**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace R nr Taylor - operated by: ECCC Water Survey of Canada (07FD002) (ptr)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/01/26 09:55:00         3.328            1810.000                              
2026/01/26 09:50:00         3.326            1810.000                              
2026/01/26 09:45:00         3.321            1800.000                              
2026/01/26 09:40:00         3.318            1800.000                              
2026/01/26 09:35:00         3.313            1790.000                              
2026/01/26 09:30:00         3.308            1780.000                              
2026/01/26 09:25:00         3.303            1780.000                              
2026/01/26 09:20:00         3.298            1770.000                              
2026/01/26 09:15:00         3.291            1770.000                              
2026/01/26 09:10:00         3.286            1760.000                              
2026/01/26 09:05:00         3.279            1750.000                              
2026/01/26 09:00:00         3.272            1740.000               5.400            
2026/01/26 08:55:00         3.264            1730.000                              
2026/01/26 08:50:00         3.257            1730.000                              
2026/01/26 08:45:00         3.248            1720.000                              
2026/01/26 08:40:00         3.240            1710.000                              
2026/01/26 08:35:00         3.232            1700.000                              
2026/01/26 08:30:00         3.223            1690.000                              
2026/01/26 08:25:00         3.214            1680.000                              
2026/01/26 08:20:00         3.204            1670.000                              
2026/01/26 08:15:00         3.193            1650.000                              
2026/01/26 08:10:00         3.184            1640.000                              
2026/01/26 08:05:00         3.174            1630.000                              
2026/01/26 08:00:00         3.165            1620.000               5.400            
2026/01/26 07:55:00         3.155            1610.000                              
2026/01/26 07:50:00         3.146            1600.000                              
2026/01/26 07:45:00         3.137            1590.000                              
2026/01/26 07:40:00         3.130            1580.000                              
2026/01/26 07:35:00         3.121            1570.000                              
2026/01/26 07:30:00         3.114            1570.000                              
2026/01/26 07:25:00         3.107            1560.000                              
2026/01/26 07:20:00         3.100            1550.000                              
2026/01/26 07:15:00         3.094            1540.000                              
2026/01/26 07:10:00         3.089            1540.000                              
2026/01/26 07:05:00         3.084            1530.000                              
2026/01/26 07:00:00         3.081            1530.000               5.700            
2026/01/26 06:55:00         3.078            1530.000                              
2026/01/26 06:50:00         3.076            1530.000                              
2026/01/26 06:45:00         3.077            1530.000                              
2026/01/26 06:40:00         3.075            1520.000                              
2026/01/26 06:35:00         3.075            1520.000                              
2026/01/26 06:30:00         3.075            1520.000                              
2026/01/26 06:25:00         3.076            1530.000                              
2026/01/26 06:20:00         3.076            1530.000                              
2026/01/26 06:15:00         3.075            1520.000                              
2026/01/26 06:10:00         3.075            1520.000                              
2026/01/26 06:05:00         3.076            1530.000                              
2026/01/26 06:00:00         3.075            1520.000               5.300            
2026/01/26 05:55:00         3.075            1520.000                              
2026/01/26 05:50:00         3.076            1530.000                              
2026/01/26 05:45:00         3.075            1520.000                              
2026/01/26 05:40:00         3.074            1520.000                              
2026/01/26 05:35:00         3.075            1520.000                              
2026/01/26 05:30:00         3.074            1520.000                              
2026/01/26 05:25:00         3.074            1520.000                              
2026/01/26 05:20:00         3.075            1520.000                              
2026/01/26 05:15:00         3.075            1520.000                              
2026/01/26 05:10:00         3.074            1520.000                              
2026/01/26 05:05:00         3.075            1520.000                              
2026/01/26 05:00:00         3.075            1520.000               5.600            
2026/01/26 04:55:00         3.074            1520.000                              
2026/01/26 04:50:00         3.076            1530.000                              
2026/01/26 04:45:00         3.076            1530.000                              
2026/01/26 04:40:00         3.075            1520.000                              
2026/01/26 04:35:00         3.075            1520.000                              
2026/01/26 04:30:00         3.075            1520.000                              
2026/01/26 04:25:00         3.075            1520.000                              
2026/01/26 04:20:00         3.075            1520.000                              
2026/01/26 04:15:00         3.076            1530.000                              
2026/01/26 04:10:00         3.076            1530.000                              
2026/01/26 04:05:00         3.075            1520.000                              
2026/01/26 04:00:00         3.075            1520.000               5.300            
2026/01/26 03:55:00         3.075            1520.000                              
2026/01/26 03:50:00         3.075            1520.000                              
2026/01/26 03:45:00         3.074            1520.000                              
2026/01/26 03:40:00         3.074            1520.000                              
2026/01/26 03:35:00         3.075            1520.000                              
2026/01/26 03:30:00         3.075            1520.000                              
2026/01/26 03:25:00         3.075            1520.000                              
2026/01/26 03:20:00         3.075            1520.000                              
2026/01/26 03:15:00         3.075            1520.000                              
2026/01/26 03:10:00         3.075            1520.000                              
2026/01/26 03:05:00         3.073            1520.000                              
2026/01/26 03:00:00         3.073            1520.000               5.600            
2026/01/26 02:55:00         3.074            1520.000                              
2026/01/26 02:50:00         3.074            1520.000                              
2026/01/26 02:45:00         3.074            1520.000                              
2026/01/26 02:40:00         3.074            1520.000                              
2026/01/26 02:35:00         3.075            1520.000                              
2026/01/26 02:30:00         3.074            1520.000                              
2026/01/26 02:25:00         3.074            1520.000                              
2026/01/26 02:20:00         3.074            1520.000                              
2026/01/26 02:15:00         3.074            1520.000                              
2026/01/26 02:10:00         3.075            1520.000                              
2026/01/26 02:05:00         3.075            1520.000                              
2026/01/26 02:00:00         3.075            1520.000               5.300            
2026/01/26 01:55:00         3.075            1520.000                              
2026/01/26 01:50:00         3.074            1520.000                              
2026/01/26 01:45:00         3.075            1520.000                              
2026/01/26 01:40:00         3.075            1520.000                              
2026/01/26 01:35:00         3.075            1520.000                              
2026/01/26 01:30:00         3.075            1520.000                              
2026/01/26 01:25:00         3.076            1530.000                              
2026/01/26 01:20:00         3.076            1530.000                              
2026/01/26 01:15:00         3.077            1530.000                              
2026/01/26 01:10:00         3.077            1530.000                              
2026/01/26 01:05:00         3.078            1530.000                              
2026/01/26 01:00:00         3.078            1530.000               5.400            
2026/01/26 00:55:00         3.078            1530.000                              
2026/01/26 00:50:00         3.078            1530.000                              
2026/01/26 00:45:00         3.079            1530.000                              
2026/01/26 00:40:00         3.081            1530.000                              
2026/01/26 00:35:00         3.081            1530.000                              
2026/01/26 00:30:00         3.081            1530.000                              
2026/01/26 00:25:00         3.081            1530.000                              
2026/01/26 00:20:00         3.083            1530.000                              
2026/01/26 00:15:00         3.083            1530.000                              
2026/01/26 00:10:00         3.084            1530.000                              
2026/01/26 00:05:00         3.087            1540.000                              
2026/01/26 00:00:00         3.086            1540.000               5.700            
2026/01/25 23:55:00         3.088            1540.000                              
2026/01/25 23:50:00         3.089            1540.000                              
2026/01/25 23:45:00         3.090            1540.000                              
2026/01/25 23:40:00         3.092            1540.000                              
2026/01/25 23:35:00         3.093            1540.000                              
2026/01/25 23:30:00         3.095            1550.000                              
2026/01/25 23:25:00         3.097            1550.000                              
2026/01/25 23:20:00         3.098            1550.000                              
2026/01/25 23:15:00         3.101            1550.000                              
2026/01/25 23:10:00         3.102            1550.000                              
2026/01/25 23:05:00         3.106            1560.000                              
2026/01/25 23:00:00         3.107            1560.000               5.400            
2026/01/25 22:55:00         3.111            1560.000                              
2026/01/25 22:50:00         3.114            1570.000                              
2026/01/25 22:45:00         3.116            1570.000                              
2026/01/25 22:40:00         3.121            1570.000                              
2026/01/25 22:35:00         3.125            1580.000                              
2026/01/25 22:30:00         3.128            1580.000                              
2026/01/25 22:25:00         3.132            1590.000                              
2026/01/25 22:20:00         3.137            1590.000                              
2026/01/25 22:15:00         3.143            1600.000                              
2026/01/25 22:10:00         3.148            1600.000                              
2026/01/25 22:05:00         3.154            1610.000                              
2026/01/25 22:00:00         3.159            1620.000               5.200            
2026/01/25 21:55:00         3.165            1620.000                              
2026/01/25 21:50:00         3.173            1630.000                              
2026/01/25 21:45:00         3.179            1640.000                              
2026/01/25 21:40:00         3.186            1650.000                              
2026/01/25 21:35:00         3.194            1650.000                              
2026/01/25 21:30:00         3.202            1660.000                              
2026/01/25 21:25:00         3.210            1670.000                              
2026/01/25 21:20:00         3.218            1680.000                              
2026/01/25 21:15:00         3.227            1690.000                              
2026/01/25 21:10:00         3.236            1700.000                              
2026/01/25 21:05:00         3.244            1710.000                              
2026/01/25 21:00:00         3.253            1720.000               5.400            
2026/01/25 20:55:00         3.263            1730.000                              
2026/01/25 20:50:00         3.272            1740.000                              
2026/01/25 20:45:00         3.281            1750.000                              
2026/01/25 20:40:00         3.290            1760.000                              
2026/01/25 20:35:00         3.298            1770.000                              
2026/01/25 20:30:00         3.306            1780.000                              
2026/01/25 20:25:00         3.314            1790.000                              
2026/01/25 20:20:00         3.322            1800.000                              
2026/01/25 20:15:00         3.329            1810.000                              
2026/01/25 20:10:00         3.335            1820.000                              
2026/01/25 20:05:00         3.341            1820.000                              
2026/01/25 20:00:00         3.347            1830.000               5.600            
2026/01/25 19:55:00         3.351            1840.000                              
2026/01/25 19:50:00         3.355            1840.000                              
2026/01/25 19:45:00         3.357            1840.000                              
2026/01/25 19:40:00         3.359            1840.000                              
2026/01/25 19:35:00         3.360            1850.000                              
2026/01/25 19:30:00         3.360            1850.000                              
2026/01/25 19:25:00         3.360            1850.000                              
2026/01/25 19:20:00         3.360            1850.000                              
2026/01/25 19:15:00         3.360            1850.000                              
2026/01/25 19:10:00         3.361            1850.000                              
2026/01/25 19:05:00         3.361            1850.000                              
2026/01/25 19:00:00         3.359            1840.000               5.500            
2026/01/25 18:55:00         3.359            1840.000                              
2026/01/25 18:50:00         3.360            1850.000                              
2026/01/25 18:45:00         3.358            1840.000                              
2026/01/25 18:40:00         3.359            1840.000                              
2026/01/25 18:35:00         3.358            1840.000                              
2026/01/25 18:30:00         3.358            1840.000                              
2026/01/25 18:25:00         3.358            1840.000                              
2026/01/25 18:20:00         3.357            1840.000                              
2026/01/25 18:15:00         3.357            1840.000                              
2026/01/25 18:10:00         3.357            1840.000                              
2026/01/25 18:05:00         3.356            1840.000                              
2026/01/25 18:00:00         3.355            1840.000               5.300            
2026/01/25 17:55:00         3.354            1840.000                              
2026/01/25 17:50:00         3.354            1840.000                              
2026/01/25 17:45:00         3.353            1840.000                              
2026/01/25 17:40:00         3.353            1840.000                              
2026/01/25 17:35:00         3.351            1840.000                              
2026/01/25 17:30:00         3.350            1830.000                              
2026/01/25 17:25:00         3.350            1830.000                              
2026/01/25 17:20:00         3.349            1830.000                              
2026/01/25 17:15:00         3.348            1830.000                              
2026/01/25 17:10:00         3.347            1830.000                              
2026/01/25 17:05:00         3.346            1830.000                              
2026/01/25 17:00:00         3.345            1830.000               5.600            
2026/01/25 16:55:00         3.344            1830.000                              
2026/01/25 16:50:00         3.342            1820.000                              
2026/01/25 16:45:00         3.340            1820.000                              
2026/01/25 16:40:00         3.339            1820.000                              
2026/01/25 16:35:00         3.337            1820.000                              
2026/01/25 16:30:00         3.335            1820.000                              
2026/01/25 16:25:00         3.332            1810.000                              
2026/01/25 16:20:00         3.328            1810.000                              
2026/01/25 16:15:00         3.324            1800.000                              
2026/01/25 16:10:00         3.321            1800.000                              
2026/01/25 16:05:00         3.317            1800.000                              
2026/01/25 16:00:00         3.312            1790.000               5.400            
2026/01/25 15:55:00         3.308            1780.000                              
2026/01/25 15:50:00         3.305            1780.000                              
2026/01/25 15:45:00         3.301            1780.000                              
2026/01/25 15:40:00         3.297            1770.000                              
2026/01/25 15:35:00         3.291            1770.000                              
2026/01/25 15:30:00         3.286            1760.000                              
2026/01/25 15:25:00         3.282            1750.000                              
2026/01/25 15:20:00         3.275            1750.000                              
2026/01/25 15:15:00         3.269            1740.000                              
2026/01/25 15:10:00         3.264            1730.000                              
2026/01/25 15:05:00         3.257            1730.000                              
2026/01/25 15:00:00         3.250            1720.000               5.400            
2026/01/25 14:55:00         3.242            1710.000                              
2026/01/25 14:50:00         3.235            1700.000                              
2026/01/25 14:45:00         3.226            1690.000                              
2026/01/25 14:40:00         3.218            1680.000                              
2026/01/25 14:35:00         3.209            1670.000                              
2026/01/25 14:30:00         3.201            1660.000                              
2026/01/25 14:25:00         3.191            1650.000                              
2026/01/25 14:20:00         3.182            1640.000                              
2026/01/25 14:15:00         3.173            1630.000                              
2026/01/25 14:10:00         3.163            1620.000                              
2026/01/25 14:05:00         3.155            1610.000                              
2026/01/25 14:00:00         3.146            1600.000               5.300            
2026/01/25 13:55:00         3.138            1590.000                              
2026/01/25 13:50:00         3.128            1580.000                              
2026/01/25 13:45:00         3.121            1570.000                              
2026/01/25 13:40:00         3.112            1560.000                              
2026/01/25 13:35:00         3.106            1560.000                              
2026/01/25 13:30:00         3.098            1550.000                              
2026/01/25 13:25:00         3.092            1540.000                              
2026/01/25 13:20:00         3.087            1540.000                              
2026/01/25 13:15:00         3.081            1530.000                              
2026/01/25 13:10:00         3.077            1530.000                              
2026/01/25 13:05:00         3.074            1520.000                              
2026/01/25 13:00:00         3.070            1520.000               5.300            
2026/01/25 12:55:00         3.068            1520.000                              
2026/01/25 12:50:00         3.067            1520.000                              
2026/01/25 12:45:00         3.066            1510.000                              
2026/01/25 12:40:00         3.066            1510.000                              
2026/01/25 12:35:00         3.066            1510.000                              
2026/01/25 12:30:00         3.066            1510.000                              
2026/01/25 12:25:00         3.066            1510.000                              
2026/01/25 12:20:00         3.066            1510.000                              
2026/01/25 12:15:00         3.066            1510.000                              
2026/01/25 12:10:00         3.067            1520.000                              
2026/01/25 12:05:00         3.067            1520.000                              
2026/01/25 12:00:00         3.066            1510.000               5.300            
2026/01/25 11:55:00         3.067            1520.000                              
2026/01/25 11:50:00         3.066            1510.000                              
2026/01/25 11:45:00         3.067            1520.000                              
2026/01/25 11:40:00         3.067            1520.000                              
2026/01/25 11:35:00         3.068            1520.000                              
2026/01/25 11:30:00         3.067            1520.000                              
2026/01/25 11:25:00         3.067            1520.000                              
2026/01/25 11:20:00         3.066            1510.000                              
2026/01/25 11:15:00         3.067            1520.000                              
2026/01/25 11:10:00         3.066            1510.000                              
2026/01/25 11:05:00         3.067            1520.000                              
2026/01/25 11:00:00         3.066            1510.000               5.400            
2026/01/25 10:55:00         3.066            1510.000                              
2026/01/25 10:50:00         3.067            1520.000                              
2026/01/25 10:45:00         3.066            1510.000                              
2026/01/25 10:40:00         3.066            1510.000                              
2026/01/25 10:35:00         3.067            1520.000                              
2026/01/25 10:30:00         3.067            1520.000                              
2026/01/25 10:25:00         3.066            1510.000                              
2026/01/25 10:20:00         3.066            1510.000                              
2026/01/25 10:15:00         3.066            1510.000                              
2026/01/25 10:10:00         3.066            1510.000                              
2026/01/25 10:05:00         3.066            1510.000                              
2026/01/25 10:00:00         3.066            1510.000               5.400            
2026/01/25 09:55:00         3.066            1510.000                              
2026/01/25 09:50:00         3.067            1520.000                              
2026/01/25 09:45:00         3.067            1520.000                              
2026/01/25 09:40:00         3.066            1510.000                              
2026/01/25 09:35:00         3.066            1510.000                              
2026/01/25 09:30:00         3.067            1520.000                              
2026/01/25 09:25:00         3.066            1510.000                              
2026/01/25 09:20:00         3.067            1520.000                              
2026/01/25 09:15:00         3.066            1510.000                              
2026/01/25 09:10:00         3.066            1510.000                              
2026/01/25 09:05:00         3.067            1520.000                              
2026/01/25 09:00:00         3.067            1520.000               5.500            
2026/01/25 08:55:00         3.066            1510.000                              
2026/01/25 08:50:00         3.066            1510.000                              
2026/01/25 08:45:00         3.067            1520.000                              
2026/01/25 08:40:00         3.067            1520.000                              
2026/01/25 08:35:00         3.067            1520.000                              
2026/01/25 08:30:00         3.067            1520.000                              
2026/01/25 08:25:00         3.066            1510.000                              
2026/01/25 08:20:00         3.067            1520.000                              
2026/01/25 08:15:00         3.067            1520.000                              
2026/01/25 08:10:00         3.066            1510.000                              
2026/01/25 08:05:00         3.067            1520.000                              
2026/01/25 08:00:00         3.067            1520.000               5.400            
2026/01/25 07:55:00         3.067            1520.000                              
2026/01/25 07:50:00         3.066            1510.000                              
2026/01/25 07:45:00         3.066            1510.000                              
2026/01/25 07:40:00         3.066            1510.000                              
2026/01/25 07:35:00         3.066            1510.000                              
2026/01/25 07:30:00         3.067            1520.000                              
2026/01/25 07:25:00         3.066            1510.000                              
2026/01/25 07:20:00         3.067            1520.000                              
2026/01/25 07:15:00         3.066            1510.000                              
2026/01/25 07:10:00         3.066            1510.000                              
2026/01/25 07:05:00         3.066            1510.000                              
2026/01/25 07:00:00         3.067            1520.000               5.600            
2026/01/25 06:55:00         3.067            1520.000                              
2026/01/25 06:50:00         3.067            1520.000                              
2026/01/25 06:45:00         3.066            1510.000                              
2026/01/25 06:40:00         3.067            1520.000                              
2026/01/25 06:35:00         3.066            1510.000                              
2026/01/25 06:30:00         3.066            1510.000                              
2026/01/25 06:25:00         3.067            1520.000                              
2026/01/25 06:20:00         3.066            1510.000                              
2026/01/25 06:15:00         3.067            1520.000                              
2026/01/25 06:10:00         3.066            1510.000                              
2026/01/25 06:05:00         3.066            1510.000                              
2026/01/25 06:00:00         3.066            1510.000               5.300            
2026/01/25 05:55:00         3.066            1510.000                              
2026/01/25 05:50:00         3.065            1510.000                              
2026/01/25 05:45:00         3.066            1510.000                              
2026/01/25 05:40:00         3.065            1510.000                              
2026/01/25 05:35:00         3.066            1510.000                              
2026/01/25 05:30:00         3.067            1520.000                              
2026/01/25 05:25:00         3.066            1510.000                              
2026/01/25 05:20:00         3.066            1510.000                              
2026/01/25 05:15:00         3.065            1510.000                              
2026/01/25 05:10:00         3.066            1510.000                              
2026/01/25 05:05:00         3.066            1510.000                              
2026/01/25 05:00:00         3.066            1510.000               5.600            
2026/01/25 04:55:00         3.066            1510.000                              
2026/01/25 04:50:00         3.066            1510.000                              
2026/01/25 04:45:00         3.066            1510.000                              
2026/01/25 04:40:00         3.066            1510.000                              
2026/01/25 04:35:00         3.066            1510.000                              
2026/01/25 04:30:00         3.065            1510.000                              
2026/01/25 04:25:00         3.065            1510.000                              
2026/01/25 04:20:00         3.065            1510.000                              
2026/01/25 04:15:00         3.065            1510.000                              
2026/01/25 04:10:00         3.065            1510.000                              
2026/01/25 04:05:00         3.065            1510.000                              
2026/01/25 04:00:00         3.065            1510.000               5.400            
2026/01/25 03:55:00         3.066            1510.000                              
2026/01/25 03:50:00         3.067            1520.000                              
2026/01/25 03:45:00         3.066            1510.000                              
2026/01/25 03:40:00         3.065            1510.000                              
2026/01/25 03:35:00         3.066            1510.000                              
2026/01/25 03:30:00         3.066            1510.000                              
2026/01/25 03:25:00         3.066            1510.000                              
2026/01/25 03:20:00         3.066            1510.000                              
2026/01/25 03:15:00         3.066            1510.000                              
2026/01/25 03:10:00         3.065            1510.000                              
2026/01/25 03:05:00         3.066            1510.000                              
2026/01/25 03:00:00         3.067            1520.000               5.500            
2026/01/25 02:55:00         3.066            1510.000                              
2026/01/25 02:50:00         3.066            1510.000                              
2026/01/25 02:45:00         3.065            1510.000                              
2026/01/25 02:40:00         3.066            1510.000                              
2026/01/25 02:35:00         3.066            1510.000                              
2026/01/25 02:30:00         3.066            1510.000                              
2026/01/25 02:25:00         3.066            1510.000                              
2026/01/25 02:20:00         3.066            1510.000                              
2026/01/25 02:15:00         3.067            1520.000                              
2026/01/25 02:10:00         3.066            1510.000                              
2026/01/25 02:05:00         3.066            1510.000                              
2026/01/25 02:00:00         3.067            1520.000               5.600            
2026/01/25 01:55:00         3.066            1510.000                              
2026/01/25 01:50:00         3.067            1520.000                              
2026/01/25 01:45:00         3.068            1520.000                              
2026/01/25 01:40:00         3.068            1520.000                              
2026/01/25 01:35:00         3.068            1520.000                              
2026/01/25 01:30:00         3.067            1520.000                              
2026/01/25 01:25:00         3.067            1520.000                              
2026/01/25 01:20:00         3.068            1520.000                              
2026/01/25 01:15:00         3.068            1520.000                              
2026/01/25 01:10:00         3.068            1520.000                              
2026/01/25 01:05:00         3.068            1520.000                              
2026/01/25 01:00:00         3.068            1520.000               5.400            
2026/01/25 00:55:00         3.069            1520.000                              
2026/01/25 00:50:00         3.069            1520.000                              
2026/01/25 00:45:00         3.069            1520.000                              
2026/01/25 00:40:00         3.069            1520.000                              
2026/01/25 00:35:00         3.069            1520.000                              
2026/01/25 00:30:00         3.069            1520.000                              
2026/01/25 00:25:00         3.068            1520.000                              
2026/01/25 00:20:00         3.069            1520.000                              
2026/01/25 00:15:00         3.069            1520.000                              
2026/01/25 00:10:00         3.070            1520.000                              
2026/01/25 00:05:00         3.069            1520.000                              
2026/01/25 00:00:00         3.071            1520.000               5.300            
2026/01/24 23:55:00         3.069            1520.000                              
2026/01/24 23:50:00         3.069            1520.000                              
2026/01/24 23:45:00         3.070            1520.000                              
2026/01/24 23:40:00         3.070            1520.000                              
2026/01/24 23:35:00         3.070            1520.000                              
2026/01/24 23:30:00         3.069            1520.000                              
2026/01/24 23:25:00         3.069            1520.000                              
2026/01/24 23:20:00         3.070            1520.000                              
2026/01/24 23:15:00         3.070            1520.000                              
2026/01/24 23:10:00         3.070            1520.000                              
2026/01/24 23:05:00         3.070            1520.000                              
2026/01/24 23:00:00         3.070            1520.000               5.500            
2026/01/24 22:55:00         3.070            1520.000                              
2026/01/24 22:50:00         3.071            1520.000                              
2026/01/24 22:45:00         3.070            1520.000                              
2026/01/24 22:40:00         3.070            1520.000                              
2026/01/24 22:35:00         3.071            1520.000                              
2026/01/24 22:30:00         3.071            1520.000                              
2026/01/24 22:25:00         3.070            1520.000                              
2026/01/24 22:20:00         3.071            1520.000                              
2026/01/24 22:15:00         3.071            1520.000                              
2026/01/24 22:10:00         3.071            1520.000                              
2026/01/24 22:05:00         3.070            1520.000                              
2026/01/24 22:00:00         3.071            1520.000               5.600            
2026/01/24 21:55:00         3.070            1520.000                              
2026/01/24 21:50:00         3.070            1520.000                              
2026/01/24 21:45:00         3.071            1520.000                              
2026/01/24 21:40:00         3.071            1520.000                              
2026/01/24 21:35:00         3.071            1520.000                              
2026/01/24 21:30:00         3.070            1520.000                              
2026/01/24 21:25:00         3.070            1520.000                              
2026/01/24 21:20:00         3.070            1520.000                              
2026/01/24 21:15:00         3.070            1520.000                              
2026/01/24 21:10:00         3.071            1520.000                              
2026/01/24 21:05:00         3.071            1520.000                              
2026/01/24 21:00:00         3.070            1520.000               5.600            
2026/01/24 20:55:00         3.070            1520.000                              
2026/01/24 20:50:00         3.070            1520.000                              
2026/01/24 20:45:00         3.070            1520.000                              
2026/01/24 20:40:00         3.070            1520.000                              
2026/01/24 20:35:00         3.070            1520.000                              
2026/01/24 20:30:00         3.070            1520.000                              
2026/01/24 20:25:00         3.070            1520.000                              
2026/01/24 20:20:00         3.071            1520.000                              
2026/01/24 20:15:00         3.070            1520.000                              
2026/01/24 20:10:00         3.070            1520.000                              
2026/01/24 20:05:00         3.071            1520.000                              
2026/01/24 20:00:00         3.071            1520.000               5.300            
2026/01/24 19:55:00         3.070            1520.000                              
2026/01/24 19:50:00         3.071            1520.000                              
2026/01/24 19:45:00         3.070            1520.000                              
2026/01/24 19:40:00         3.071            1520.000                              
2026/01/24 19:35:00         3.072            1520.000                              
2026/01/24 19:30:00         3.072            1520.000                              
2026/01/24 19:25:00         3.071            1520.000                              
2026/01/24 19:20:00         3.072            1520.000                              
2026/01/24 19:15:00         3.071            1520.000                              
2026/01/24 19:10:00         3.072            1520.000                              
2026/01/24 19:05:00         3.071            1520.000                              
2026/01/24 19:00:00         3.072            1520.000               5.500            
2026/01/24 18:55:00         3.072            1520.000                              
2026/01/24 18:50:00         3.071            1520.000                              
2026/01/24 18:45:00         3.071            1520.000                              
2026/01/24 18:40:00         3.071            1520.000                              
2026/01/24 18:35:00         3.070            1520.000                              
2026/01/24 18:30:00         3.070            1520.000                              
2026/01/24 18:25:00         3.071            1520.000                              
2026/01/24 18:20:00         3.070            1520.000                              
2026/01/24 18:15:00         3.071            1520.000                              
2026/01/24 18:10:00         3.070            1520.000                              
2026/01/24 18:05:00         3.070            1520.000                              
2026/01/24 18:00:00         3.071            1520.000               5.400            
2026/01/24 17:55:00         3.071            1520.000                              
2026/01/24 17:50:00         3.071            1520.000                              
2026/01/24 17:45:00         3.071            1520.000                              
2026/01/24 17:40:00         3.071            1520.000                              
2026/01/24 17:35:00         3.072            1520.000                              
2026/01/24 17:30:00         3.071            1520.000                              
2026/01/24 17:25:00         3.071            1520.000                              
2026/01/24 17:20:00         3.071            1520.000                              
2026/01/24 17:15:00         3.071            1520.000                              
2026/01/24 17:10:00         3.072            1520.000                              
2026/01/24 17:05:00         3.071            1520.000                              
2026/01/24 17:00:00         3.071            1520.000               5.400            
2026/01/24 16:55:00         3.072            1520.000                              
2026/01/24 16:50:00         3.071            1520.000                              
2026/01/24 16:45:00         3.071            1520.000                              
2026/01/24 16:40:00         3.072            1520.000                              
2026/01/24 16:35:00         3.072            1520.000                              
2026/01/24 16:30:00         3.072            1520.000                              
2026/01/24 16:25:00         3.072            1520.000                              
2026/01/24 16:20:00         3.072            1520.000                              
2026/01/24 16:15:00         3.072            1520.000                              
2026/01/24 16:10:00         3.072            1520.000                              
2026/01/24 16:05:00         3.071            1520.000                              
2026/01/24 16:00:00         3.072            1520.000               5.600            
2026/01/24 15:55:00         3.071            1520.000                              
2026/01/24 15:50:00         3.072            1520.000                              
2026/01/24 15:45:00         3.071            1520.000                              
2026/01/24 15:40:00         3.071            1520.000                              
2026/01/24 15:35:00         3.071            1520.000                              
2026/01/24 15:30:00         3.071            1520.000                              
2026/01/24 15:25:00         3.071            1520.000                              
2026/01/24 15:20:00         3.071            1520.000                              
2026/01/24 15:15:00         3.071            1520.000                              
2026/01/24 15:10:00         3.072            1520.000                              
2026/01/24 15:05:00         3.071            1520.000                              
2026/01/24 15:00:00         3.072            1520.000               5.400            
2026/01/24 14:55:00         3.072            1520.000                              
2026/01/24 14:50:00         3.072            1520.000                              
2026/01/24 14:45:00         3.071            1520.000                              
2026/01/24 14:40:00         3.072            1520.000                              
2026/01/24 14:35:00         3.071            1520.000                              
2026/01/24 14:30:00         3.071            1520.000                              
2026/01/24 14:25:00         3.071            1520.000                              
2026/01/24 14:20:00         3.072            1520.000                              
2026/01/24 14:15:00         3.071            1520.000                              
2026/01/24 14:10:00         3.071            1520.000                              
2026/01/24 14:05:00         3.071            1520.000                              
2026/01/24 14:00:00         3.070            1520.000               5.500            
2026/01/24 13:55:00         3.071            1520.000                              
2026/01/24 13:50:00         3.071            1520.000                              
2026/01/24 13:45:00         3.071            1520.000                              
2026/01/24 13:40:00         3.071            1520.000                              
2026/01/24 13:35:00         3.071            1520.000                              
2026/01/24 13:30:00         3.072            1520.000                              
2026/01/24 13:25:00         3.070            1520.000                              
2026/01/24 13:20:00         3.071            1520.000                              
2026/01/24 13:15:00         3.070            1520.000                              
2026/01/24 13:10:00         3.070            1520.000                              
2026/01/24 13:05:00         3.070            1520.000                              
2026/01/24 13:00:00         3.070            1520.000               5.400            
2026/01/24 12:55:00         3.070            1520.000                              
2026/01/24 12:50:00         3.070            1520.000                              
2026/01/24 12:45:00         3.070            1520.000                              
2026/01/24 12:40:00         3.071            1520.000                              
2026/01/24 12:35:00         3.071            1520.000                              
2026/01/24 12:30:00         3.071            1520.000                              
2026/01/24 12:25:00         3.071            1520.000                              
2026/01/24 12:20:00         3.070            1520.000                              
2026/01/24 12:15:00         3.070            1520.000                              
2026/01/24 12:10:00         3.070            1520.000                              
2026/01/24 12:05:00         3.071            1520.000                              
2026/01/24 12:00:00         3.071            1520.000               5.700            
2026/01/24 11:55:00         3.072            1520.000                              
2026/01/24 11:50:00         3.071            1520.000                              
2026/01/24 11:45:00         3.072            1520.000                              
2026/01/24 11:40:00         3.072            1520.000                              
2026/01/24 11:35:00         3.072            1520.000                              
2026/01/24 11:30:00         3.072            1520.000                              
2026/01/24 11:25:00         3.072            1520.000                              
2026/01/24 11:20:00         3.073            1520.000                              
2026/01/24 11:15:00         3.073            1520.000                              
2026/01/24 11:10:00         3.072            1520.000                              
2026/01/24 11:05:00         3.072            1520.000                              
2026/01/24 11:00:00         3.073            1520.000               5.400            
2026/01/24 10:55:00         3.073            1520.000                              
2026/01/24 10:50:00         3.073            1520.000                              
2026/01/24 10:45:00         3.072            1520.000                              
2026/01/24 10:40:00         3.073            1520.000                              
2026/01/24 10:35:00         3.072            1520.000                              
2026/01/24 10:30:00         3.073            1520.000                              
2026/01/24 10:25:00         3.072            1520.000                              
2026/01/24 10:20:00         3.073            1520.000                              
2026/01/24 10:15:00         3.072            1520.000                              
2026/01/24 10:10:00         3.073            1520.000                              
2026/01/24 10:05:00         3.073            1520.000                              
2026/01/24 10:00:00         3.073            1520.000               5.700            
2026/01/24 09:55:00         3.073            1520.000                              
2026/01/24 09:50:00         3.072            1520.000                              
2026/01/24 09:45:00         3.072            1520.000                              
2026/01/24 09:40:00         3.072            1520.000                              
2026/01/24 09:35:00         3.070            1520.000                              
2026/01/24 09:30:00         3.070            1520.000                              
2026/01/24 09:25:00         3.070            1520.000                              
2026/01/24 09:20:00         3.070            1520.000                              
2026/01/24 09:15:00         3.069            1520.000                              
2026/01/24 09:10:00         3.067            1520.000                              
2026/01/24 09:05:00         3.067            1520.000                              
2026/01/24 09:00:00         3.067            1520.000               5.500            
2026/01/24 08:55:00         3.066            1510.000                              
2026/01/24 08:50:00         3.065            1510.000                              
2026/01/24 08:45:00         3.065            1510.000                              
2026/01/24 08:40:00         3.063            1510.000                              
2026/01/24 08:35:00         3.062            1510.000                              
2026/01/24 08:30:00         3.063            1510.000                              
2026/01/24 08:25:00         3.061            1510.000                              
2026/01/24 08:20:00         3.061            1510.000                              
2026/01/24 08:15:00         3.060            1510.000                              
2026/01/24 08:10:00         3.058            1510.000                              
2026/01/24 08:05:00         3.057            1510.000                              
2026/01/24 08:00:00         3.056            1500.000               5.500            
2026/01/24 07:55:00         3.055            1500.000                              
2026/01/24 07:50:00         3.053            1500.000                              
2026/01/24 07:45:00         3.052            1500.000                              
2026/01/24 07:40:00         3.050            1500.000                              
2026/01/24 07:35:00         3.047            1490.000                              
2026/01/24 07:30:00         3.046            1490.000                              
2026/01/24 07:25:00         3.043            1490.000                              
2026/01/24 07:20:00         3.040            1490.000                              
2026/01/24 07:15:00         3.038            1490.000                              
2026/01/24 07:10:00         3.036            1480.000                              
2026/01/24 07:05:00         3.033            1480.000                              
2026/01/24 07:00:00         3.029            1480.000               5.800            
2026/01/24 06:55:00         3.026            1470.000                              
2026/01/24 06:50:00         3.022            1470.000                              
2026/01/24 06:45:00         3.019            1470.000                              
2026/01/24 06:40:00         3.014            1460.000                              
2026/01/24 06:35:00         3.011            1460.000                              
2026/01/24 06:30:00         3.006            1450.000                              
2026/01/24 06:25:00         2.999            1440.000                              
2026/01/24 06:20:00         2.995            1440.000                              
2026/01/24 06:15:00         2.990            1430.000                              
2026/01/24 06:10:00         2.983            1430.000                              
2026/01/24 06:05:00         2.977            1420.000                              
2026/01/24 06:00:00         2.971            1420.000               5.300            
2026/01/24 05:55:00         2.963            1410.000                              
2026/01/24 05:50:00         2.956            1400.000                              
2026/01/24 05:45:00         2.949            1390.000                              
2026/01/24 05:40:00         2.941            1380.000                              
2026/01/24 05:35:00         2.934            1380.000                              
2026/01/24 05:30:00         2.925            1370.000                              
2026/01/24 05:25:00         2.917            1360.000                              
2026/01/24 05:20:00         2.909            1350.000                              
2026/01/24 05:15:00         2.901            1340.000                              
2026/01/24 05:10:00         2.894            1340.000                              
2026/01/24 05:05:00         2.886            1330.000                              
2026/01/24 05:00:00         2.877            1320.000               5.400            
2026/01/24 04:55:00         2.871            1310.000                              
2026/01/24 04:50:00         2.863            1310.000                              
2026/01/24 04:45:00         2.856            1300.000                              
2026/01/24 04:40:00         2.850            1290.000                              
2026/01/24 04:35:00         2.845            1290.000                              
2026/01/24 04:30:00         2.839            1280.000                              
2026/01/24 04:25:00         2.834            1280.000                              
2026/01/24 04:20:00         2.829            1270.000                              
2026/01/24 04:15:00         2.826            1270.000                              
2026/01/24 04:10:00         2.824            1270.000                              
2026/01/24 04:05:00         2.823            1270.000                              
2026/01/24 04:00:00         2.823            1270.000               5.300            
2026/01/24 03:55:00         2.824            1270.000                              
2026/01/24 03:50:00         2.827            1270.000                              
2026/01/24 03:45:00         2.829            1270.000                              
2026/01/24 03:40:00         2.833            1280.000                              
2026/01/24 03:35:00         2.837            1280.000                              
2026/01/24 03:30:00         2.841            1280.000                              
2026/01/24 03:25:00         2.844            1290.000                              
2026/01/24 03:20:00         2.849            1290.000                              
2026/01/24 03:15:00         2.854            1300.000                              
2026/01/24 03:10:00         2.858            1300.000                              
2026/01/24 03:05:00         2.863            1310.000                              
2026/01/24 03:00:00         2.869            1310.000               5.400            
2026/01/24 02:55:00         2.875            1320.000                              
2026/01/24 02:50:00         2.880            1320.000                              
2026/01/24 02:45:00         2.887            1330.000                              
2026/01/24 02:40:00         2.892            1340.000                              
2026/01/24 02:35:00         2.899            1340.000                              
2026/01/24 02:30:00         2.905            1350.000                              
2026/01/24 02:25:00         2.912            1360.000                              
2026/01/24 02:20:00         2.919            1360.000                              
2026/01/24 02:15:00         2.927            1370.000                              
2026/01/24 02:10:00         2.933            1380.000                              
2026/01/24 02:05:00         2.941            1380.000                              
2026/01/24 02:00:00         2.948            1390.000               5.300            
2026/01/24 01:55:00         2.955            1400.000                              
2026/01/24 01:50:00         2.962            1410.000                              
2026/01/24 01:45:00         2.969            1410.000                              
2026/01/24 01:40:00         2.977            1420.000                              
2026/01/24 01:35:00         2.983            1430.000                              
2026/01/24 01:30:00         2.990            1430.000                              
2026/01/24 01:25:00         2.997            1440.000                              
2026/01/24 01:20:00         3.002            1450.000                              
2026/01/24 01:15:00         3.007            1450.000                              
2026/01/24 01:10:00         3.011            1460.000                              
2026/01/24 01:05:00         3.015            1460.000                              
2026/01/24 01:00:00         3.019            1470.000               5.700            
2026/01/24 00:55:00         3.021            1470.000                              
2026/01/24 00:50:00         3.024            1470.000                              
2026/01/24 00:45:00         3.026            1470.000                              
2026/01/24 00:40:00         3.025            1470.000                              
2026/01/24 00:35:00         3.026            1470.000                              
2026/01/24 00:30:00         3.025            1470.000                              
2026/01/24 00:25:00         3.025            1470.000                              
2026/01/24 00:20:00         3.027            1470.000                              
2026/01/24 00:15:00         3.027            1470.000                              
2026/01/24 00:10:00         3.026            1470.000                              
2026/01/24 00:05:00         3.026            1470.000                              
2026/01/24 00:00:00         3.026            1470.000               5.600            
2026/01/23 23:55:00         3.027            1470.000                              
2026/01/23 23:50:00         3.026            1470.000                              
2026/01/23 23:45:00         3.027            1470.000                              
2026/01/23 23:40:00         3.026            1470.000                              
2026/01/23 23:35:00         3.027            1470.000                              
2026/01/23 23:30:00         3.027            1470.000                              
2026/01/23 23:25:00         3.026            1470.000                              
2026/01/23 23:20:00         3.026            1470.000                              
2026/01/23 23:15:00         3.027            1470.000                              
2026/01/23 23:10:00         3.026            1470.000                              
2026/01/23 23:05:00         3.027            1470.000                              
2026/01/23 23:00:00         3.027            1470.000               5.700            
2026/01/23 22:55:00         3.027            1470.000                              
2026/01/23 22:50:00         3.027            1470.000                              
2026/01/23 22:45:00         3.026            1470.000                              
2026/01/23 22:40:00         3.026            1470.000                              
2026/01/23 22:35:00         3.026            1470.000                              
2026/01/23 22:30:00         3.027            1470.000                              
2026/01/23 22:25:00         3.028            1470.000                              
2026/01/23 22:20:00         3.028            1470.000                              
2026/01/23 22:15:00         3.028            1470.000                              
2026/01/23 22:10:00         3.027            1470.000                              
2026/01/23 22:05:00         3.028            1470.000                              
2026/01/23 22:00:00         3.028            1470.000               5.600            
2026/01/23 21:55:00         3.028            1470.000                              
2026/01/23 21:50:00         3.028            1470.000                              
2026/01/23 21:45:00         3.027            1470.000                              
2026/01/23 21:40:00         3.027            1470.000                              
2026/01/23 21:35:00         3.028            1470.000                              
2026/01/23 21:30:00         3.027            1470.000                              
2026/01/23 21:25:00         3.028            1470.000                              
2026/01/23 21:20:00         3.027            1470.000                              
2026/01/23 21:15:00         3.028            1470.000                              
2026/01/23 21:10:00         3.028            1470.000                              
2026/01/23 21:05:00         3.027            1470.000                              
2026/01/23 21:00:00         3.027            1470.000               5.300            
2026/01/23 20:55:00         3.027            1470.000                              
2026/01/23 20:50:00         3.028            1470.000                              
2026/01/23 20:45:00         3.028            1470.000                              
2026/01/23 20:40:00         3.028            1470.000                              
2026/01/23 20:35:00         3.027            1470.000                              
2026/01/23 20:30:00         3.027            1470.000                              
2026/01/23 20:25:00         3.027            1470.000                              
2026/01/23 20:20:00         3.027            1470.000                              
2026/01/23 20:15:00         3.027            1470.000                              
2026/01/23 20:10:00         3.028            1470.000                              
2026/01/23 20:05:00         3.027            1470.000                              
2026/01/23 20:00:00         3.027            1470.000               5.400            
2026/01/23 19:55:00         3.028            1470.000                              
2026/01/23 19:50:00         3.029            1480.000                              
2026/01/23 19:45:00         3.029            1480.000                              
2026/01/23 19:40:00         3.029            1480.000                              
2026/01/23 19:35:00         3.029            1480.000                              
2026/01/23 19:30:00         3.029            1480.000                              
2026/01/23 19:25:00         3.029            1480.000                              
2026/01/23 19:20:00         3.029            1480.000                              
2026/01/23 19:15:00         3.029            1480.000                              
2026/01/23 19:10:00         3.030            1480.000                              
2026/01/23 19:05:00         3.030            1480.000                              
2026/01/23 19:00:00         3.030            1480.000               5.800            
2026/01/23 18:55:00         3.029            1480.000                              
2026/01/23 18:50:00         3.028            1470.000                              
2026/01/23 18:45:00         3.028            1470.000                              
2026/01/23 18:40:00         3.028            1470.000                              
2026/01/23 18:35:00         3.029            1480.000                              
2026/01/23 18:30:00         3.029            1480.000                              
2026/01/23 18:25:00         3.028            1470.000                              
2026/01/23 18:20:00         3.028            1470.000                              
2026/01/23 18:15:00         3.028            1470.000                              
2026/01/23 18:10:00         3.029            1480.000                              
2026/01/23 18:05:00         3.029            1480.000                              
2026/01/23 18:00:00         3.028            1470.000               5.200            
2026/01/23 17:55:00         3.030            1480.000                              
2026/01/23 17:50:00         3.029            1480.000                              
2026/01/23 17:45:00         3.030            1480.000                              
2026/01/23 17:40:00         3.029            1480.000                              
2026/01/23 17:35:00         3.029            1480.000                              
2026/01/23 17:30:00         3.030            1480.000                              
2026/01/23 17:25:00         3.030            1480.000                              
2026/01/23 17:20:00         3.030            1480.000                              
2026/01/23 17:15:00         3.029            1480.000                              
2026/01/23 17:10:00         3.029            1480.000                              
2026/01/23 17:05:00         3.029            1480.000                              
2026/01/23 17:00:00         3.029            1480.000               5.600            
2026/01/23 16:55:00         3.029            1480.000                              
2026/01/23 16:50:00         3.029            1480.000                              
2026/01/23 16:45:00         3.030            1480.000                              
2026/01/23 16:40:00         3.030            1480.000                              
2026/01/23 16:35:00         3.030            1480.000                              
2026/01/23 16:30:00         3.029            1480.000                              
2026/01/23 16:25:00         3.029            1480.000                              
2026/01/23 16:20:00         3.029            1480.000                              
2026/01/23 16:15:00         3.029            1480.000                              
2026/01/23 16:10:00         3.028            1470.000                              
2026/01/23 16:05:00         3.029            1480.000                              
2026/01/23 16:00:00         3.028            1470.000               5.600            
2026/01/23 15:55:00         3.028            1470.000                              
2026/01/23 15:50:00         3.027            1470.000                              
2026/01/23 15:45:00         3.027            1470.000                              
2026/01/23 15:40:00         3.026            1470.000                              
2026/01/23 15:35:00         3.026            1470.000                              
2026/01/23 15:30:00         3.024            1470.000                              
2026/01/23 15:25:00         3.024            1470.000                              
2026/01/23 15:20:00         3.022            1470.000                              
2026/01/23 15:15:00         3.021            1470.000                              
2026/01/23 15:10:00         3.021            1470.000                              
2026/01/23 15:05:00         3.020            1470.000                              
2026/01/23 15:00:00         3.017            1460.000               5.300            
2026/01/23 14:55:00         3.017            1460.000                              
2026/01/23 14:50:00         3.015            1460.000                              
2026/01/23 14:45:00         3.013            1460.000                              
2026/01/23 14:40:00         3.010            1460.000                              
2026/01/23 14:35:00         3.009            1450.000                              
2026/01/23 14:30:00         3.007            1450.000                              
2026/01/23 14:25:00         3.005            1450.000                              
2026/01/23 14:20:00         3.001            1450.000                              
2026/01/23 14:15:00         3.000            1450.000                              
2026/01/23 14:10:00         2.996            1440.000                              
2026/01/23 14:05:00         2.993            1440.000                              
2026/01/23 14:00:00         2.991            1440.000               5.600            
2026/01/23 13:55:00         2.987            1430.000                              
2026/01/23 13:50:00         2.983            1430.000                              
2026/01/23 13:45:00         2.978            1420.000                              
2026/01/23 13:40:00         2.974            1420.000                              
2026/01/23 13:35:00         2.969            1410.000                              
2026/01/23 13:30:00         2.964            1410.000                              
2026/01/23 13:25:00         2.959            1400.000                              
2026/01/23 13:20:00         2.955            1400.000                              
2026/01/23 13:15:00         2.948            1390.000                              
2026/01/23 13:10:00         2.943            1390.000                              
2026/01/23 13:05:00         2.936            1380.000                              
2026/01/23 13:00:00         2.929            1370.000               5.300            
2026/01/23 12:55:00         2.922            1370.000                              
2026/01/23 12:50:00         2.916            1360.000                              
2026/01/23 12:45:00         2.907            1350.000                              
2026/01/23 12:40:00         2.900            1340.000                              
2026/01/23 12:35:00         2.892            1340.000                              
2026/01/23 12:30:00         2.884            1330.000                              
2026/01/23 12:25:00         2.876            1320.000                              
2026/01/23 12:20:00         2.869            1310.000                              
2026/01/23 12:15:00         2.860            1300.000                              
2026/01/23 12:10:00         2.854            1300.000                              
2026/01/23 12:05:00         2.846            1290.000                              
2026/01/23 12:00:00         2.838            1280.000               5.400            
2026/01/23 11:55:00         2.830            1270.000                              
2026/01/23 11:50:00         2.824            1270.000                              
2026/01/23 11:45:00         2.818            1260.000                              
2026/01/23 11:40:00         2.812            1260.000                              
2026/01/23 11:35:00         2.806            1250.000                              
2026/01/23 11:30:00         2.802            1240.000                              
2026/01/23 11:25:00         2.799            1240.000                              
2026/01/23 11:20:00         2.795            1240.000                              
2026/01/23 11:15:00         2.792            1230.000                              
2026/01/23 11:10:00         2.790            1230.000                              
2026/01/23 11:05:00         2.790            1230.000                              
2026/01/23 11:00:00         2.788            1230.000               5.500            
2026/01/23 10:55:00         2.788            1230.000                              
2026/01/23 10:50:00         2.789            1230.000                              
2026/01/23 10:45:00         2.788            1230.000                              
2026/01/23 10:40:00         2.788            1230.000                              
2026/01/23 10:35:00         2.789            1230.000                              
2026/01/23 10:30:00         2.789            1230.000                              
2026/01/23 10:25:00         2.789            1230.000                              
2026/01/23 10:20:00         2.788            1230.000                              
2026/01/23 10:15:00         2.788            1230.000                              
2026/01/23 10:10:00         2.788            1230.000                              
2026/01/23 10:05:00         2.789            1230.000                              
2026/01/23 10:00:00         2.788            1230.000               5.600            
2026/01/23 09:55:00         2.789            1230.000                              
2026/01/23 09:50:00         2.790            1230.000                              
2026/01/23 09:45:00         2.789            1230.000                              
2026/01/23 09:40:00         2.789            1230.000                              
2026/01/23 09:35:00         2.789            1230.000                              
2026/01/23 09:30:00         2.789            1230.000                              
2026/01/23 09:25:00         2.790            1230.000                              
2026/01/23 09:20:00         2.790            1230.000                              
2026/01/23 09:15:00         2.789            1230.000                              
2026/01/23 09:10:00         2.790            1230.000                              
2026/01/23 09:05:00         2.788            1230.000                              
2026/01/23 09:00:00         2.789            1230.000               5.500            
2026/01/23 08:55:00         2.790            1230.000                              
2026/01/23 08:50:00         2.789            1230.000                              
2026/01/23 08:45:00         2.790            1230.000                              
2026/01/23 08:40:00         2.790            1230.000                              
2026/01/23 08:35:00         2.791            1230.000                              
2026/01/23 08:30:00         2.791            1230.000                              
2026/01/23 08:25:00         2.790            1230.000                              
2026/01/23 08:20:00         2.790            1230.000                              
2026/01/23 08:15:00         2.791            1230.000                              
2026/01/23 08:10:00         2.791            1230.000                              
2026/01/23 08:05:00         2.791            1230.000                              
2026/01/23 08:00:00         2.791            1230.000               5.500            
2026/01/23 07:55:00         2.792            1230.000                              
2026/01/23 07:50:00         2.792            1230.000                              
2026/01/23 07:45:00         2.792            1230.000                              
2026/01/23 07:40:00         2.791            1230.000                              
2026/01/23 07:35:00         2.792            1230.000                              
2026/01/23 07:30:00         2.792            1230.000                              
2026/01/23 07:25:00         2.791            1230.000                              
2026/01/23 07:20:00         2.792            1230.000                              
2026/01/23 07:15:00         2.792            1230.000                              
2026/01/23 07:10:00         2.791            1230.000                              
2026/01/23 07:05:00         2.792            1230.000                              
2026/01/23 07:00:00         2.792            1230.000               5.600            
2026/01/23 06:55:00         2.793            1240.000                              
2026/01/23 06:50:00         2.793            1240.000                              
2026/01/23 06:45:00         2.793            1240.000                              
2026/01/23 06:40:00         2.794            1240.000                              
2026/01/23 06:35:00         2.793            1240.000                              
2026/01/23 06:30:00         2.793            1240.000                              
2026/01/23 06:25:00         2.794            1240.000                              
2026/01/23 06:20:00         2.794            1240.000                              
2026/01/23 06:15:00         2.794            1240.000                              
2026/01/23 06:10:00         2.794            1240.000                              
2026/01/23 06:05:00         2.794            1240.000                              
2026/01/23 06:00:00         2.795            1240.000               5.600            
2026/01/23 05:55:00         2.796            1240.000                              
2026/01/23 05:50:00         2.797            1240.000                              
2026/01/23 05:45:00         2.798            1240.000                              
2026/01/23 05:40:00         2.798            1240.000                              
2026/01/23 05:35:00         2.799            1240.000                              
2026/01/23 05:30:00         2.801            1240.000                              
2026/01/23 05:25:00         2.801            1240.000                              
2026/01/23 05:20:00         2.803            1250.000                              
2026/01/23 05:15:00         2.803            1250.000                              
2026/01/23 05:10:00         2.804            1250.000                              
2026/01/23 05:05:00         2.805            1250.000                              
2026/01/23 05:00:00         2.806            1250.000               5.300            
2026/01/23 04:55:00         2.807            1250.000                              
2026/01/23 04:50:00         2.808            1250.000                              
2026/01/23 04:45:00         2.809            1250.000                              
2026/01/23 04:40:00         2.812            1260.000                              
2026/01/23 04:35:00         2.812            1260.000                              
2026/01/23 04:30:00         2.815            1260.000                              
2026/01/23 04:25:00         2.816            1260.000                              
2026/01/23 04:20:00         2.819            1260.000                              
2026/01/23 04:15:00         2.820            1260.000                              
2026/01/23 04:10:00         2.823            1270.000                              
2026/01/23 04:05:00         2.825            1270.000                              
2026/01/23 04:00:00         2.828            1270.000               5.700            
2026/01/23 03:55:00         2.830            1270.000                              
2026/01/23 03:50:00         2.834            1280.000                              
2026/01/23 03:45:00         2.837            1280.000                              
2026/01/23 03:40:00         2.840            1280.000                              
2026/01/23 03:35:00         2.844            1290.000                              
2026/01/23 03:30:00         2.847            1290.000                              
2026/01/23 03:25:00         2.851            1290.000                              
2026/01/23 03:20:00         2.854            1300.000                              
2026/01/23 03:15:00         2.859            1300.000                              
2026/01/23 03:10:00         2.864            1310.000                              
2026/01/23 03:05:00         2.869            1310.000                              
2026/01/23 03:00:00         2.874            1320.000               5.600            
2026/01/23 02:55:00         2.880            1320.000                              
2026/01/23 02:50:00         2.886            1330.000                              
2026/01/23 02:45:00         2.891            1330.000                              
2026/01/23 02:40:00         2.898            1340.000                              
2026/01/23 02:35:00         2.905            1350.000                              
2026/01/23 02:30:00         2.912            1360.000                              
2026/01/23 02:25:00         2.918            1360.000                              
2026/01/23 02:20:00         2.926            1370.000                              
2026/01/23 02:15:00         2.933            1380.000                              
2026/01/23 02:10:00         2.940            1380.000                              
2026/01/23 02:05:00         2.949            1390.000                              
2026/01/23 02:00:00         2.955            1400.000               5.500            
2026/01/23 01:55:00         2.962            1410.000                              
2026/01/23 01:50:00         2.971            1420.000                              
2026/01/23 01:45:00         2.978            1420.000                              
2026/01/23 01:40:00         2.986            1430.000                              
2026/01/23 01:35:00         2.993            1440.000                              
2026/01/23 01:30:00         2.999            1440.000                              
2026/01/23 01:25:00         3.007            1450.000                              
2026/01/23 01:20:00         3.012            1460.000                              
2026/01/23 01:15:00         3.017            1460.000                              
2026/01/23 01:10:00         3.023            1470.000                              
2026/01/23 01:05:00         3.028            1470.000                              
2026/01/23 01:00:00         3.031            1480.000               5.700            
2026/01/23 00:55:00         3.036            1480.000                              
2026/01/23 00:50:00         3.038            1490.000                              
2026/01/23 00:45:00         3.040            1490.000                              
2026/01/23 00:40:00         3.042            1490.000                              
2026/01/23 00:35:00         3.041            1490.000                              
2026/01/23 00:30:00         3.043            1490.000                              
2026/01/23 00:25:00         3.042            1490.000                              
2026/01/23 00:20:00         3.042            1490.000                              
2026/01/23 00:15:00         3.042            1490.000                              
2026/01/23 00:10:00         3.043            1490.000                              
2026/01/23 00:05:00         3.043            1490.000                              
2026/01/23 00:00:00         3.042            1490.000               5.500            
2026/01/22 23:55:00         3.043            1490.000                              
2026/01/22 23:50:00         3.043            1490.000                              
2026/01/22 23:45:00         3.042            1490.000                              
2026/01/22 23:40:00         3.043            1490.000                              
2026/01/22 23:35:00         3.043            1490.000                              
2026/01/22 23:30:00         3.043            1490.000                              
2026/01/22 23:25:00         3.043            1490.000                              
2026/01/22 23:20:00         3.043            1490.000                              
2026/01/22 23:15:00         3.043            1490.000                              
2026/01/22 23:10:00         3.042            1490.000                              
2026/01/22 23:05:00         3.042            1490.000                              
2026/01/22 23:00:00         3.042            1490.000               5.400            
2026/01/22 22:55:00         3.042            1490.000                              
2026/01/22 22:50:00         3.043            1490.000                              
2026/01/22 22:45:00         3.043            1490.000                              
2026/01/22 22:40:00         3.042            1490.000                              
2026/01/22 22:35:00         3.042            1490.000                              
2026/01/22 22:30:00         3.043            1490.000                              
2026/01/22 22:25:00         3.042            1490.000                              
2026/01/22 22:20:00         3.042            1490.000                              
2026/01/22 22:15:00         3.043            1490.000                              
2026/01/22 22:10:00         3.042            1490.000                              
2026/01/22 22:05:00         3.043            1490.000                              
2026/01/22 22:00:00         3.043            1490.000               5.300            
2026/01/22 21:55:00         3.044            1490.000                              
2026/01/22 21:50:00         3.044            1490.000                              
2026/01/22 21:45:00         3.043            1490.000                              
2026/01/22 21:40:00         3.044            1490.000                              
2026/01/22 21:35:00         3.043            1490.000                              
2026/01/22 21:30:00         3.043            1490.000                              
2026/01/22 21:25:00         3.043            1490.000                              
2026/01/22 21:20:00         3.044            1490.000                              
2026/01/22 21:15:00         3.044            1490.000                              
2026/01/22 21:10:00         3.044            1490.000                              
2026/01/22 21:05:00         3.044            1490.000                              
2026/01/22 21:00:00         3.043            1490.000               5.400            
2026/01/22 20:55:00         3.043            1490.000                              
2026/01/22 20:50:00         3.043            1490.000                              
2026/01/22 20:45:00         3.044            1490.000                              
2026/01/22 20:40:00         3.043            1490.000                              
2026/01/22 20:35:00         3.044            1490.000                              
2026/01/22 20:30:00         3.043            1490.000                              
2026/01/22 20:25:00         3.043            1490.000                              
2026/01/22 20:20:00         3.043            1490.000                              
2026/01/22 20:15:00         3.043            1490.000                              
2026/01/22 20:10:00         3.043            1490.000                              
2026/01/22 20:05:00         3.044            1490.000                              
2026/01/22 20:00:00         3.044            1490.000               5.600            
2026/01/22 19:55:00         3.044            1490.000                              
2026/01/22 19:50:00         3.043            1490.000                              
2026/01/22 19:45:00         3.043            1490.000                              
2026/01/22 19:40:00         3.043            1490.000                              
2026/01/22 19:35:00         3.043            1490.000                              
2026/01/22 19:30:00         3.043            1490.000                              
2026/01/22 19:25:00         3.043            1490.000                              
2026/01/22 19:20:00         3.044            1490.000                              
2026/01/22 19:15:00         3.042            1490.000                              
2026/01/22 19:10:00         3.043            1490.000                              
2026/01/22 19:05:00         3.042            1490.000                              
2026/01/22 19:00:00         3.042            1490.000               5.400            
2026/01/22 18:55:00         3.042            1490.000                              
2026/01/22 18:50:00         3.043            1490.000                              
2026/01/22 18:45:00         3.042            1490.000                              
2026/01/22 18:40:00         3.043            1490.000                              
2026/01/22 18:35:00         3.043            1490.000                              
2026/01/22 18:30:00         3.042            1490.000                              
2026/01/22 18:25:00         3.043            1490.000                              
2026/01/22 18:20:00         3.043            1490.000                              
2026/01/22 18:15:00         3.042            1490.000                              
2026/01/22 18:10:00         3.042            1490.000                              
2026/01/22 18:05:00         3.043            1490.000                              
2026/01/22 18:00:00         3.041            1490.000               5.600            
2026/01/22 17:55:00         3.042            1490.000                              
2026/01/22 17:50:00         3.041            1490.000                              
2026/01/22 17:45:00         3.041            1490.000                              
2026/01/22 17:40:00         3.041            1490.000                              
2026/01/22 17:35:00         3.040            1490.000                              
2026/01/22 17:30:00         3.040            1490.000                              
2026/01/22 17:25:00         3.040            1490.000                              
2026/01/22 17:20:00         3.039            1490.000                              
2026/01/22 17:15:00         3.040            1490.000                              
2026/01/22 17:10:00         3.039            1490.000                              
2026/01/22 17:05:00         3.040            1490.000                              
2026/01/22 17:00:00         3.039            1490.000               5.700            
2026/01/22 16:55:00         3.039            1490.000                              
2026/01/22 16:50:00         3.039            1490.000                              
2026/01/22 16:45:00         3.038            1490.000                              
2026/01/22 16:40:00         3.036            1480.000                              
2026/01/22 16:35:00         3.036            1480.000                              
2026/01/22 16:30:00         3.036            1480.000                              
2026/01/22 16:25:00         3.034            1480.000                              
2026/01/22 16:20:00         3.034            1480.000                              
2026/01/22 16:15:00         3.034            1480.000                              
2026/01/22 16:10:00         3.033            1480.000                              
2026/01/22 16:05:00         3.032            1480.000                              
2026/01/22 16:00:00         3.030            1480.000               5.400            
2026/01/22 15:55:00         3.029            1480.000                              
2026/01/22 15:50:00         3.028            1470.000                              
2026/01/22 15:45:00         3.027            1470.000                              
2026/01/22 15:40:00         3.025            1470.000                              
2026/01/22 15:35:00         3.023            1470.000                              
2026/01/22 15:30:00         3.023            1470.000                              
2026/01/22 15:25:00         3.019            1470.000                              
2026/01/22 15:20:00         3.018            1460.000                              
2026/01/22 15:15:00         3.015            1460.000                              
2026/01/22 15:10:00         3.014            1460.000                              
2026/01/22 15:05:00         3.010            1460.000                              
2026/01/22 15:00:00         3.007            1450.000               5.300            
2026/01/22 14:55:00         3.005            1450.000                              
2026/01/22 14:50:00         3.002            1450.000                              
2026/01/22 14:45:00         2.999            1440.000                              
2026/01/22 14:40:00         2.995            1440.000                              
2026/01/22 14:35:00         2.991            1440.000                              
2026/01/22 14:30:00         2.988            1430.000                              
2026/01/22 14:25:00         2.982            1430.000                              
2026/01/22 14:20:00         2.979            1420.000                              
2026/01/22 14:15:00         2.973            1420.000                              
2026/01/22 14:10:00         2.968            1410.000                              
2026/01/22 14:05:00         2.962            1410.000                              
2026/01/22 14:00:00         2.957            1400.000               5.600            
2026/01/22 13:55:00         2.950            1390.000                              
2026/01/22 13:50:00         2.944            1390.000                              
2026/01/22 13:45:00         2.938            1380.000                              
2026/01/22 13:40:00         2.931            1370.000                              
2026/01/22 13:35:00         2.925            1370.000                              
2026/01/22 13:30:00         2.917            1360.000                              
2026/01/22 13:25:00         2.909            1350.000                              
2026/01/22 13:20:00         2.902            1350.000                              
2026/01/22 13:15:00         2.895            1340.000                              
2026/01/22 13:10:00         2.886            1330.000                              
2026/01/22 13:05:00         2.879            1320.000                              
2026/01/22 13:00:00         2.871            1310.000               5.600            
2026/01/22 12:55:00         2.864            1310.000                              
2026/01/22 12:50:00         2.855            1300.000                              
2026/01/22 12:45:00         2.848            1290.000                              
2026/01/22 12:40:00         2.840            1280.000                              
2026/01/22 12:35:00         2.835            1280.000                              
2026/01/22 12:30:00         2.827            1270.000                              
2026/01/22 12:25:00         2.821            1260.000                              
2026/01/22 12:20:00         2.817            1260.000                              
2026/01/22 12:15:00         2.811            1250.000                              
2026/01/22 12:10:00         2.807            1250.000                              
2026/01/22 12:05:00         2.805            1250.000                              
2026/01/22 12:00:00         2.802            1240.000               5.800            
2026/01/22 11:55:00         2.799            1240.000                              
2026/01/22 11:50:00         2.797            1240.000                              
2026/01/22 11:45:00         2.797            1240.000                              
2026/01/22 11:40:00         2.796            1240.000                              
2026/01/22 11:35:00         2.796            1240.000                              
2026/01/22 11:30:00         2.796            1240.000                              
2026/01/22 11:25:00         2.797            1240.000                              
2026/01/22 11:20:00         2.797            1240.000                              
2026/01/22 11:15:00         2.797            1240.000                              
2026/01/22 11:10:00         2.796            1240.000                              
2026/01/22 11:05:00         2.797            1240.000                              
2026/01/22 11:00:00         2.797            1240.000               5.500            
2026/01/22 10:55:00         2.797            1240.000                              
2026/01/22 10:50:00         2.796            1240.000                              
2026/01/22 10:45:00         2.796            1240.000                              
2026/01/22 10:40:00         2.797            1240.000                              
2026/01/22 10:35:00         2.796            1240.000                              
2026/01/22 10:30:00         2.795            1240.000                              
2026/01/22 10:25:00         2.795            1240.000                              
2026/01/22 10:20:00         2.796            1240.000                              
2026/01/22 10:15:00         2.795            1240.000                              
2026/01/22 10:10:00         2.794            1240.000                              
2026/01/22 10:05:00         2.794            1240.000                              
2026/01/22 10:00:00         2.794            1240.000               5.300            
2026/01/22 09:55:00         2.794            1240.000                              
2026/01/22 09:50:00         2.795            1240.000                              
2026/01/22 09:45:00         2.795            1240.000                              
2026/01/22 09:40:00         2.794            1240.000                              
2026/01/22 09:35:00         2.794            1240.000                              
2026/01/22 09:30:00         2.794            1240.000                              
2026/01/22 09:25:00         2.794            1240.000                              
2026/01/22 09:20:00         2.795            1240.000                              
2026/01/22 09:15:00         2.796            1240.000                              
2026/01/22 09:10:00         2.795            1240.000                              
2026/01/22 09:05:00         2.795            1240.000                              
2026/01/22 09:00:00         2.796            1240.000               5.400            
2026/01/22 08:55:00         2.796            1240.000                              
2026/01/22 08:50:00         2.796            1240.000                              
2026/01/22 08:45:00         2.796            1240.000                              
2026/01/22 08:40:00         2.795            1240.000                              
2026/01/22 08:35:00         2.797            1240.000                              
2026/01/22 08:30:00         2.796            1240.000                              
2026/01/22 08:25:00         2.796            1240.000                              
2026/01/22 08:20:00         2.797            1240.000                              
2026/01/22 08:15:00         2.797            1240.000                              
2026/01/22 08:10:00         2.797            1240.000                              
2026/01/22 08:05:00         2.798            1240.000                              
2026/01/22 08:00:00         2.797            1240.000               5.500            
2026/01/22 07:55:00         2.797            1240.000                              
2026/01/22 07:50:00         2.798            1240.000                              
2026/01/22 07:45:00         2.798            1240.000                              
2026/01/22 07:40:00         2.798            1240.000                              
2026/01/22 07:35:00         2.798            1240.000                              
2026/01/22 07:30:00         2.798            1240.000                              
2026/01/22 07:25:00         2.798            1240.000                              
2026/01/22 07:20:00         2.799            1240.000                              
2026/01/22 07:15:00         2.800            1240.000                              
2026/01/22 07:10:00         2.799            1240.000                              
2026/01/22 07:05:00         2.799            1240.000                              
2026/01/22 07:00:00         2.800            1240.000               5.400            
2026/01/22 06:55:00         2.801            1240.000                              
2026/01/22 06:50:00         2.801            1240.000                              
2026/01/22 06:45:00         2.801            1240.000                              
2026/01/22 06:40:00         2.801            1240.000                              
2026/01/22 06:35:00         2.800            1240.000                              
2026/01/22 06:30:00         2.802            1240.000                              
2026/01/22 06:25:00         2.801            1240.000                              
2026/01/22 06:20:00         2.803            1250.000                              
2026/01/22 06:15:00         2.803            1250.000                              
2026/01/22 06:10:00         2.802            1240.000                              
2026/01/22 06:05:00         2.804            1250.000                              
2026/01/22 06:00:00         2.804            1250.000               5.300            
2026/01/22 05:55:00         2.804            1250.000                              
2026/01/22 05:50:00         2.805            1250.000                              
2026/01/22 05:45:00         2.806            1250.000                              
2026/01/22 05:40:00         2.806            1250.000                              
2026/01/22 05:35:00         2.807            1250.000                              
2026/01/22 05:30:00         2.808            1250.000                              
2026/01/22 05:25:00         2.809            1250.000                              
2026/01/22 05:20:00         2.810            1250.000                              
2026/01/22 05:15:00         2.811            1250.000                              
2026/01/22 05:10:00         2.812            1260.000                              
2026/01/22 05:05:00         2.813            1260.000                              
2026/01/22 05:00:00         2.814            1260.000               5.600            
2026/01/22 04:55:00         2.815            1260.000                              
2026/01/22 04:50:00         2.818            1260.000                              
2026/01/22 04:45:00         2.819            1260.000                              
2026/01/22 04:40:00         2.821            1260.000                              
2026/01/22 04:35:00         2.822            1270.000                              
2026/01/22 04:30:00         2.824            1270.000                              
2026/01/22 04:25:00         2.826            1270.000                              
2026/01/22 04:20:00         2.828            1270.000                              
2026/01/22 04:15:00         2.832            1280.000                              
2026/01/22 04:10:00         2.834            1280.000                              
2026/01/22 04:05:00         2.836            1280.000                              
2026/01/22 04:00:00         2.839            1280.000               5.400            
2026/01/22 03:55:00         2.843            1290.000                              
2026/01/22 03:50:00         2.846            1290.000                              
2026/01/22 03:45:00         2.850            1290.000                              
2026/01/22 03:40:00         2.854            1300.000                              
2026/01/22 03:35:00         2.857            1300.000                              
2026/01/22 03:30:00         2.862            1310.000                              
2026/01/22 03:25:00         2.867            1310.000                              
2026/01/22 03:20:00         2.872            1320.000                              
2026/01/22 03:15:00         2.878            1320.000                              
2026/01/22 03:10:00         2.883            1330.000                              
2026/01/22 03:05:00         2.888            1330.000                              
2026/01/22 03:00:00         2.895            1340.000               5.700            
2026/01/22 02:55:00         2.902            1350.000                              
2026/01/22 02:50:00         2.908            1350.000                              
2026/01/22 02:45:00         2.916            1360.000                              
2026/01/22 02:40:00         2.923            1370.000                              
2026/01/22 02:35:00         2.930            1370.000                              
2026/01/22 02:30:00         2.938            1380.000                              
2026/01/22 02:25:00         2.946            1390.000                              
2026/01/22 02:20:00         2.954            1400.000                              
2026/01/22 02:15:00         2.963            1410.000                              
2026/01/22 02:10:00         2.970            1410.000                              
2026/01/22 02:05:00         2.980            1420.000                              
2026/01/22 02:00:00         2.988            1430.000               5.600            
2026/01/22 01:55:00         2.995            1440.000                              
2026/01/22 01:50:00         3.005            1450.000                              
2026/01/22 01:45:00         3.012            1460.000                              
2026/01/22 01:40:00         3.019            1470.000                              
2026/01/22 01:35:00         3.028            1470.000                              
2026/01/22 01:30:00         3.035            1480.000                              
2026/01/22 01:25:00         3.041            1490.000                              
2026/01/22 01:20:00         3.047            1490.000                              
2026/01/22 01:15:00         3.053            1500.000                              
2026/01/22 01:10:00         3.060            1510.000                              
2026/01/22 01:05:00         3.063            1510.000                              
2026/01/22 01:00:00         3.067            1520.000               5.600            
2026/01/22 00:55:00         3.070            1520.000                              
2026/01/22 00:50:00         3.072            1520.000                              
2026/01/22 00:45:00         3.074            1520.000                              
2026/01/22 00:40:00         3.075            1520.000                              
2026/01/22 00:35:00         3.075            1520.000                              
2026/01/22 00:30:00         3.075            1520.000                              
2026/01/22 00:25:00         3.075            1520.000                              
2026/01/22 00:20:00         3.075            1520.000                              
2026/01/22 00:15:00         3.075            1520.000                              
2026/01/22 00:10:00         3.075            1520.000                              
2026/01/22 00:05:00         3.075            1520.000                              
2026/01/22 00:00:00         3.075            1520.000               5.500            
2026/01/21 23:55:00         3.074            1520.000                              
2026/01/21 23:50:00         3.074            1520.000                              
2026/01/21 23:45:00         3.075            1520.000                              
2026/01/21 23:40:00         3.074            1520.000                              
2026/01/21 23:35:00         3.075            1520.000                              
2026/01/21 23:30:00         3.075            1520.000                              
2026/01/21 23:25:00         3.075            1520.000                              
2026/01/21 23:20:00         3.074            1520.000                              
2026/01/21 23:15:00         3.075            1520.000                              
2026/01/21 23:10:00         3.075            1520.000                              
2026/01/21 23:05:00         3.075            1520.000                              
2026/01/21 23:00:00         3.074            1520.000               5.300            
2026/01/21 22:55:00         3.074            1520.000                              
2026/01/21 22:50:00         3.074            1520.000                              
2026/01/21 22:45:00         3.075            1520.000                              
2026/01/21 22:40:00         3.075            1520.000                              
2026/01/21 22:35:00         3.074            1520.000                              
2026/01/21 22:30:00         3.074            1520.000                              
2026/01/21 22:25:00         3.075            1520.000                              
2026/01/21 22:20:00         3.074            1520.000                              
2026/01/21 22:15:00         3.074            1520.000                              
2026/01/21 22:10:00         3.075            1520.000                              
2026/01/21 22:05:00         3.074            1520.000                              
2026/01/21 22:00:00         3.074            1520.000               5.500            
2026/01/21 21:55:00         3.075            1520.000                              
2026/01/21 21:50:00         3.074            1520.000                              
2026/01/21 21:45:00         3.075            1520.000                              
2026/01/21 21:40:00         3.073            1520.000                              
2026/01/21 21:35:00         3.073            1520.000                              
2026/01/21 21:30:00         3.074            1520.000                              
2026/01/21 21:25:00         3.073            1520.000                              
2026/01/21 21:20:00         3.074            1520.000                              
2026/01/21 21:15:00         3.074            1520.000                              
2026/01/21 21:10:00         3.074            1520.000                              
2026/01/21 21:05:00         3.074            1520.000                              
2026/01/21 21:00:00         3.073            1520.000               5.200            
2026/01/21 20:55:00         3.074            1520.000                              
2026/01/21 20:50:00         3.074            1520.000                              
2026/01/21 20:45:00         3.074            1520.000                              
2026/01/21 20:40:00         3.073            1520.000                              
2026/01/21 20:35:00         3.073            1520.000                              
2026/01/21 20:30:00         3.073            1520.000                              
2026/01/21 20:25:00         3.074            1520.000                              
2026/01/21 20:20:00         3.073            1520.000                              
2026/01/21 20:15:00         3.073            1520.000                              
2026/01/21 20:10:00         3.072            1520.000                              
2026/01/21 20:05:00         3.072            1520.000                              
2026/01/21 20:00:00         3.072            1520.000               5.500            
2026/01/21 19:55:00         3.074            1520.000                              
2026/01/21 19:50:00         3.074            1520.000                              
2026/01/21 19:45:00         3.073            1520.000                              
2026/01/21 19:40:00         3.073            1520.000                              
2026/01/21 19:35:00         3.072            1520.000                              
2026/01/21 19:30:00         3.072            1520.000                              
2026/01/21 19:25:00         3.072            1520.000                              
2026/01/21 19:20:00         3.073            1520.000                              
2026/01/21 19:15:00         3.072            1520.000                              
2026/01/21 19:10:00         3.072            1520.000                              
2026/01/21 19:05:00         3.072            1520.000                              
2026/01/21 19:00:00         3.071            1520.000               5.600            
2026/01/21 18:55:00         3.071            1520.000                              
2026/01/21 18:50:00         3.071            1520.000                              
2026/01/21 18:45:00         3.071            1520.000                              
2026/01/21 18:40:00         3.071            1520.000                              
2026/01/21 18:35:00         3.071            1520.000                              
2026/01/21 18:30:00         3.071            1520.000                              
2026/01/21 18:25:00         3.070            1520.000                              
2026/01/21 18:20:00         3.070            1520.000                              
2026/01/21 18:15:00         3.070            1520.000                              
2026/01/21 18:10:00         3.069            1520.000                              
2026/01/21 18:05:00         3.069            1520.000                              
2026/01/21 18:00:00         3.069            1520.000               5.700            
2026/01/21 17:55:00         3.068            1520.000                              
2026/01/21 17:50:00         3.067            1520.000                              
2026/01/21 17:45:00         3.067            1520.000                              
2026/01/21 17:40:00         3.066            1510.000                              
2026/01/21 17:35:00         3.066            1510.000                              
2026/01/21 17:30:00         3.066            1510.000                              
2026/01/21 17:25:00         3.064            1510.000                              
2026/01/21 17:20:00         3.064            1510.000                              
2026/01/21 17:15:00         3.063            1510.000                              
2026/01/21 17:10:00         3.062            1510.000                              
2026/01/21 17:05:00         3.061            1510.000                              
2026/01/21 17:00:00         3.060            1510.000               5.700            
2026/01/21 16:55:00         3.059            1510.000                              
2026/01/21 16:50:00         3.057            1510.000                              
2026/01/21 16:45:00         3.054            1500.000                              
2026/01/21 16:40:00         3.054            1500.000                              
2026/01/21 16:35:00         3.051            1500.000                              
2026/01/21 16:30:00         3.050            1500.000                              
2026/01/21 16:25:00         3.047            1490.000                              
2026/01/21 16:20:00         3.045            1490.000                              
2026/01/21 16:15:00         3.042            1490.000                              
2026/01/21 16:10:00                        1486.666                              
2026/01/21 16:05:00                        1483.333                              
2026/01/21 16:00:00                        1480.000               5.300            
2026/01/21 15:55:00                        1476.666                              
2026/01/21 15:50:00                        1473.333                              
2026/01/21 15:45:00         3.023            1470.000                              
2026/01/21 15:40:00         3.019            1470.000                              
2026/01/21 15:35:00         3.016            1460.000                              
2026/01/21 15:30:00         3.010            1460.000                              
2026/01/21 15:25:00         3.006            1450.000                              
2026/01/21 15:20:00         3.000            1450.000                              
2026/01/21 15:15:00         2.995            1440.000                              
2026/01/21 15:10:00         2.990            1430.000                              
2026/01/21 15:05:00         2.983            1430.000                              
2026/01/21 15:00:00         2.976            1420.000               5.500            
2026/01/21 14:55:00         2.969            1410.000                              
2026/01/21 14:50:00         2.962            1410.000                              
2026/01/21 14:45:00         2.954            1400.000                              
2026/01/21 14:40:00         2.947            1390.000                              
2026/01/21 14:35:00         2.938            1380.000                              
2026/01/21 14:30:00         2.930            1370.000                              
2026/01/21 14:25:00         2.922            1370.000                              
2026/01/21 14:20:00         2.913            1360.000                              
2026/01/21 14:15:00         2.905            1350.000                              
2026/01/21 14:10:00         2.896            1340.000                              
2026/01/21 14:05:00         2.887            1330.000                              
2026/01/21 14:00:00         2.879            1320.000               5.700            
2026/01/21 13:55:00         2.870            1310.000                              
2026/01/21 13:50:00         2.862            1310.000                              
2026/01/21 13:45:00         2.853            1300.000                              
2026/01/21 13:40:00         2.845            1290.000                              
2026/01/21 13:35:00         2.837            1280.000                              
2026/01/21 13:30:00         2.831            1270.000                              
2026/01/21 13:25:00         2.824            1270.000                              
2026/01/21 13:20:00         2.818            1260.000                              
2026/01/21 13:15:00         2.813            1260.000                              
2026/01/21 13:10:00         2.808            1250.000                              
2026/01/21 13:05:00         2.803            1250.000                              
2026/01/21 13:00:00         2.800            1240.000               5.700            
2026/01/21 12:55:00         2.796            1240.000                              
2026/01/21 12:50:00         2.796            1240.000                              
2026/01/21 12:45:00         2.795            1240.000                              
2026/01/21 12:40:00         2.794            1240.000                              
2026/01/21 12:35:00         2.794            1240.000                              
2026/01/21 12:30:00         2.794            1240.000                              
2026/01/21 12:25:00         2.794            1240.000                              
2026/01/21 12:20:00         2.794            1240.000                              
2026/01/21 12:15:00         2.794            1240.000                              
2026/01/21 12:10:00         2.795            1240.000                              
2026/01/21 12:05:00         2.795            1240.000                              
2026/01/21 12:00:00         2.794            1240.000               5.500            
2026/01/21 11:55:00         2.794            1240.000                              
2026/01/21 11:50:00         2.794            1240.000                              
2026/01/21 11:45:00         2.795            1240.000                              
2026/01/21 11:40:00         2.795            1240.000                              
2026/01/21 11:35:00         2.795            1240.000                              
2026/01/21 11:30:00         2.794            1240.000                              
2026/01/21 11:25:00         2.795            1240.000                              
2026/01/21 11:20:00         2.794            1240.000                              
2026/01/21 11:15:00         2.796            1240.000                              
2026/01/21 11:10:00         2.795            1240.000                              
2026/01/21 11:05:00         2.796            1240.000                              
2026/01/21 11:00:00         2.796            1240.000               5.500            
2026/01/21 10:55:00         2.796            1240.000                              
2026/01/21 10:50:00         2.796            1240.000                              
2026/01/21 10:45:00         2.796            1240.000                              
2026/01/21 10:40:00         2.797            1240.000                              
2026/01/21 10:35:00         2.798            1240.000                              
2026/01/21 10:30:00         2.797            1240.000                              
2026/01/21 10:25:00         2.798            1240.000                              
2026/01/21 10:20:00         2.797            1240.000                              
2026/01/21 10:15:00         2.797            1240.000                              
2026/01/21 10:10:00         2.797            1240.000                              
2026/01/21 10:05:00         2.797            1240.000                              
2026/01/21 10:00:00         2.797            1240.000               5.500            
2026/01/21 09:55:00         2.797            1240.000                              
2026/01/21 09:50:00         2.799            1240.000                              
2026/01/21 09:45:00         2.798            1240.000                              
2026/01/21 09:40:00         2.797            1240.000                              
2026/01/21 09:35:00         2.797            1240.000                              
2026/01/21 09:30:00         2.798            1240.000                              
2026/01/21 09:25:00         2.797            1240.000                              
2026/01/21 09:20:00         2.797            1240.000                              
2026/01/21 09:15:00         2.798            1240.000                              
2026/01/21 09:10:00         2.798            1240.000                              
2026/01/21 09:05:00         2.798            1240.000                              
2026/01/21 09:00:00         2.797            1240.000               5.300            
2026/01/21 08:55:00         2.798            1240.000                              
2026/01/21 08:50:00         2.797            1240.000                              
2026/01/21 08:45:00         2.797            1240.000                              
2026/01/21 08:40:00         2.797            1240.000                              
2026/01/21 08:35:00         2.797            1240.000                              
2026/01/21 08:30:00         2.798            1240.000                              
2026/01/21 08:25:00         2.798            1240.000                              
2026/01/21 08:20:00         2.797            1240.000                              
2026/01/21 08:15:00         2.798            1240.000                              
2026/01/21 08:10:00         2.798            1240.000                              
2026/01/21 08:05:00         2.798            1240.000                              
2026/01/21 08:00:00         2.798            1240.000               5.700            
2026/01/21 07:55:00         2.798            1240.000                              
2026/01/21 07:50:00         2.797            1240.000                              
2026/01/21 07:45:00         2.797            1240.000                              
2026/01/21 07:40:00         2.798            1240.000                              
2026/01/21 07:35:00         2.797            1240.000                              
2026/01/21 07:30:00         2.798            1240.000                              
2026/01/21 07:25:00         2.797            1240.000                              
2026/01/21 07:20:00         2.797            1240.000                              
2026/01/21 07:15:00         2.798            1240.000                              
2026/01/21 07:10:00         2.797            1240.000                              
2026/01/21 07:05:00         2.798            1240.000                              
2026/01/21 07:00:00         2.798            1240.000               5.500            
2026/01/21 06:55:00         2.797            1240.000                              
2026/01/21 06:50:00         2.797            1240.000                              
2026/01/21 06:45:00         2.798            1240.000                              
2026/01/21 06:40:00         2.797            1240.000                              
2026/01/21 06:35:00         2.798            1240.000                              
2026/01/21 06:30:00         2.798            1240.000                              
2026/01/21 06:25:00         2.798            1240.000                              
2026/01/21 06:20:00         2.799            1240.000                              
2026/01/21 06:15:00         2.798            1240.000                              
2026/01/21 06:10:00         2.799            1240.000                              
2026/01/21 06:05:00         2.798            1240.000                              
2026/01/21 06:00:00         2.799            1240.000               5.600            
2026/01/21 05:55:00         2.798            1240.000                              
2026/01/21 05:50:00         2.798            1240.000                              
2026/01/21 05:45:00         2.798            1240.000                              
2026/01/21 05:40:00         2.799            1240.000                              
2026/01/21 05:35:00         2.798            1240.000                              
2026/01/21 05:30:00         2.799            1240.000                              
2026/01/21 05:25:00         2.799            1240.000                              
2026/01/21 05:20:00         2.800            1240.000                              
2026/01/21 05:15:00         2.800            1240.000                              
2026/01/21 05:10:00         2.799            1240.000                              
2026/01/21 05:05:00         2.800            1240.000                              
2026/01/21 05:00:00         2.799            1240.000               5.500            
2026/01/21 04:55:00         2.799            1240.000                              
2026/01/21 04:50:00         2.800            1240.000                              
2026/01/21 04:45:00         2.799            1240.000                              
2026/01/21 04:40:00         2.799            1240.000                              
2026/01/21 04:35:00         2.798            1240.000                              
2026/01/21 04:30:00         2.798            1240.000                              
2026/01/21 04:25:00         2.798            1240.000                              
2026/01/21 04:20:00         2.798            1240.000                              
2026/01/21 04:15:00         2.799            1240.000                              
2026/01/21 04:10:00         2.799            1240.000                              
2026/01/21 04:05:00         2.800            1240.000                              
2026/01/21 04:00:00         2.799            1240.000               5.500            
2026/01/21 03:55:00         2.799            1240.000                              
2026/01/21 03:50:00         2.800            1240.000                              
2026/01/21 03:45:00         2.799            1240.000                              
2026/01/21 03:40:00         2.799            1240.000                              
2026/01/21 03:35:00         2.799            1240.000                              
2026/01/21 03:30:00         2.800            1240.000                              
2026/01/21 03:25:00         2.799            1240.000                              
2026/01/21 03:10:00         2.800            1240.000                              
2026/01/21 03:05:00         2.801            1240.000                              
2026/01/21 03:00:00         2.800            1240.000               5.200            
2026/01/21 02:55:00         2.802            1240.000                              
2026/01/21 02:50:00         2.801            1240.000                              
2026/01/21 02:45:00         2.801            1240.000                              
2026/01/21 02:40:00         2.802            1240.000                              
2026/01/21 02:35:00         2.803            1250.000                              
2026/01/21 02:30:00         2.803            1250.000                              
2026/01/21 02:25:00         2.803            1250.000                              
2026/01/21 02:20:00         2.803            1250.000                              
2026/01/21 02:15:00         2.804            1250.000                              
2026/01/21 02:10:00         2.805            1250.000                              
2026/01/21 02:05:00         2.804            1250.000                              
2026/01/21 02:00:00         2.805            1250.000               5.400            
2026/01/21 01:55:00         2.805            1250.000                              
2026/01/21 01:50:00         2.807            1250.000                              
2026/01/21 01:45:00         2.806            1250.000                              
2026/01/21 01:40:00         2.808            1250.000                              
2026/01/21 01:35:00         2.808            1250.000                              
2026/01/21 01:30:00         2.809            1250.000                              
2026/01/21 01:25:00         2.811            1250.000                              
2026/01/21 01:20:00         2.811            1250.000                              
2026/01/21 01:15:00         2.813            1260.000                              
2026/01/21 01:10:00         2.814            1260.000                              
2026/01/21 01:05:00         2.815            1260.000                              
2026/01/21 01:00:00         2.816            1260.000               5.600            
2026/01/21 00:55:00         2.817            1260.000                              
2026/01/21 00:50:00         2.819            1260.000                              
2026/01/21 00:45:00         2.820            1260.000                              
2026/01/21 00:40:00         2.822            1270.000                              
2026/01/21 00:35:00         2.824            1270.000                              
2026/01/21 00:30:00         2.826            1270.000                              
2026/01/21 00:25:00         2.827            1270.000                              
2026/01/21 00:20:00         2.830            1270.000                              
2026/01/21 00:15:00         2.832            1280.000                              
2026/01/21 00:10:00         2.836            1280.000                              
2026/01/21 00:05:00         2.839            1280.000                              
2026/01/21 00:00:00         2.841            1280.000               5.500            
2026/01/20 23:55:00         2.845            1290.000                              
2026/01/20 23:50:00         2.849            1290.000                              
2026/01/20 23:45:00         2.852            1300.000                              
2026/01/20 23:40:00         2.855            1300.000                              
2026/01/20 23:35:00         2.860            1300.000                              
2026/01/20 23:30:00         2.864            1310.000                              
2026/01/20 23:25:00         2.869            1310.000                              
2026/01/20 23:20:00         2.874            1320.000                              
2026/01/20 23:15:00         2.878            1320.000                              
2026/01/20 23:10:00         2.885            1330.000                              
2026/01/20 23:05:00         2.891            1330.000                              
2026/01/20 23:00:00         2.896            1340.000               5.600            
2026/01/20 22:55:00         2.903            1350.000                              
2026/01/20 22:50:00         2.910            1350.000                              
2026/01/20 22:45:00         2.915            1360.000                              
2026/01/20 22:40:00         2.923            1370.000                              
2026/01/20 22:35:00         2.931            1370.000                              
2026/01/20 22:30:00         2.938            1380.000                              
2026/01/20 22:25:00         2.945            1390.000                              
2026/01/20 22:20:00         2.954            1400.000                              
2026/01/20 22:15:00         2.961            1410.000                              
2026/01/20 22:10:00         2.969            1410.000                              
2026/01/20 22:05:00         2.977            1420.000                              
2026/01/20 22:00:00         2.986            1430.000               5.800            
2026/01/20 21:55:00         2.993            1440.000                              
2026/01/20 21:50:00         3.001            1450.000                              
2026/01/20 21:45:00         3.010            1460.000                              
2026/01/20 21:40:00         3.017            1460.000                              
2026/01/20 21:35:00         3.024            1470.000                              
2026/01/20 21:30:00         3.031            1480.000                              
2026/01/20 21:25:00         3.037            1480.000                              
2026/01/20 21:20:00         3.042            1490.000                              
2026/01/20 21:15:00         3.049            1500.000                              
2026/01/20 21:10:00         3.053            1500.000                              
2026/01/20 21:05:00         3.056            1500.000                              
2026/01/20 21:00:00         3.059            1510.000               5.700            
2026/01/20 20:55:00         3.062            1510.000                              
2026/01/20 20:50:00         3.062            1510.000                              
2026/01/20 20:45:00         3.064            1510.000                              
2026/01/20 20:40:00         3.062            1510.000                              
2026/01/20 20:35:00         3.062            1510.000                              
2026/01/20 20:30:00         3.060            1510.000                              
2026/01/20 20:25:00         3.058            1510.000                              
2026/01/20 20:20:00         3.056            1500.000                              
2026/01/20 20:15:00         3.052            1500.000                              
2026/01/20 20:10:00         3.050            1500.000                              
2026/01/20 20:05:00         3.047            1490.000                              
2026/01/20 20:00:00         3.045            1490.000               5.300            
2026/01/20 19:55:00         3.041            1490.000                              
2026/01/20 19:50:00         3.038            1490.000                              
2026/01/20 19:45:00         3.035            1480.000                              
2026/01/20 19:40:00         3.031            1480.000                              
2026/01/20 19:35:00         3.026            1470.000                              
2026/01/20 19:30:00         3.023            1470.000                              
2026/01/20 19:25:00         3.018            1460.000                              
2026/01/20 19:20:00         3.013            1460.000                              
2026/01/20 19:15:00         3.006            1450.000                              
2026/01/20 19:10:00         3.000            1450.000                              
2026/01/20 19:05:00         2.995            1440.000                              
2026/01/20 19:00:00         2.988            1430.000               5.800            
2026/01/20 18:55:00         2.981            1430.000                              
2026/01/20 18:50:00         2.973            1420.000                              
2026/01/20 18:45:00         2.966            1410.000                              
2026/01/20 18:40:00         2.957            1400.000                              
2026/01/20 18:35:00         2.949            1390.000                              
2026/01/20 18:30:00         2.941            1380.000                              
2026/01/20 18:25:00         2.932            1380.000                              
2026/01/20 18:20:00         2.924            1370.000                              
2026/01/20 18:15:00         2.914            1360.000                              
2026/01/20 18:10:00         2.905            1350.000                              
2026/01/20 18:05:00         2.895            1340.000                              
2026/01/20 18:00:00         2.886            1330.000               5.600            
2026/01/20 17:55:00         2.878            1320.000                              
2026/01/20 17:50:00         2.869            1310.000                              
2026/01/20 17:45:00         2.859            1300.000                              
2026/01/20 17:40:00         2.851            1290.000                              
2026/01/20 17:35:00         2.843            1290.000                              
2026/01/20 17:30:00         2.835            1280.000                              
2026/01/20 17:25:00         2.829            1270.000                              
2026/01/20 17:20:00         2.823            1270.000                              
2026/01/20 17:15:00         2.817            1260.000                              
2026/01/20 17:10:00         2.812            1260.000                              
2026/01/20 17:05:00         2.807            1250.000                              
2026/01/20 17:00:00         2.804            1250.000               5.700            
2026/01/20 16:55:00         2.801            1240.000                              
2026/01/20 16:50:00         2.799            1240.000                              
2026/01/20 16:45:00         2.799            1240.000                              
2026/01/20 16:40:00         2.799            1240.000                              
2026/01/20 16:35:00         2.799            1240.000                              
2026/01/20 16:30:00         2.799            1240.000                              
2026/01/20 16:25:00         2.798            1240.000                              
2026/01/20 16:20:00         2.799            1240.000                              
2026/01/20 16:15:00         2.799            1240.000                              
2026/01/20 16:10:00         2.797            1240.000                              
2026/01/20 16:05:00         2.798            1240.000                              
2026/01/20 16:00:00         2.798            1240.000               5.700            
2026/01/20 15:55:00         2.797            1240.000                              
2026/01/20 15:50:00         2.797            1240.000                              
2026/01/20 15:45:00         2.797            1240.000                              
2026/01/20 15:40:00         2.798            1240.000                              
2026/01/20 15:35:00         2.798            1240.000                              
2026/01/20 15:30:00         2.799            1240.000                              
2026/01/20 15:25:00         2.798            1240.000                              
2026/01/20 15:20:00         2.799            1240.000                              
2026/01/20 15:15:00         2.798            1240.000                              
2026/01/20 15:10:00         2.799            1240.000                              
2026/01/20 15:05:00         2.799            1240.000                              
2026/01/20 15:00:00         2.799            1240.000               5.300            
2026/01/20 14:55:00         2.799            1240.000                              
2026/01/20 14:50:00         2.799            1240.000                              
2026/01/20 14:45:00         2.799            1240.000                              
2026/01/20 14:40:00         2.799            1240.000                              
2026/01/20 14:35:00         2.799            1240.000                              
2026/01/20 14:30:00         2.799            1240.000                              
2026/01/20 14:25:00         2.799            1240.000                              
2026/01/20 14:20:00         2.800            1240.000                              
2026/01/20 14:15:00         2.799            1240.000                              
2026/01/20 14:10:00         2.801            1240.000                              
2026/01/20 14:05:00         2.800            1240.000                              
2026/01/20 14:00:00         2.799            1240.000               5.500            
2026/01/20 13:55:00         2.799            1240.000                              
2026/01/20 13:50:00         2.800            1240.000                              
2026/01/20 13:45:00         2.799            1240.000                              
2026/01/20 13:40:00         2.800            1240.000                              
2026/01/20 13:35:00         2.799            1240.000                              
2026/01/20 13:30:00         2.798            1240.000                              
2026/01/20 13:25:00         2.799            1240.000                              
2026/01/20 13:20:00         2.799            1240.000                              
2026/01/20 13:15:00         2.797            1240.000                              
2026/01/20 13:10:00         2.797            1240.000                              
2026/01/20 13:05:00         2.797            1240.000                              
2026/01/20 13:00:00         2.798            1240.000               5.600            
2026/01/20 12:55:00         2.798            1240.000                              
2026/01/20 12:50:00         2.797            1240.000                              
2026/01/20 12:45:00         2.797            1240.000                              
2026/01/20 12:40:00         2.796            1240.000                              
2026/01/20 12:35:00         2.796            1240.000                              
2026/01/20 12:30:00         2.795            1240.000                              
2026/01/20 12:25:00         2.795            1240.000                              
2026/01/20 12:20:00         2.795            1240.000                              
2026/01/20 12:15:00         2.794            1240.000                              
2026/01/20 12:10:00         2.794            1240.000                              
2026/01/20 12:05:00         2.793            1240.000                              
2026/01/20 12:00:00         2.793            1240.000               5.700            
2026/01/20 11:55:00         2.791            1230.000                              
2026/01/20 11:50:00         2.792            1230.000                              
2026/01/20 11:45:00         2.791            1230.000                              
2026/01/20 11:40:00         2.791            1230.000                              
2026/01/20 11:35:00         2.790            1230.000                              
2026/01/20 11:30:00         2.789            1230.000                              
2026/01/20 11:25:00         2.788            1230.000                              
2026/01/20 11:20:00         2.786            1230.000                              
2026/01/20 11:15:00         2.786            1230.000                              
2026/01/20 11:10:00         2.785            1230.000                              
2026/01/20 11:05:00         2.783            1230.000                              
2026/01/20 11:00:00         2.783            1230.000               5.800            
2026/01/20 10:55:00         2.782            1220.000                              
2026/01/20 10:50:00         2.779            1220.000                              
2026/01/20 10:45:00         2.778            1220.000                              
2026/01/20 10:40:00         2.775            1220.000                              
2026/01/20 10:35:00         2.773            1220.000                              
2026/01/20 10:30:00         2.772            1210.000                              
2026/01/20 10:25:00         2.769            1210.000                              
2026/01/20 10:20:00         2.767            1210.000                              
2026/01/20 10:15:00         2.764            1200.000                              
2026/01/20 10:10:00         2.759            1190.000                              
2026/01/20 10:05:00         2.757            1190.000                              
2026/01/20 10:00:00         2.752            1180.000               5.600            
2026/01/20 09:55:00         2.749            1170.000                              
2026/01/20 09:50:00         2.745            1170.000                              
2026/01/20 09:45:00         2.739            1160.000                              
2026/01/20 09:40:00         2.735            1150.000                              
2026/01/20 09:35:00         2.729            1140.000                              
2026/01/20 09:30:00         2.724            1130.000                              
2026/01/20 09:25:00         2.717            1120.000                              
2026/01/20 09:20:00         2.712            1110.000                              
2026/01/20 09:15:00         2.705            1100.000                              
2026/01/20 09:10:00         2.698            1090.000                              
2026/01/20 09:05:00         2.692            1080.000                              
2026/01/20 09:00:00         2.683            1070.000               5.500            
2026/01/20 08:55:00         2.676            1060.000                              
2026/01/20 08:50:00         2.670            1050.000                              
2026/01/20 08:45:00         2.661            1030.000                              
2026/01/20 08:40:00         2.653            1020.000                              
2026/01/20 08:35:00         2.646            1010.000                              
2026/01/20 08:30:00         2.638            997.000                              
2026/01/20 08:25:00         2.631            987.000                              
2026/01/20 08:20:00         2.622            973.000                              
2026/01/20 08:15:00         2.615            963.000                              
2026/01/20 08:10:00         2.608            953.000                              
2026/01/20 08:05:00         2.601            943.000                              
2026/01/20 08:00:00         2.594            933.000               5.700            
2026/01/20 07:55:00         2.586            922.000                              
2026/01/20 07:50:00         2.581            914.000                              
2026/01/20 07:45:00         2.574            905.000                              
2026/01/20 07:40:00         2.570            899.000                              
2026/01/20 07:35:00         2.564            891.000                              
2026/01/20 07:30:00         2.560            885.000                              
2026/01/20 07:25:00         2.557            881.000                              
2026/01/20 07:20:00         2.553            876.000                              
2026/01/20 07:15:00         2.550            872.000                              
2026/01/20 07:10:00         2.548            869.000                              
2026/01/20 07:05:00         2.547            868.000                              
2026/01/20 07:00:00         2.547            868.000               5.600            
2026/01/20 06:55:00         2.547            868.000                              
2026/01/20 06:50:00         2.547            868.000                              
2026/01/20 06:45:00         2.545            865.000                              
2026/01/20 06:40:00         2.547            868.000                              
2026/01/20 06:35:00         2.546            866.000                              
2026/01/20 06:30:00         2.547            868.000                              
2026/01/20 06:25:00         2.548            869.000                              
2026/01/20 06:20:00         2.548            869.000                              
2026/01/20 06:15:00         2.547            868.000                              
2026/01/20 06:10:00         2.549            870.000                              
2026/01/20 06:05:00         2.548            869.000                              
2026/01/20 06:00:00         2.548            869.000               5.500            
2026/01/20 05:55:00         2.550            872.000                              
2026/01/20 05:50:00         2.551            873.000                              
2026/01/20 05:35:00         2.553            876.000                              
2026/01/20 05:30:00         2.553            876.000                              
2026/01/20 05:25:00         2.554            877.000                              
2026/01/20 05:20:00         22.000                                             
2026/01/20 05:10:00         2.557            881.000                              
2026/01/20 05:05:00         2.557            881.000                              
2026/01/20 05:00:00         2.558            883.000               5.200            
2026/01/20 04:55:00         2.559            884.000                              
2026/01/20 04:50:00         2.561            887.000                              
2026/01/20 04:45:00         2.563            889.000                              
2026/01/20 04:40:00         2.565            892.000                              
2026/01/20 04:35:00         2.566            894.000                              
2026/01/20 04:30:00         2.567            895.000                              
2026/01/20 04:25:00         2.570            899.000                              
2026/01/20 04:20:00         2.572            902.000                              
2026/01/20 04:15:00         2.573            903.000                              
2026/01/20 04:10:00         2.577            909.000                              
2026/01/20 04:05:00         2.578            910.000                              
2026/01/20 04:00:00         2.582            916.000               5.400            
2026/01/20 03:55:00         2.585            920.000                              
2026/01/20 03:50:00         2.588            924.000                              
2026/01/20 03:45:00         2.593            931.000                              
2026/01/20 03:40:00                        937.500                              
2026/01/20 03:35:00         2.602            944.000                              
2026/01/20 03:30:00         2.605            949.000                              
2026/01/20 03:25:00         2.610            956.000                              
2026/01/20 03:20:00         2.616            965.000                              
2026/01/20 03:15:00         2.622            973.000                              
2026/01/20 03:10:00         2.629            984.000                              
2026/01/20 03:05:00         2.636            994.000                              
2026/01/20 03:00:00         2.643            1000.000               5.600            
2026/01/20 02:55:00         2.650            1020.000                              
2026/01/20 02:50:00         2.658            1030.000                              
2026/01/20 02:45:00         2.664            1040.000                              
2026/01/20 02:40:00         2.672            1050.000                              
2026/01/20 02:35:00         2.681            1060.000                              
2026/01/20 02:30:00         2.688            1070.000                              
2026/01/20 02:25:00         2.696            1090.000                              
2026/01/20 02:10:00         2.721            1130.000                              
2026/01/20 02:05:00         2.729            1140.000                              
2026/01/20 02:00:00         2.738            1160.000               5.600            
2026/01/20 01:55:00         2.746            1170.000                              
2026/01/20 01:50:00         2.753            1180.000                              
2026/01/20 01:45:00         2.759            1190.000                              
2026/01/20 01:40:00         2.766            1200.000                              
2026/01/20 01:35:00         2.772            1210.000                              
2026/01/20 01:30:00         2.777            1220.000                              
2026/01/20 01:25:00         2.783            1230.000                              
2026/01/20 01:20:00         2.786            1230.000                              
2026/01/20 01:15:00         2.790            1230.000                              
2026/01/20 01:10:00         2.794            1240.000                              
2026/01/20 01:05:00         2.796            1240.000                              
2026/01/20 01:00:00         2.799            1240.000               5.700            
2026/01/20 00:55:00         2.800            1240.000                              
2026/01/20 00:50:00         2.801            1240.000                              
2026/01/20 00:45:00         2.801            1240.000                              
2026/01/20 00:40:00         2.803            1250.000                              
2026/01/20 00:35:00         2.803            1250.000                              
2026/01/20 00:30:00         2.801            1240.000                              
2026/01/20 00:25:00         2.801            1240.000                              
2026/01/20 00:20:00         2.801            1240.000                              
2026/01/20 00:15:00         2.802            1240.000                              
2026/01/20 00:10:00         2.801            1240.000                              
2026/01/20 00:05:00         2.802            1240.000                              
2026/01/19 23:45:00         2.801            1240.000                              
2026/01/19 23:40:00         2.801            1240.000                              
2026/01/19 23:35:00         2.801            1240.000                              
2026/01/19 23:30:00         2.799            1240.000                              
2026/01/19 23:25:00         2.799            1240.000                              
2026/01/19 23:20:00         2.799            1240.000                              
2026/01/19 23:15:00         2.798            1240.000                              
2026/01/19 23:10:00         2.797            1240.000                              
2026/01/19 23:05:00         2.797            1240.000                              
2026/01/19 23:00:00         2.797            1240.000               5.400            
2026/01/19 22:55:00         2.797            1240.000                              
2026/01/19 22:50:00         2.796            1240.000                              
2026/01/19 22:45:00         2.796            1240.000                              
2026/01/19 22:40:00         2.796            1240.000                              
2026/01/19 22:35:00         2.796            1240.000                              
2026/01/19 22:30:00         2.795            1240.000                              
2026/01/19 22:25:00         2.794            1240.000                              
2026/01/19 22:20:00         2.793            1240.000                              
2026/01/19 22:15:00         2.793            1240.000                              
2026/01/19 22:10:00         2.793            1240.000                              
2026/01/19 22:05:00         2.792            1230.000                              
2026/01/19 22:00:00         2.793            1240.000               5.800            
2026/01/19 21:55:00         2.790            1230.000                              
2026/01/19 21:50:00         2.790            1230.000                              
2026/01/19 21:45:00         2.789            1230.000                              
2026/01/19 21:40:00         2.789            1230.000                              
2026/01/19 21:35:00         2.787            1230.000                              
2026/01/19 21:30:00         2.787            1230.000                              
2026/01/19 21:25:00         2.786            1230.000                              
2026/01/19 21:20:00         2.786            1230.000                              
2026/01/19 21:15:00         2.785            1230.000                              
2026/01/19 21:10:00         2.783            1230.000                              
2026/01/19 21:05:00         2.783            1230.000                              
2026/01/19 21:00:00         2.781            1220.000               5.300            
2026/01/19 20:55:00         2.779            1220.000                              
2026/01/19 20:50:00         2.778            1220.000                              
2026/01/19 20:45:00         2.776            1220.000                              
2026/01/19 20:40:00         2.774            1220.000                              
2026/01/19 20:35:00         2.771            1210.000                              
2026/01/19 20:30:00         2.768            1210.000                              
2026/01/19 20:25:00         2.766            1200.000                              
2026/01/19 20:20:00         2.763            1200.000                              
2026/01/19 20:15:00         2.760            1190.000                              
2026/01/19 20:10:00         2.755            1180.000                              
2026/01/19 20:05:00         2.752            1180.000                              
2026/01/19 20:00:00         2.749            1170.000               5.800            
2026/01/19 19:55:00         2.743            1160.000                              
2026/01/19 19:50:00         2.740            1160.000                              
2026/01/19 19:45:00         2.734            1150.000                              
2026/01/19 19:40:00         2.728            1140.000                              
2026/01/19 19:35:00         2.722            1130.000                              
2026/01/19 19:30:00         2.718            1120.000                              
2026/01/19 19:25:00         2.710            1110.000                              
2026/01/19 19:20:00         2.704            1100.000                              
2026/01/19 19:15:00         2.697            1090.000                              
2026/01/19 19:10:00         2.690            1080.000                              
2026/01/19 19:05:00         2.684            1070.000                              
2026/01/19 19:00:00         2.676            1060.000               5.700            
2026/01/19 18:55:00         2.667            1040.000                              
2026/01/19 18:50:00         2.660            1030.000                              
2026/01/19 18:45:00         2.651            1020.000                              
2026/01/19 18:40:00         2.643            1000.000                              
2026/01/19 18:35:00         2.635            993.000                              
2026/01/19 18:30:00         2.627            981.000                              
2026/01/19 18:25:00         2.621            972.000                              
2026/01/19 18:20:00         2.612            959.000                              
2026/01/19 18:15:00         2.604            947.000                              
2026/01/19 18:10:00         2.597            937.000                              
2026/01/19 18:05:00         2.589            926.000                              
2026/01/19 18:00:00         2.583            917.000               5.300            
2026/01/19 17:55:00         2.576            907.000                              
2026/01/19 17:50:00         2.570            899.000                              
2026/01/19 17:45:00         2.565            892.000                              
2026/01/19 17:40:00         2.560            885.000                              
2026/01/19 17:35:00         2.555            878.000                              
2026/01/19 17:30:00         2.552            874.000                              
2026/01/19 17:25:00         2.550            872.000                              
2026/01/19 17:20:00         2.545            865.000                              
2026/01/19 17:15:00         2.544            864.000                              
2026/01/19 17:10:00         2.543            862.000                              
2026/01/19 17:05:00         2.540            858.000                              
2026/01/19 17:00:00         2.540            858.000               5.600            
2026/01/19 16:55:00         2.539            857.000                              
2026/01/19 16:50:00         2.539            857.000                              
2026/01/19 16:45:00         2.541            859.000                              
2026/01/19 16:40:00         2.539            857.000                              
2026/01/19 16:35:00         2.539            857.000                              
2026/01/19 16:30:00         2.539            857.000                              
2026/01/19 16:25:00         2.540            858.000                              
2026/01/19 16:20:00         2.539            857.000                              
2026/01/19 16:15:00         2.539            857.000                              
2026/01/19 16:10:00         2.540            858.000                              
2026/01/19 16:05:00         2.541            859.000                              
2026/01/19 16:00:00         2.541            859.000               5.600            
2026/01/19 15:55:00         2.541            859.000                              
2026/01/19 15:50:00         2.540            858.000                              
2026/01/19 15:45:00         2.541            859.000                              
2026/01/19 15:40:00         2.540            858.000                              
2026/01/19 15:35:00         2.541            859.000                              
2026/01/19 15:30:00         2.540            858.000                              
2026/01/19 15:25:00         2.540            858.000                              
2026/01/19 15:20:00         2.540            858.000                              
2026/01/19 15:15:00         2.541            859.000                              
2026/01/19 15:10:00         2.540            858.000                              
2026/01/19 15:05:00         2.542            861.000                              
2026/01/19 15:00:00         2.541            859.000               5.600            
2026/01/19 14:55:00         2.541            859.000                              
2026/01/19 14:50:00         2.540            858.000                              
2026/01/19 14:45:00         2.541            859.000                              
2026/01/19 14:40:00         2.541            859.000                              
2026/01/19 14:35:00         2.540            858.000                              
2026/01/19 14:30:00         2.541            859.000                              
2026/01/19 14:25:00         2.540            858.000                              
2026/01/19 14:20:00         2.540            858.000                              
2026/01/19 14:15:00         2.541            859.000                              
2026/01/19 14:10:00         2.540            858.000                              
2026/01/19 14:05:00         2.541            859.000                              
2026/01/19 14:00:00         2.541            859.000               5.700            
2026/01/19 13:55:00         2.000            332.000                              
2026/01/19 13:45:00         2.541            859.000                              
2026/01/19 13:40:00         2.541            859.000                              
2026/01/19 13:35:00         2.540            858.000                              
2026/01/19 13:30:00         2.542            861.000                              
2026/01/19 13:25:00         2.541            859.000                              
2026/01/19 13:20:00         2.542            861.000                              
2026/01/19 13:15:00         2.540            858.000                              
2026/01/19 13:10:00         2.541            859.000                              
2026/01/19 13:05:00         2.541            859.000                              
2026/01/19 13:00:00         2.541            859.000               5.500            
2026/01/19 12:45:00         2.540            858.000                              
2026/01/19 12:40:00         2.542            861.000                              
2026/01/19 12:35:00         2.540            858.000                              
2026/01/19 12:30:00         2.540            858.000                              
2026/01/19 12:25:00         2.540            858.000                              
2026/01/19 12:20:00         2.542            861.000                              
2026/01/19 12:15:00         2.540            858.000                              
2026/01/19 12:10:00         2.540            858.000                              
2026/01/19 12:05:00         2.540            858.000                              
2026/01/19 12:00:00         2.540            858.000               5.600            
2026/01/19 11:55:00         2.542            861.000                              
2026/01/19 11:50:00         2.541            859.000                              
2026/01/19 11:45:00         2.542            861.000                              
2026/01/19 11:40:00         2.541            859.000                              
2026/01/19 11:35:00         2.542            861.000                              
2026/01/19 11:30:00         2.541            859.000                              
2026/01/19 11:25:00         2.540            858.000                              
2026/01/19 11:20:00         2.540            858.000                              
2026/01/19 11:15:00         2.541            859.000                              
2026/01/19 11:10:00         2.540            858.000                              
2026/01/19 11:05:00         2.542            861.000                              
2026/01/19 11:00:00         2.542            861.000               5.600            
2026/01/19 10:55:00         2.542            861.000                              
2026/01/19 10:50:00         2.541            859.000                              
2026/01/19 10:45:00         2.541            859.000                              
2026/01/19 10:40:00         2.542            861.000                              
2026/01/19 10:35:00         2.542            861.000                              
2026/01/19 10:30:00         2.542            861.000                              
2026/01/19 10:25:00         2.541            859.000                              
2026/01/19 10:20:00         2.541            859.000                              
2026/01/19 10:15:00         2.541            859.000                              
2026/01/19 10:10:00         2.541            859.000                              
2026/01/19 10:05:00         2.541            859.000                              
2026/01/19 10:00:00         2.542            861.000               5.700            
2026/01/19 09:55:00         2.541            859.000                              
2026/01/19 09:50:00         2.541            859.000                              
2026/01/19 09:45:00         2.541            859.000                              
2026/01/19 09:40:00         2.541            859.000                              
2026/01/19 09:35:00         2.542            861.000                              
2026/01/19 09:30:00         2.541            859.000                              
2026/01/19 09:25:00         2.541            859.000                              
2026/01/19 09:20:00         2.542            861.000                              
2026/01/19 09:15:00         2.541            859.000                              
2026/01/19 09:10:00         2.542            861.000                              
2026/01/19 09:05:00         2.541            859.000                              
2026/01/19 09:00:00         2.541            859.000               5.600            
2026/01/19 08:55:00         2.542            861.000                              
2026/01/19 08:50:00         2.543            862.000                              
2026/01/19 08:45:00         2.542            861.000                              
2026/01/19 08:40:00         2.541            859.000                              
2026/01/19 08:35:00         2.542            861.000                              
2026/01/19 08:30:00         2.543            862.000                              
2026/01/19 08:25:00         2.542            861.000                              
2026/01/19 08:20:00         2.543            862.000                              
2026/01/19 08:15:00         2.542            861.000                              
2026/01/19 08:10:00         2.543            862.000                              
2026/01/19 08:05:00         2.543            862.000                              
2026/01/19 08:00:00         2.543            862.000               5.700            
2026/01/19 07:55:00         2.543            862.000                              
2026/01/19 07:50:00         2.542            861.000                              
2026/01/19 07:45:00         2.544            864.000                              
2026/01/19 07:40:00         2.542            861.000                              
2026/01/19 07:35:00         2.543            862.000                              
2026/01/19 07:30:00         2.544            864.000                              
2026/01/19 07:25:00         2.544            864.000                              
2026/01/19 07:20:00         2.544            864.000                              
2026/01/19 07:15:00         2.544            864.000                              
2026/01/19 07:10:00         2.543            862.000                              
2026/01/19 07:05:00         2.543            862.000                              
2026/01/19 07:00:00         2.545            865.000               5.600            
2026/01/19 06:55:00         2.544            864.000                              
2026/01/19 06:50:00         2.545            865.000                              
2026/01/19 06:45:00         2.545            865.000                              
2026/01/19 06:40:00         2.546            866.000                              
2026/01/19 06:35:00         2.546            866.000                              
2026/01/19 06:30:00         2.545            865.000                              
2026/01/19 06:25:00         2.547            868.000                              
2026/01/19 06:20:00         2.546            866.000                              
2026/01/19 06:15:00         2.548            869.000                              
2026/01/19 06:10:00         2.547            868.000                              
2026/01/19 06:05:00         2.548            869.000                              
2026/01/19 06:00:00         2.548            869.000               5.800            
2026/01/19 05:55:00         2.547            868.000                              
2026/01/19 05:50:00         2.548            869.000                              
2026/01/19 05:45:00         2.549            870.000                              
2026/01/19 05:40:00         2.549            870.000                              
2026/01/19 05:35:00         2.550            872.000                              
2026/01/19 05:30:00         2.550            872.000                              
2026/01/19 05:25:00         2.551            873.000                              
2026/01/19 05:20:00         2.553            876.000                              
2026/01/19 05:15:00         2.552            874.000                              
2026/01/19 05:10:00         2.553            876.000                              
2026/01/19 05:05:00         2.555            878.000                              
2026/01/19 05:00:00         2.555            878.000               5.700            
2026/01/19 04:55:00         2.558            883.000                              
2026/01/19 04:50:00         2.558            883.000                              
2026/01/19 04:45:00         2.559            884.000                              
2026/01/19 04:40:00         2.560            885.000                              
2026/01/19 04:35:00         2.562            888.000                              
2026/01/19 04:30:00         2.563            889.000                              
2026/01/19 04:25:00         2.565            892.000                              
2026/01/19 04:20:00         2.567            895.000                              
2026/01/19 04:15:00         2.571            900.000                              
2026/01/19 04:10:00         2.573            903.000                              
2026/01/19 04:05:00         2.574            905.000                              
2026/01/19 04:00:00         2.579            912.000               5.900            
2026/01/19 03:55:00         2.581            914.000                              
2026/01/19 03:50:00         2.585            920.000                              
2026/01/19 03:45:00         2.587            923.000                              
2026/01/19 03:40:00         2.591            929.000                              
2026/01/19 03:35:00         2.597            937.000                              
2026/01/19 03:30:00         2.600            941.000                              
2026/01/19 03:25:00         2.605            949.000                              
2026/01/19 03:20:00         2.609            954.000                              
2026/01/19 03:15:00         2.615            963.000                              
2026/01/19 03:10:00         2.620            971.000                              
2026/01/19 03:05:00         2.627            981.000                              
2026/01/19 03:00:00         2.635            993.000               5.600            
2026/01/19 02:55:00         2.642            1000.000                              
2026/01/19 02:50:00         2.650            1020.000                              
2026/01/19 02:45:00         2.656            1020.000                              
2026/01/19 02:40:00         2.664            1040.000                              
2026/01/19 02:35:00         2.674            1050.000                              
2026/01/19 02:30:00         2.682            1060.000                              
2026/01/19 02:25:00         2.690            1080.000                              
2026/01/19 02:20:00         2.699            1090.000                              
2026/01/19 02:15:00         2.709            1110.000                              
2026/01/19 02:10:00         2.717            1120.000                              
2026/01/19 02:05:00         2.726            1140.000                              
2026/01/19 02:00:00         2.734            1150.000               5.600            
2026/01/19 01:55:00         2.743            1160.000                              
2026/01/19 01:50:00         2.751            1180.000                              
2026/01/19 01:45:00         2.760            1190.000                              
2026/01/19 01:40:00         2.767            1210.000                              
2026/01/19 01:35:00         2.774            1220.000                              
2026/01/19 01:30:00         2.780            1220.000                              
2026/01/19 01:25:00         2.786            1230.000                              
2026/01/19 01:20:00         2.791            1230.000                              
2026/01/19 01:15:00         2.797            1240.000                              
2026/01/19 01:10:00         2.801            1240.000                              
2026/01/19 01:05:00         2.804            1250.000                              
2026/01/19 01:00:00         2.806            1250.000               5.700            
2026/01/19 00:55:00         2.808            1250.000                              
2026/01/19 00:50:00         2.809            1250.000                              
2026/01/19 00:45:00         2.808            1250.000                              
2026/01/19 00:40:00         2.809            1250.000                              
2026/01/19 00:35:00         2.808            1250.000                              
2026/01/19 00:30:00         2.808            1250.000                              
2026/01/19 00:25:00         2.808            1250.000                              
2026/01/19 00:20:00         2.809            1250.000                              
2026/01/19 00:15:00         2.809            1250.000                              
2026/01/19 00:10:00         2.808            1250.000                              
2026/01/19 00:05:00         2.808            1250.000                              
2026/01/19 00:00:00         2.808            1250.000               5.600