            1530.000                              
2025/12/28 18:00:00         3.083            1530.000               5.600            
2025/12/28 17:55:00         3.082            1530.000                              
2025/12/28 17:50:00         3.082            1530.000                              
2025/12/28 17:45:00         3.083            1530.000                              
2025/12/28 17:40:00         3.083            1530.000                              
2025/12/28 17:35:00         3.083            1530.000                              
2025/12/28 17:30:00         3.082            1530.000                              
2025/12/28 17:25:00         3.082            1530.000                              
2025/12/28 17:20:00         3.083            1530.000                              
2025/12/28 17:15:00         3.082            1530.000                              
2025/12/28 17:10:00         3.081            1530.000                              
2025/12/28 17:05:00         3.082            1530.000                              
2025/12/28 17:00:00         3.082            1530.000               5.700            
2025/12/28 16:55:00         3.082            1530.000                              
2025/12/28 16:50:00         3.083            1530.000                              
2025/12/28 16:45:00         3.082            1530.000                              
2025/12/28 16:40:00         3.082            1530.000                              
2025/12/28 16:35:00         3.082            1530.000                              
2025/12/28 16:30:00         3.082            1530.000                              
2025/12/28 16:25:00         3.082            1530.000                              
2025/12/28 16:20:00         3.082            1530.000                              
2025/12/28 16:15:00         3.083            1530.000                              
2025/12/28 16:10:00         3.082            1530.000                              
2025/12/28 16:05:00         3.083            1530.000                              
2025/12/28 16:00:00         3.082            1530.000               5.500            
2025/12/28 15:55:00         3.083            1530.000                              
2025/12/28 15:50:00         3.083            1530.000                              
2025/12/28 15:45:00         3.083            1530.000                              
2025/12/28 15:40:00         3.083            1530.000                              
2025/12/28 15:35:00         3.084            1530.000                              
2025/12/28 15:30:00         3.084            1530.000                              
2025/12/28 15:25:00         3.085            1540.000                              
2025/12/28 15:20:00         3.085            1540.000                              
2025/12/28 15:15:00         3.084            1530.000                              
2025/12/28 15:10:00         3.084            1530.000                              
2025/12/28 15:05:00         3.083            1530.000                              
2025/12/28 15:00:00         3.083            1530.000               5.400            
2025/12/28 14:55:00         3.083            1530.000                              
2025/12/28 14:50:00         3.083            1530.000                              
2025/12/28 14:45:00         3.083            1530.000                              
2025/12/28 14:40:00         3.082            1530.000                              
2025/12/28 14:35:00         3.082            1530.000                              
2025/12/28 14:30:00         3.082            1530.000                              
2025/12/28 14:25:00         3.081            1530.000                              
2025/12/28 14:20:00         3.081            1530.000                              
2025/12/28 14:15:00         3.082            1530.000                              
2025/12/28 14:10:00         3.081            1530.000                              
2025/12/28 14:05:00         3.081            1530.000                              
2025/12/28 14:00:00         3.080            1530.000               5.400            
2025/12/28 13:55:00         3.080            1530.000                              
2025/12/28 13:50:00         3.080            1530.000                              
2025/12/28 13:45:00         3.080            1530.000                              
2025/12/28 13:40:00         3.080            1530.000                              
2025/12/28 13:35:00         3.080            1530.000                              
2025/12/28 13:30:00         3.080            1530.000                              
2025/12/28 13:25:00         3.080            1530.000                              
2025/12/28 13:20:00         3.079            1530.000                              
2025/12/28 13:15:00         3.080            1530.000                              
2025/12/28 13:10:00         3.080            1530.000                              
2025/12/28 13:05:00         3.079            1530.000                              
2025/12/28 13:00:00         3.080            1530.000               5.400            
2025/12/28 12:55:00         3.080            1530.000                              
2025/12/28 12:50:00         3.080            1530.000                              
2025/12/28 12:45:00         3.079            1530.000                              
2025/12/28 12:40:00         3.079            1530.000                              
2025/12/28 12:35:00         3.080            1530.000                              
2025/12/28 12:30:00         3.079            1530.000                              
2025/12/28 12:25:00         3.080            1530.000                              
2025/12/28 12:20:00         3.079            1530.000                              
2025/12/28 12:15:00         3.079            1530.000                              
2025/12/28 12:10:00         3.079            1530.000                              
2025/12/28 12:05:00         3.079            1530.000                              
2025/12/28 12:00:00         3.079            1530.000               5.500            
2025/12/28 11:55:00         3.079            1530.000                              
2025/12/28 11:50:00         3.079            1530.000                              
2025/12/28 11:45:00         3.079            1530.000                              
2025/12/28 11:40:00         3.079            1530.000                              
2025/12/28 11:35:00         3.078            1530.000                              
2025/12/28 11:30:00         3.079            1530.000                              
2025/12/28 11:25:00         3.079            1530.000                              
2025/12/28 11:20:00         3.079            1530.000                              
2025/12/28 11:15:00         3.079            1530.000                              
2025/12/28 11:10:00         3.079            1530.000                              
2025/12/28 11:05:00         3.079            1530.000                              
2025/12/28 11:00:00         3.078            1530.000               5.400            
2025/12/28 10:55:00         3.078            1530.000                              
2025/12/28 10:50:00         3.078            1530.000                              
2025/12/28 10:45:00         3.078            1530.000                              
2025/12/28 10:40:00         3.078            1530.000                              
2025/12/28 10:35:00         3.078            1530.000                              
2025/12/28 10:30:00         3.078            1530.000                              
2025/12/28 10:25:00         3.077            1530.000                              
2025/12/28 10:20:00         3.077            1530.000                              
2025/12/28 10:15:00         3.077            1530.000                              
2025/12/28 10:10:00         3.077            1530.000                              
2025/12/28 10:05:00         3.077            1530.000                              
2025/12/28 10:00:00         3.077            1530.000               5.400            
2025/12/28 09:55:00         3.076            1530.000                              
2025/12/28 09:50:00         3.077            1530.000                              
2025/12/28 09:45:00         3.077            1530.000                              
2025/12/28 09:40:00         3.077            1530.000                              
2025/12/28 09:35:00         3.077            1530.000                              
2025/12/28 09:30:00         3.077            1530.000                              
2025/12/28 09:25:00         3.077            1530.000                              
2025/12/28 09:20:00         3.078            1530.000                              
2025/12/28 09:15:00         3.077            1530.000                              
2025/12/28 09:10:00         3.077            1530.000                              
2025/12/28 09:05:00         3.077            1530.000                              
2025/12/28 09:00:00         3.078            1530.000               5.300            
2025/12/28 08:55:00         3.078            1530.000                              
2025/12/28 08:50:00         3.079            1530.000                              
2025/12/28 08:45:00         3.079            1530.000                              
2025/12/28 08:40:00         3.078            1530.000                              
2025/12/28 08:35:00         3.079            1530.000                              
2025/12/28 08:30:00         3.079            1530.000                              
2025/12/28 08:25:00         3.079            1530.000                              
2025/12/28 08:20:00         3.079            1530.000                              
2025/12/28 08:15:00         3.079            1530.000                              
2025/12/28 08:10:00         3.080            1530.000                              
2025/12/28 08:05:00         3.080            1530.000                              
2025/12/28 08:00:00         3.079            1530.000               5.400            
2025/12/28 07:55:00         3.080            1530.000                              
2025/12/28 07:50:00         3.080            1530.000                              
2025/12/28 07:45:00         3.080            1530.000                              
2025/12/28 07:40:00         3.080            1530.000                              
2025/12/28 07:35:00         3.080            1530.000                              
2025/12/28 07:30:00         3.080            1530.000                              
2025/12/28 07:25:00         3.079            1530.000                              
2025/12/28 07:20:00         3.080            1530.000                              
2025/12/28 07:15:00         3.080            1530.000                              
2025/12/28 07:10:00         3.080            1530.000                              
2025/12/28 07:05:00         3.080            1530.000                              
2025/12/28 07:00:00         3.080            1530.000               5.400            
2025/12/28 06:55:00         3.080            1530.000                              
2025/12/28 06:50:00         3.079            1530.000                              
2025/12/28 06:45:00         3.080            1530.000                              
2025/12/28 06:40:00         3.080            1530.000                              
2025/12/28 06:35:00         3.080            1530.000                              
2025/12/28 06:30:00         3.080            1530.000                              
2025/12/28 06:25:00         3.080            1530.000                              
2025/12/28 06:20:00         3.080            1530.000                              
2025/12/28 06:15:00         3.080            1530.000                              
2025/12/28 06:10:00         3.080            1530.000                              
2025/12/28 06:05:00         3.080            1530.000                              
2025/12/28 06:00:00         3.080            1530.000               5.200            
2025/12/28 05:55:00         3.080            1530.000                              
2025/12/28 05:50:00         3.080            1530.000                              
2025/12/28 05:45:00         3.080            1530.000                              
2025/12/28 05:40:00         3.081            1530.000                              
2025/12/28 05:35:00         3.081            1530.000                              
2025/12/28 05:30:00         3.081            1530.000                              
2025/12/28 05:25:00         3.079            1530.000                              
2025/12/28 05:20:00         3.080            1530.000                              
2025/12/28 05:15:00         3.080            1530.000                              
2025/12/28 05:10:00         3.081            1530.000                              
2025/12/28 05:05:00         3.081            1530.000                              
2025/12/28 05:00:00         3.080            1530.000               5.400            
2025/12/28 04:55:00         3.081            1530.000                              
2025/12/28 04:50:00         3.080            1530.000                              
2025/12/28 04:45:00         3.080            1530.000                              
2025/12/28 04:40:00         3.081            1530.000                              
2025/12/28 04:35:00         3.080            1530.000                              
2025/12/28 04:30:00         3.081            1530.000                              
2025/12/28 04:25:00         3.081            1530.000                              
2025/12/28 04:20:00         3.081            1530.000                              
2025/12/28 04:15:00         3.081            1530.000                              
2025/12/28 04:10:00         3.081            1530.000                              
2025/12/28 04:05:00         3.081            1530.000                              
2025/12/28 04:00:00         3.080            1530.000               5.400            
2025/12/28 03:55:00         3.081            1530.000                              
2025/12/28 03:50:00         3.081            1530.000                              
2025/12/28 03:45:00         3.080            1530.000                              
2025/12/28 03:40:00         3.080            1530.000                              
2025/12/28 03:35:00         3.080            1530.000                              
2025/12/28 03:30:00         3.080            1530.000                              
2025/12/28 03:25:00         3.080            1530.000                              
2025/12/28 03:20:00         3.080            1530.000                              
2025/12/28 03:15:00         3.080            1530.000                              
2025/12/28 03:10:00         3.081            1530.000                              
2025/12/28 03:05:00         3.081            1530.000                              
2025/12/28 03:00:00         3.081            1530.000               5.300            
2025/12/28 02:55:00         3.081            1530.000                              
2025/12/28 02:50:00         3.081            1530.000                              
2025/12/28 02:45:00         3.081            1530.000                              
2025/12/28 02:40:00         3.081            1530.000                              
2025/12/28 02:35:00         3.081            1530.000                              
2025/12/28 02:30:00         3.081            1530.000                              
2025/12/28 02:25:00         3.081            1530.000                              
2025/12/28 02:20:00         3.081            1530.000                              
2025/12/28 02:15:00         3.081            1530.000                              
2025/12/28 02:10:00         3.080            1530.000                              
2025/12/28 02:05:00         3.080            1530.000                              
2025/12/28 02:00:00         3.081            1530.000               5.400            
2025/12/28 01:55:00         3.081            1530.000                              
2025/12/28 01:50:00         3.081            1530.000                              
2025/12/28 01:45:00         3.082            1530.000                              
2025/12/28 01:40:00         3.082            1530.000                              
2025/12/28 01:35:00         3.081            1530.000                              
2025/12/28 01:30:00         3.082            1530.000                              
2025/12/28 01:25:00         3.082            1530.000                              
2025/12/28 01:20:00         3.082            1530.000                              
2025/12/28 01:15:00         3.082            1530.000                              
2025/12/28 01:10:00         3.082            1530.000                              
2025/12/28 01:05:00         3.081            1530.000                              
2025/12/28 01:00:00         3.081            1530.000               5.300            
2025/12/28 00:55:00         3.081            1530.000                              
2025/12/28 00:50:00         3.081            1530.000                              
2025/12/28 00:45:00         3.081            1530.000                              
2025/12/28 00:40:00         3.081            1530.000                              
2025/12/28 00:35:00         3.082            1530.000                              
2025/12/28 00:30:00         3.081            1530.000                              
2025/12/28 00:25:00         3.080            1530.000                              
2025/12/28 00:20:00         3.080            1530.000                              
2025/12/28 00:15:00         3.081            1530.000                              
2025/12/28 00:10:00         3.080            1530.000                              
2025/12/28 00:05:00         3.081            1530.000                              
2025/12/28 00:00:00         3.080            1530.000               5.500            
2025/12/27 23:55:00         3.081            1530.000                              
2025/12/27 23:50:00         3.080            1530.000                              
2025/12/27 23:45:00         3.081            1530.000                              
2025/12/27 23:40:00         3.081            1530.000                              
2025/12/27 23:35:00         3.081            1530.000                              
2025/12/27 23:30:00         3.081            1530.000                              
2025/12/27 23:25:00         3.081            1530.000                              
2025/12/27 23:20:00         3.081            1530.000                              
2025/12/27 23:15:00         3.081            1530.000                              
2025/12/27 23:10:00         3.081            1530.000                              
2025/12/27 23:05:00         3.081            1530.000                              
2025/12/27 23:00:00         3.082            1530.000               5.400            
2025/12/27 22:55:00         3.081            1530.000                              
2025/12/27 22:50:00         3.082            1530.000                              
2025/12/27 22:45:00         3.082            1530.000                              
2025/12/27 22:40:00         3.082            1530.000                              
2025/12/27 22:35:00         3.082            1530.000                              
2025/12/27 22:30:00         3.082            1530.000                              
2025/12/27 22:25:00         3.083            1530.000                              
2025/12/27 22:20:00         3.082            1530.000                              
2025/12/27 22:15:00         3.082            1530.000                              
2025/12/27 22:10:00         3.083            1530.000                              
2025/12/27 22:05:00         3.082            1530.000                              
2025/12/27 22:00:00         3.082            1530.000               5.300            
2025/12/27 21:55:00         3.083            1530.000                              
2025/12/27 21:50:00         3.083            1530.000                              
2025/12/27 21:45:00         3.082            1530.000                              
2025/12/27 21:40:00         3.083            1530.000                              
2025/12/27 21:35:00         3.082            1530.000                              
2025/12/27 21:30:00         3.083            1530.000                              
2025/12/27 21:25:00         3.083            1530.000                              
2025/12/27 21:20:00         3.083            1530.000                              
2025/12/27 21:15:00         3.083            1530.000                              
2025/12/27 21:10:00         3.083            1530.000                              
2025/12/27 21:05:00         3.083            1530.000                              
2025/12/27 21:00:00         3.082            1530.000               5.400            
2025/12/27 20:55:00         3.082            1530.000                              
2025/12/27 20:50:00         3.082            1530.000                              
2025/12/27 20:45:00         3.082            1530.000                              
2025/12/27 20:40:00         3.082            1530.000                              
2025/12/27 20:35:00         3.082            1530.000                              
2025/12/27 20:30:00         3.082            1530.000                              
2025/12/27 20:25:00         3.081            1530.000                              
2025/12/27 20:20:00         3.081            1530.000                              
2025/12/27 20:15:00         3.081            1530.000                              
2025/12/27 20:10:00         3.081            1530.000                              
2025/12/27 20:05:00         3.082            1530.000                              
2025/12/27 20:00:00         3.082            1530.000               5.400            
2025/12/27 19:55:00         3.082            1530.000                              
2025/12/27 19:50:00         3.081            1530.000                              
2025/12/27 19:45:00         3.081            1530.000                              
2025/12/27 19:40:00         3.081            1530.000                              
2025/12/27 19:35:00         3.081            1530.000                              
2025/12/27 19:30:00         3.081            1530.000                              
2025/12/27 19:25:00         3.081            1530.000                              
2025/12/27 19:20:00         3.081            1530.000                              
2025/12/27 19:15:00         3.081            1530.000                              
2025/12/27 19:10:00         3.081            1530.000                              
2025/12/27 19:05:00         3.082            1530.000                              
2025/12/27 19:00:00         3.081            1530.000               5.400            
2025/12/27 18:55:00         3.081            1530.000                              
2025/12/27 18:50:00         3.081            1530.000                              
2025/12/27 18:45:00         3.080            1530.000                              
2025/12/27 18:40:00         3.081            1530.000                              
2025/12/27 18:35:00         3.081            1530.000                              
2025/12/27 18:30:00         3.081            1530.000                              
2025/12/27 18:25:00         3.081            1530.000                              
2025/12/27 18:20:00         3.081            1530.000                              
2025/12/27 18:15:00         3.081            1530.000                              
2025/12/27 18:10:00         3.081            1530.000                              
2025/12/27 18:05:00         3.081            1530.000                              
2025/12/27 18:00:00         3.080            1530.000               5.400            
2025/12/27 17:55:00         3.080            1530.000                              
2025/12/27 17:50:00         3.081            1530.000                              
2025/12/27 17:45:00         3.081            1530.000                              
2025/12/27 17:40:00         3.080            1530.000                              
2025/12/27 17:35:00         3.079            1530.000                              
2025/12/27 17:30:00         3.079            1530.000                              
2025/12/27 17:25:00         3.079            1530.000                              
2025/12/27 17:20:00         3.079            1530.000                              
2025/12/27 17:15:00         3.079            1530.000                              
2025/12/27 17:10:00         3.080            1530.000                              
2025/12/27 17:05:00         3.080            1530.000                              
2025/12/27 17:00:00         3.080            1530.000               5.400            
2025/12/27 16:55:00         3.080            1530.000                              
2025/12/27 16:50:00         3.080            1530.000                              
2025/12/27 16:45:00         3.081            1530.000                              
2025/12/27 16:40:00         3.080            1530.000                              
2025/12/27 16:35:00         3.081            1530.000                              
2025/12/27 16:30:00         3.081            1530.000                              
2025/12/27 16:25:00         3.080            1530.000                              
2025/12/27 16:20:00         3.080            1530.000                              
2025/12/27 16:15:00         3.080            1530.000                              
2025/12/27 16:10:00         3.081            1530.000                              
2025/12/27 16:05:00         3.080            1530.000                              
2025/12/27 16:00:00         3.080            1530.000               5.500            
2025/12/27 15:55:00         3.079            1530.000                              
2025/12/27 15:50:00         3.079            1530.000                              
2025/12/27 15:45:00         3.079            1530.000                              
2025/12/27 15:40:00         3.079            1530.000                              
2025/12/27 15:35:00         3.079            1530.000                              
2025/12/27 15:30:00         3.080            1530.000                              
2025/12/27 15:25:00         3.080            1530.000                              
2025/12/27 15:20:00         3.080            1530.000                              
2025/12/27 15:15:00         3.080            1530.000                              
2025/12/27 15:10:00         3.081            1530.000                              
2025/12/27 15:05:00         3.081            1530.000                              
2025/12/27 15:00:00         3.082            1530.000               5.500            
2025/12/27 14:55:00         3.082            1530.000                              
2025/12/27 14:50:00         3.081            1530.000                              
2025/12/27 14:45:00         3.082            1530.000                              
2025/12/27 14:40:00         3.082            1530.000                              
2025/12/27 14:35:00         3.082            1530.000                              
2025/12/27 14:30:00         3.082            1530.000                              
2025/12/27 14:25:00         3.082            1530.000                              
2025/12/27 14:20:00         3.083            1530.000                              
2025/12/27 14:15:00         3.083            1530.000                              
2025/12/27 14:10:00         3.083            1530.000                              
2025/12/27 14:05:00         3.083            1530.000                              
2025/12/27 14:00:00         3.083            1530.000               5.400            
2025/12/27 13:55:00         3.083            1530.000                              
2025/12/27 13:50:00         3.084            1530.000                              
2025/12/27 13:45:00         3.084            1530.000                              
2025/12/27 13:40:00         3.084            1530.000                              
2025/12/27 13:35:00         3.084            1530.000                              
2025/12/27 13:30:00         3.084            1530.000                              
2025/12/27 13:25:00         3.084            1530.000                              
2025/12/27 13:20:00         3.084            1530.000                              
2025/12/27 13:15:00         3.084            1530.000                              
2025/12/27 13:10:00         3.084            1530.000                              
2025/12/27 13:05:00         3.084            1530.000                              
2025/12/27 13:00:00         3.084            1530.000               5.400            
2025/12/27 12:55:00         3.083            1530.000                              
2025/12/27 12:50:00         3.083            1530.000                              
2025/12/27 12:45:00         3.083            1530.000                              
2025/12/27 12:40:00         3.084            1530.000                              
2025/12/27 12:35:00         3.083            1530.000                              
2025/12/27 12:30:00         3.083            1530.000                              
2025/12/27 12:25:00         3.083            1530.000                              
2025/12/27 12:20:00         3.083            1530.000                              
2025/12/27 12:15:00         3.083            1530.000                              
2025/12/27 12:10:00         3.083            1530.000                              
2025/12/27 12:05:00         3.082            1530.000                              
2025/12/27 12:00:00         3.083            1530.000               5.400            
2025/12/27 11:55:00         3.083            1530.000                              
2025/12/27 11:50:00         3.082            1530.000                              
2025/12/27 11:45:00         3.082            1530.000                              
2025/12/27 11:40:00         3.082            1530.000                              
2025/12/27 11:35:00         3.083            1530.000                              
2025/12/27 11:30:00         3.083            1530.000                              
2025/12/27 11:25:00         3.083            1530.000                              
2025/12/27 11:20:00         3.083            1530.000                              
2025/12/27 11:15:00         3.083            1530.000                              
2025/12/27 11:10:00         3.083            1530.000                              
2025/12/27 11:05:00         3.083            1530.000                              
2025/12/27 11:00:00         3.083            1530.000               5.400            
2025/12/27 10:55:00         3.083            1530.000                              
2025/12/27 10:50:00         3.083            1530.000                              
2025/12/27 10:45:00         3.083            1530.000                              
2025/12/27 10:40:00         3.082            1530.000                              
2025/12/27 10:35:00         3.083            1530.000                              
2025/12/27 10:30:00         3.083            1530.000                              
2025/12/27 10:25:00         3.083            1530.000                              
2025/12/27 10:20:00         3.083            1530.000                              
2025/12/27 10:15:00         3.084            1530.000                              
2025/12/27 10:10:00         3.083            1530.000                              
2025/12/27 10:05:00         3.083            1530.000                              
2025/12/27 10:00:00         3.083            1530.000               5.300            
2025/12/27 09:55:00         3.083            1530.000                              
2025/12/27 09:50:00         3.084            1530.000                              
2025/12/27 09:45:00         3.084            1530.000                              
2025/12/27 09:40:00         3.083            1530.000                              
2025/12/27 09:35:00         3.083            1530.000                              
2025/12/27 09:30:00         3.084            1530.000                              
2025/12/27 09:25:00         3.084            1530.000                              
2025/12/27 09:20:00         3.084            1530.000                              
2025/12/27 09:15:00         3.084            1530.000                              
2025/12/27 09:10:00         3.084            1530.000                              
2025/12/27 09:05:00         3.083            1530.000                              
2025/12/27 09:00:00         3.084            1530.000               5.400            
2025/12/27 08:55:00         3.084            1530.000                              
2025/12/27 08:50:00         3.084            1530.000                              
2025/12/27 08:45:00         3.084            1530.000                              
2025/12/27 08:40:00         3.084            1530.000                              
2025/12/27 08:35:00         3.084            1530.000                              
2025/12/27 08:30:00         3.084            1530.000                              
2025/12/27 08:25:00         3.084            1530.000                              
2025/12/27 08:20:00         3.084            1530.000                              
2025/12/27 08:15:00         3.083            1530.000                              
2025/12/27 08:10:00         3.083            1530.000                              
2025/12/27 08:05:00         3.084            1530.000                              
2025/12/27 08:00:00         3.083            1530.000               5.400            
2025/12/27 07:55:00         3.083            1530.000                              
2025/12/27 07:50:00         3.083            1530.000                              
2025/12/27 07:45:00         3.083            1530.000                              
2025/12/27 07:40:00         3.083            1530.000                              
2025/12/27 07:35:00         3.083            1530.000                              
2025/12/27 07:30:00         3.083            1530.000                              
2025/12/27 07:25:00         3.083            1530.000                              
2025/12/27 07:20:00         3.083            1530.000                              
2025/12/27 07:15:00         3.083            1530.000                              
2025/12/27 07:10:00         3.082            1530.000                              
2025/12/27 07:05:00         3.082            1530.000                              
2025/12/27 07:00:00         3.082            1530.000               5.500            
2025/12/27 06:55:00         3.082            1530.000                              
2025/12/27 06:50:00         3.082            1530.000                              
2025/12/27 06:45:00         3.082            1530.000                              
2025/12/27 06:40:00         3.082            1530.000                              
2025/12/27 06:35:00         3.082            1530.000                              
2025/12/27 06:30:00         3.081            1530.000                              
2025/12/27 06:25:00         3.082            1530.000                              
2025/12/27 06:20:00         3.081            1530.000                              
2025/12/27 06:15:00         3.082            1530.000                              
2025/12/27 06:10:00         3.082            1530.000                              
2025/12/27 06:05:00         3.082            1530.000                              
2025/12/27 06:00:00         3.082            1530.000               5.400            
2025/12/27 05:55:00         3.083            1530.000                              
2025/12/27 05:50:00         3.083            1530.000                              
2025/12/27 05:45:00         3.083            1530.000                              
2025/12/27 05:40:00         3.083            1530.000                              
2025/12/27 05:35:00         3.082            1530.000                              
2025/12/27 05:30:00         3.082            1530.000                              
2025/12/27 05:25:00         3.082            1530.000                              
2025/12/27 05:20:00         3.082            1530.000                              
2025/12/27 05:15:00         3.082            1530.000                              
2025/12/27 05:10:00         3.082            1530.000                              
2025/12/27 05:05:00         3.081            1530.000                              
2025/12/27 05:00:00         3.082            1530.000               5.500            
2025/12/27 04:55:00         3.082            1530.000                              
2025/12/27 04:50:00         3.082            1530.000                              
2025/12/27 04:45:00         3.082            1530.000                              
2025/12/27 04:40:00         3.082            1530.000                              
2025/12/27 04:35:00         3.082            1530.000                              
2025/12/27 04:30:00         3.082            1530.000                              
2025/12/27 04:25:00         3.082            1530.000                              
2025/12/27 04:20:00         3.081            1530.000                              
2025/12/27 04:15:00         3.082            1530.000                              
2025/12/27 04:10:00         3.081            1530.000                              
2025/12/27 04:05:00         3.081            1530.000                              
2025/12/27 04:00:00         3.082            1530.000               5.400            
2025/12/27 03:55:00         3.081            1530.000                              
2025/12/27 03:50:00         3.081            1530.000                              
2025/12/27 03:45:00         3.080            1530.000                              
2025/12/27 03:40:00         3.080            1530.000                              
2025/12/27 03:35:00         3.080            1530.000                              
2025/12/27 03:30:00         3.080            1530.000                              
2025/12/27 03:25:00         3.081            1530.000                              
2025/12/27 03:20:00         3.081            1530.000                              
2025/12/27 03:15:00         3.081            1530.000                              
2025/12/27 03:10:00         3.081            1530.000                              
2025/12/27 03:05:00         3.081            1530.000                              
2025/12/27 03:00:00         3.081            1530.000               5.400            
2025/12/27 02:55:00         3.081            1530.000                              
2025/12/27 02:50:00         3.081            1530.000                              
2025/12/27 02:45:00         3.082            1530.000                              
2025/12/27 02:40:00         3.082            1530.000                              
2025/12/27 02:35:00         3.082            1530.000                              
2025/12/27 02:30:00         3.082            1530.000                              
2025/12/27 02:25:00         3.081            1530.000                              
2025/12/27 02:20:00         3.081            1530.000                              
2025/12/27 02:15:00         3.081            1530.000                              
2025/12/27 02:10:00         3.081            1530.000                              
2025/12/27 02:05:00         3.082            1530.000                              
2025/12/27 02:00:00         3.081            1530.000               5.500            
2025/12/27 01:55:00         3.081            1530.000                              
2025/12/27 01:50:00         3.081            1530.000                              
2025/12/27 01:45:00         3.080            1530.000                              
2025/12/27 01:40:00         3.081            1530.000                              
2025/12/27 01:35:00         3.080            1530.000                              
2025/12/27 01:30:00         3.080            1530.000                              
2025/12/27 01:25:00         3.079            1530.000                              
2025/12/27 01:20:00         3.080            1530.000                              
2025/12/27 01:15:00         3.080            1530.000                              
2025/12/27 01:10:00         3.080            1530.000                              
2025/12/27 01:05:00         3.080            1530.000                              
2025/12/27 01:00:00         3.080            1530.000               5.400            
2025/12/27 00:55:00         3.080            1530.000                              
2025/12/27 00:50:00         3.080            1530.000                              
2025/12/27 00:45:00         3.080            1530.000                              
2025/12/27 00:40:00         3.080            1530.000                              
2025/12/27 00:35:00         3.080            1530.000                              
2025/12/27 00:30:00         3.080            1530.000                              
2025/12/27 00:25:00         3.079            1530.000                              
2025/12/27 00:20:00         3.079            1530.000                              
2025/12/27 00:15:00         3.079            1530.000                              
2025/12/27 00:10:00         3.079            1530.000                              
2025/12/27 00:05:00         3.079            1530.000                              
2025/12/27 00:00:00         3.079            1530.000               5.300            
2025/12/26 23:55:00         3.079            1530.000                              
2025/12/26 23:50:00         3.079            1530.000                              
2025/12/26 23:45:00         3.078            1530.000                              
2025/12/26 23:40:00         3.078            1530.000                              
2025/12/26 23:35:00         3.077            1530.000                              
2025/12/26 23:30:00         3.077            1530.000                              
2025/12/26 23:25:00         3.077            1530.000                              
2025/12/26 23:20:00         3.076            1530.000                              
2025/12/26 23:15:00         3.076            1530.000                              
2025/12/26 23:10:00         3.077            1530.000                              
2025/12/26 23:05:00         3.076            1530.000                              
2025/12/26 23:00:00         3.076            1530.000               5.400            
2025/12/26 22:55:00         3.075            1520.000                              
2025/12/26 22:50:00         3.075            1520.000                              
2025/12/26 22:45:00         3.076            1530.000                              
2025/12/26 22:40:00         3.076            1530.000                              
2025/12/26 22:35:00         3.076            1530.000                              
2025/12/26 22:30:00         3.075            1520.000                              
2025/12/26 22:25:00         3.075            1520.000                              
2025/12/26 22:20:00         3.075            1520.000                              
2025/12/26 22:15:00         3.075            1520.000                              
2025/12/26 22:10:00         3.075            1520.000                              
2025/12/26 22:05:00         3.075            1520.000                              
2025/12/26 22:00:00         3.075            1520.000               5.400            
2025/12/26 21:55:00         3.075            1520.000                              
2025/12/26 21:50:00         3.076            1530.000                              
2025/12/26 21:45:00         3.075            1520.000                              
2025/12/26 21:40:00         3.075            1520.000                              
2025/12/26 21:35:00         3.075            1520.000                              
2025/12/26 21:30:00         3.075            1520.000                              
2025/12/26 21:25:00         3.075            1520.000                              
2025/12/26 21:20:00         3.074            1520.000                              
2025/12/26 21:15:00         3.075            1520.000                              
2025/12/26 21:10:00         3.075            1520.000                              
2025/12/26 21:05:00         3.075            1520.000                              
2025/12/26 21:00:00         3.075            1520.000               5.600            
2025/12/26 20:55:00         3.075            1520.000                              
2025/12/26 20:50:00         3.075            1520.000                              
2025/12/26 20:45:00         3.074            1520.000                              
2025/12/26 20:40:00         3.075            1520.000                              
2025/12/26 20:35:00         3.074            1520.000                              
2025/12/26 20:30:00         3.074            1520.000                              
2025/12/26 20:25:00         3.074            1520.000                              
2025/12/26 20:20:00         3.075            1520.000                              
2025/12/26 20:15:00         3.074            1520.000                              
2025/12/26 20:10:00         3.074            1520.000                              
2025/12/26 20:05:00         3.075            1520.000                              
2025/12/26 20:00:00         3.075            1520.000               5.500            
2025/12/26 19:55:00         3.074            1520.000                              
2025/12/26 19:50:00         3.075            1520.000                              
2025/12/26 19:45:00         3.075            1520.000                              
2025/12/26 19:40:00         3.075            1520.000                              
2025/12/26 19:35:00         3.075            1520.000                              
2025/12/26 19:30:00         3.075            1520.000                              
2025/12/26 19:25:00         3.075            1520.000                              
2025/12/26 19:20:00         3.075            1520.000                              
2025/12/26 19:15:00         3.074            1520.000                              
2025/12/26 19:10:00         3.075            1520.000                              
2025/12/26 19:05:00         3.074            1520.000                              
2025/12/26 19:00:00         3.074            1520.000               5.300            
2025/12/26 18:55:00         3.074            1520.000                              
2025/12/26 18:50:00         3.074            1520.000                              
2025/12/26 18:45:00         3.074            1520.000                              
2025/12/26 18:40:00         3.074            1520.000                              
2025/12/26 18:35:00         3.075            1520.000                              
2025/12/26 18:30:00         3.076            1530.000                              
2025/12/26 18:25:00         3.075            1520.000                              
2025/12/26 18:20:00         3.075            1520.000                              
2025/12/26 18:15:00         3.075            1520.000                              
2025/12/26 18:10:00         3.076            1530.000                              
2025/12/26 18:05:00         3.076            1530.000                              
2025/12/26 18:00:00         3.075            1520.000               5.400            
2025/12/26 17:55:00         3.076            1530.000                              
2025/12/26 17:50:00         3.075            1520.000                              
2025/12/26 17:45:00         3.075            1520.000                              
2025/12/26 17:40:00         3.075            1520.000                              
2025/12/26 17:35:00         3.075            1520.000                              
2025/12/26 17:30:00         3.076            1530.000                              
2025/12/26 17:25:00         3.076            1530.000                              
2025/12/26 17:20:00         3.076            1530.000                              
2025/12/26 17:15:00         3.076            1530.000                              
2025/12/26 17:10:00         3.076            1530.000                              
2025/12/26 17:05:00         3.076            1530.000                              
2025/12/26 17:00:00         3.075            1520.000               5.200            
2025/12/26 16:55:00         3.075            1520.000                              
2025/12/26 16:50:00         3.076            1530.000                              
2025/12/26 16:45:00         3.076            1530.000                              
2025/12/26 16:40:00         3.076            1530.000                              
2025/12/26 16:35:00         3.076            1530.000                              
2025/12/26 16:30:00         3.076            1530.000                              
2025/12/26 16:25:00         3.076            1530.000                              
2025/12/26 16:20:00         3.076            1530.000                              
2025/12/26 16:15:00         3.076            1530.000                              
2025/12/26 16:10:00         3.076            1530.000                              
2025/12/26 16:05:00         3.076            1530.000                              
2025/12/26 16:00:00         3.076            1530.000               5.600            
2025/12/26 15:55:00         3.076            1530.000                              
2025/12/26 15:50:00         3.076            1530.000                              
2025/12/26 15:45:00         3.076            1530.000                              
2025/12/26 15:40:00         3.076            1530.000                              
2025/12/26 15:35:00         3.076            1530.000                              
2025/12/26 15:30:00         3.076            1530.000                              
2025/12/26 15:25:00         3.075            1520.000                              
2025/12/26 15:20:00         3.077            1530.000                              
2025/12/26 15:15:00         3.076            1530.000                              
2025/12/26 15:10:00         3.077            1530.000                              
2025/12/26 15:05:00         3.077            1530.000                              
2025/12/26 15:00:00         3.077            1530.000               5.600            
2025/12/26 14:55:00         3.076            1530.000                              
2025/12/26 14:50:00         3.076            1530.000                              
2025/12/26 14:45:00         3.077            1530.000                              
2025/12/26 14:40:00         3.077            1530.000                              
2025/12/26 14:35:00         3.077            1530.000                              
2025/12/26 14:30:00         3.077            1530.000                              
2025/12/26 14:25:00         3.076            1530.000                              
2025/12/26 14:20:00         3.076            1530.000                              
2025/12/26 14:15:00         3.077            1530.000                              
2025/12/26 14:10:00         3.077            1530.000                              
2025/12/26 14:05:00         3.078            1530.000                              
2025/12/26 14:00:00         3.078            1530.000               5.400            
2025/12/26 13:55:00         3.077            1530.000                              
2025/12/26 13:50:00         3.078            1530.000                              
2025/12/26 13:45:00         3.077            1530.000                              
2025/12/26 13:40:00         3.077            1530.000                              
2025/12/26 13:35:00         3.076            1530.000                              
2025/12/26 13:30:00         3.076            1530.000                              
2025/12/26 13:25:00         3.077            1530.000                              
2025/12/26 13:20:00         3.076            1530.000                              
2025/12/26 13:15:00         3.077            1530.000                              
2025/12/26 13:10:00         3.077            1530.000                              
2025/12/26 13:05:00         3.077            1530.000                              
2025/12/26 13:00:00         3.077            1530.000               5.400            
2025/12/26 12:55:00         3.077            1530.000                              
2025/12/26 12:50:00         3.077            1530.000                              
2025/12/26 12:45:00         3.078            1530.000                              
2025/12/26 12:40:00         3.078            1530.000                              
2025/12/26 12:35:00         3.077            1530.000                              
2025/12/26 12:30:00         3.077            1530.000                              
2025/12/26 12:25:00         3.077            1530.000                              
2025/12/26 12:20:00         3.078            1530.000                              
2025/12/26 12:15:00         3.078            1530.000                              
2025/12/26 12:10:00         3.078            1530.000                              
2025/12/26 12:05:00         3.078            1530.000                              
2025/12/26 12:00:00         3.077            1530.000               5.400            
2025/12/26 11:55:00         3.077            1530.000                              
2025/12/26 11:50:00         3.078            1530.000                              
2025/12/26 11:45:00         3.078            1530.000                              
2025/12/26 11:40:00         3.078            1530.000                              
2025/12/26 11:35:00         3.078            1530.000                              
2025/12/26 11:30:00         3.078            1530.000                              
2025/12/26 11:25:00         3.078            1530.000                              
2025/12/26 11:20:00         3.079            1530.000                              
2025/12/26 11:15:00         3.078            1530.000                              
2025/12/26 11:10:00         3.078            1530.000                              
2025/12/26 11:05:00         3.079            1530.000                              
2025/12/26 11:00:00         3.079            1530.000               5.500            
2025/12/26 10:55:00         3.079            1530.000                              
2025/12/26 10:50:00         3.079            1530.000                              
2025/12/26 10:45:00         3.079            1530.000                              
2025/12/26 10:40:00         3.079            1530.000                              
2025/12/26 10:35:00         3.079            1530.000                              
2025/12/26 10:30:00         3.079            1530.000                              
2025/12/26 10:25:00         3.079            1530.000                              
2025/12/26 10:20:00         3.080            1530.000                              
2025/12/26 10:15:00         3.080            1530.000                              
2025/12/26 10:10:00         3.080            1530.000                              
2025/12/26 10:05:00         3.081            1530.000                              
2025/12/26 10:00:00         3.080            1530.000               5.400            
2025/12/26 09:55:00         3.081            1530.000                              
2025/12/26 09:50:00         3.081            1530.000                              
2025/12/26 09:45:00         3.081            1530.000                              
2025/12/26 09:40:00         3.081            1530.000                              
2025/12/26 09:35:00         3.082            1530.000                              
2025/12/26 09:30:00         3.082            1530.000                              
2025/12/26 09:25:00         3.083            1530.000                              
2025/12/26 09:20:00         3.083            1530.000                              
2025/12/26 09:15:00         3.084            1530.000                              
2025/12/26 09:10:00         3.084            1530.000                              
2025/12/26 09:05:00         3.084            1530.000                              
2025/12/26 09:00:00         3.085            1540.000               5.500            
2025/12/26 08:55:00         3.086            1540.000                              
2025/12/26 08:50:00         3.085            1540.000                              
2025/12/26 08:45:00         3.086            1540.000                              
2025/12/26 08:40:00         3.086            1540.000                              
2025/12/26 08:35:00         3.086            1540.000                              
2025/12/26 08:30:00         3.086            1540.000                              
2025/12/26 08:25:00         3.086            1540.000                              
2025/12/26 08:20:00         3.085            1540.000                              
2025/12/26 08:15:00         3.085            1540.000                              
2025/12/26 08:10:00         3.085            1540.000                              
2025/12/26 08:05:00         3.085            1540.000                              
2025/12/26 08:00:00         3.084            1530.000               5.400            
2025/12/26 07:55:00         3.084            1530.000                              
2025/12/26 07:50:00         3.084            1530.000                              
2025/12/26 07:45:00         3.084            1530.000                              
2025/12/26 07:40:00         3.084            1530.000                              
2025/12/26 07:35:00         3.085            1540.000                              
2025/12/26 07:30:00         3.085            1540.000                              
2025/12/26 07:25:00         3.085            1540.000                              
2025/12/26 07:20:00         3.085            1540.000                              
2025/12/26 07:15:00         3.084            1530.000                              
2025/12/26 07:10:00         3.085            1540.000                              
2025/12/26 07:05:00         3.084            1530.000                              
2025/12/26 07:00:00         3.085            1540.000               5.500            
2025/12/26 06:55:00         3.085            1540.000                              
2025/12/26 06:50:00         3.084            1530.000                              
2025/12/26 06:45:00         3.084            1530.000                              
2025/12/26 06:40:00         3.084            1530.000                              
2025/12/26 06:35:00         3.085            1540.000                              
2025/12/26 06:30:00         3.085            1540.000                              
2025/12/26 06:25:00         3.084            1530.000                              
2025/12/26 06:20:00         3.085            1540.000                              
2025/12/26 06:15:00         3.084            1530.000                              
2025/12/26 06:10:00         3.084            1530.000                              
2025/12/26 06:05:00         3.085            1540.000                              
2025/12/26 06:00:00         3.084            1530.000               5.300            
2025/12/26 05:55:00         3.085            1540.000                              
2025/12/26 05:50:00         3.085            1540.000                              
2025/12/26 05:45:00         3.084            1530.000                              
2025/12/26 05:40:00         3.084            1530.000                              
2025/12/26 05:35:00         3.084            1530.000                              
2025/12/26 05:30:00         3.085            1540.000                              
2025/12/26 05:25:00         3.085            1540.000                              
2025/12/26 05:20:00         3.085            1540.000                              
2025/12/26 05:15:00         3.085            1540.000                              
2025/12/26 05:10:00         3.085            1540.000                              
2025/12/26 05:05:00         3.085            1540.000                              
2025/12/26 05:00:00         3.085            1540.000               5.300            
2025/12/26 04:55:00         3.085            1540.000                              
2025/12/26 04:50:00         3.086            1540.000                              
2025/12/26 04:45:00         3.085            1540.000                              
2025/12/26 04:40:00         3.085            1540.000                              
2025/12/26 04:35:00         3.086            1540.000                              
2025/12/26 04:30:00         3.085            1540.000                              
2025/12/26 04:25:00         3.085            1540.000                              
2025/12/26 04:20:00         3.087            1540.000                              
2025/12/26 04:15:00         3.086            1540.000                              
2025/12/26 04:10:00         3.086            1540.000                              
2025/12/26 04:05:00         3.086            1540.000                              
2025/12/26 04:00:00         3.087            1540.000               5.500            
2025/12/26 03:55:00         3.087            1540.000                              
2025/12/26 03:50:00         3.087            1540.000                              
2025/12/26 03:45:00         3.086            1540.000                              
2025/12/26 03:40:00         3.087            1540.000                              
2025/12/26 03:35:00         3.086            1540.000                              
2025/12/26 03:30:00         3.086            1540.000                              
2025/12/26 03:25:00         3.087            1540.000                              
2025/12/26 03:20:00         3.087            1540.000                              
2025/12/26 03:15:00         3.087            1540.000                              
2025/12/26 03:10:00         3.088            1540.000                              
2025/12/26 03:05:00         3.088            1540.000                              
2025/12/26 03:00:00         3.088            1540.000               5.400            
2025/12/26 02:55:00         3.089            1540.000                              
2025/12/26 02:50:00         3.089            1540.000                              
2025/12/26 02:45:00         3.089            1540.000                              
2025/12/26 02:40:00         3.089            1540.000                              
2025/12/26 02:35:00         3.089            1540.000                              
2025/12/26 02:30:00         3.089            1540.000                              
2025/12/26 02:25:00         3.090            1540.000                              
2025/12/26 02:20:00         3.090            1540.000                              
2025/12/26 02:15:00         3.091            1540.000                              
2025/12/26 02:10:00         3.091            1540.000                              
2025/12/26 02:05:00         3.091            1540.000                              
2025/12/26 02:00:00         3.091            1540.000               5.300            
2025/12/26 01:55:00         3.093            1540.000                              
2025/12/26 01:50:00         3.092            1540.000                              
2025/12/26 01:45:00         3.093            1540.000                              
2025/12/26 01:40:00         3.094            1540.000                              
2025/12/26 01:35:00         3.094            1540.000                              
2025/12/26 01:30:00         3.095            1550.000                              
2025/12/26 01:25:00         3.094            1540.000                              
2025/12/26 01:20:00         3.095            1550.000                              
2025/12/26 01:15:00         3.095            1550.000                              
2025/12/26 01:10:00         3.095            1550.000                              
2025/12/26 01:05:00         3.095            1550.000                              
2025/12/26 01:00:00         3.096            1550.000               5.700            
2025/12/26 00:55:00         3.095            1550.000                              
2025/12/26 00:50:00         3.095            1550.000                              
2025/12/26 00:45:00         3.095            1550.000                              
2025/12/26 00:40:00         3.095            1550.000                              
2025/12/26 00:35:00         3.095            1550.000                              
2025/12/26 00:30:00         3.095            1550.000                              
2025/12/26 00:25:00         3.094            1540.000                              
2025/12/26 00:20:00         3.093            1540.000                              
2025/12/26 00:15:00         3.093            1540.000                              
2025/12/26 00:10:00         3.094            1540.000                              
2025/12/26 00:05:00         3.094            1540.000                              
2025/12/26 00:00:00         3.094            1540.000               5.400