**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace R nr Taylor - operated by: ECCC Water Survey of Canada (07FD002) (ptr)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/10/30 09:10:00                        1514.875                              
2026/10/30 09:05:00                        1510.617                              
2026/10/30 09:00:00                        1505.304               10.8            
2026/10/30 08:55:00         3.048            1500.000                              
2026/10/30 08:50:00         3.043            1490.000                              
2026/10/30 08:45:00         3.037            1480.000                              
2026/10/30 08:40:00         3.032            1480.000                              
2026/10/30 08:35:00         3.026            1470.000                              
2026/10/30 08:30:00         3.020            1470.000                              
2026/10/30 08:25:00         3.014            1460.000                              
2026/10/30 08:20:00         3.008            1450.000                              
2026/10/30 08:15:00         3.002            1450.000                              
2026/10/30 08:10:00         2.995            1440.000                              
2026/10/30 08:05:00         2.989            1430.000                              
2026/10/30 08:00:00         2.982            1430.000               11.0            
2026/10/30 07:55:00         2.975            1420.000                              
2026/10/30 07:50:00         2.968            1410.000                              
2026/10/30 07:45:00         2.961            1410.000                              
2026/10/30 07:40:00         2.954            1400.000                              
2026/10/30 07:35:00         2.947            1390.000                              
2026/10/30 07:30:00         2.941            1380.000                              
2026/10/30 07:25:00         2.934            1380.000                              
2026/10/30 07:20:00         2.927            1370.000                              
2026/10/30 07:15:00         2.920            1360.000                              
2026/10/30 07:10:00         2.914            1360.000                              
2026/10/30 07:05:00         2.907            1350.000                              
2026/10/30 07:00:00         2.902            1350.000               10.8            
2026/10/30 06:55:00         2.896            1340.000                              
2026/10/30 06:50:00         2.891            1330.000                              
2026/10/30 06:45:00         2.885            1330.000                              
2026/10/30 06:40:00         2.881            1320.000                              
2026/10/30 06:35:00         2.876            1320.000                              
2026/10/30 06:30:00         2.873            1320.000                              
2026/10/30 06:25:00         2.869            1310.000                              
2026/10/30 06:20:00         2.866            1310.000                              
2026/10/30 06:15:00         2.863            1310.000                              
2026/10/30 06:10:00         2.862            1310.000                              
2026/10/30 06:05:00         2.860            1300.000                              
2026/10/30 06:00:00         2.859            1300.000               10.9            
2026/10/30 05:55:00         2.858            1300.000                              
2026/10/30 05:50:00         2.859            1300.000                              
2026/10/30 05:45:00         2.859            1300.000                              
2026/10/30 05:40:00         2.860            1300.000                              
2026/10/30 05:35:00         2.862            1310.000                              
2026/10/30 05:30:00         2.863            1310.000                              
2026/10/30 05:25:00         2.864            1310.000                              
2026/10/30 05:20:00         2.866            1310.000                              
2026/10/30 05:15:00         2.867            1310.000                              
2026/10/30 05:10:00         2.870            1310.000                              
2026/10/30 05:05:00         2.872            1320.000                              
2026/10/30 05:00:00         2.874            1320.000               10.8            
2026/10/30 04:55:00         2.876            1320.000                              
2026/10/30 04:50:00         2.879            1320.000                              
2026/10/30 04:45:00         2.882            1330.000                              
2026/10/30 04:40:00         2.885            1330.000                              
2026/10/30 04:35:00         2.888            1330.000                              
2026/10/30 04:30:00         2.891            1330.000                              
2026/10/30 04:25:00         2.895            1340.000                              
2026/10/30 04:20:00         2.899            1340.000                              
2026/10/30 04:15:00         2.903            1350.000                              
2026/10/30 04:10:00         2.907            1350.000                              
2026/10/30 04:05:00         2.911            1350.000                              
2026/10/30 04:00:00         2.915            1360.000               10.9            
2026/10/30 03:55:00         2.920            1360.000                              
2026/10/30 03:50:00         2.925            1370.000                              
2026/10/30 03:45:00         2.930            1370.000                              
2026/10/30 03:40:00         2.935            1380.000                              
2026/10/30 03:35:00         2.941            1380.000                              
2026/10/30 03:30:00         2.946            1390.000                              
2026/10/30 03:25:00         2.952            1400.000                              
2026/10/30 03:20:00         2.958            1400.000                              
2026/10/30 03:15:00         2.964            1410.000                              
2026/10/30 03:10:00         2.970            1410.000                              
2026/10/30 03:05:00         2.976            1420.000                              
2026/10/30 03:00:00         2.983            1430.000               10.9            
2026/10/30 02:55:00         2.990            1430.000                              
2026/10/30 02:50:00         2.996            1440.000                              
2026/10/30 02:45:00         3.003            1450.000                              
2026/10/30 02:40:00         3.009            1450.000                              
2026/10/30 02:35:00         3.016            1460.000                              
2026/10/30 02:30:00         3.023            1470.000                              
2026/10/30 02:25:00         3.030            1480.000                              
2026/10/30 02:20:00         3.037            1480.000                              
2026/10/30 02:15:00         3.044            1490.000                              
2026/10/30 02:10:00         3.050            1500.000                              
2026/10/30 02:05:00         3.057            1510.000                              
2026/10/30 02:00:00         3.063            1510.000               11.0            
2026/10/30 01:55:00         3.070            1520.000                              
2026/10/30 01:50:00         3.076            1530.000                              
2026/10/30 01:45:00         3.082            1530.000                              
2026/10/30 01:40:00         3.088            1540.000                              
2026/10/30 01:35:00         3.093            1540.000                              
2026/10/30 01:30:00         3.099            1550.000                              
2026/10/30 01:25:00         3.104            1560.000                              
2026/10/30 01:20:00         3.108            1560.000                              
2026/10/30 01:15:00         3.112            1560.000                              
2026/10/30 01:10:00         3.116            1570.000                              
2026/10/30 01:05:00         3.120            1570.000                              
2026/10/30 01:00:00         3.123            1580.000               10.9            
2026/10/30 00:55:00         3.125            1580.000                              
2026/10/30 00:50:00         3.127            1580.000                              
2026/10/30 00:45:00         3.129            1580.000                              
2026/10/30 00:40:00         3.130            1580.000                              
2026/10/30 00:35:00         3.130            1580.000                              
2026/10/30 00:30:00         3.131            1590.000                              
2026/10/30 00:25:00         3.131            1590.000                              
2026/10/30 00:20:00         3.131            1590.000                              
2026/10/30 00:15:00         3.131            1590.000                              
2026/10/30 00:10:00         3.131            1590.000                              
2026/10/30 00:05:00         3.131            1590.000                              
2026/10/30 00:00:00         3.131            1590.000               10.9            
2026/10/29 23:55:00         3.131            1590.000                              
2026/10/29 23:50:00         3.131            1590.000                              
2026/10/29 23:45:00         3.131            1590.000                              
2026/10/29 23:40:00         3.131            1590.000                              
2026/10/29 23:35:00         3.131            1590.000                              
2026/10/29 23:30:00         3.132            1590.000                              
2026/10/29 23:25:00         3.131            1590.000                              
2026/10/29 23:20:00         3.132            1590.000                              
2026/10/29 23:15:00         3.132            1590.000                              
2026/10/29 23:10:00         3.132            1590.000                              
2026/10/29 23:05:00         3.131            1590.000                              
2026/10/29 23:00:00         3.132            1590.000               10.8            
2026/10/29 22:55:00         3.132            1590.000                              
2026/10/29 22:50:00         3.132            1590.000                              
2026/10/29 22:45:00         3.132            1590.000                              
2026/10/29 22:40:00         3.132            1590.000                              
2026/10/29 22:35:00         3.132            1590.000                              
2026/10/29 22:30:00         3.132            1590.000                              
2026/10/29 22:25:00         3.132            1590.000                              
2026/10/29 22:20:00         3.132            1590.000                              
2026/10/29 22:15:00         3.132            1590.000                              
2026/10/29 22:10:00         3.132            1590.000                              
2026/10/29 22:05:00         3.132            1590.000                              
2026/10/29 22:00:00         3.131            1590.000               10.9            
2026/10/29 21:55:00         3.132            1590.000                              
2026/10/29 21:50:00         3.132            1590.000                              
2026/10/29 21:45:00         3.132            1590.000                              
2026/10/29 21:40:00         3.132            1590.000                              
2026/10/29 21:35:00         3.132            1590.000                              
2026/10/29 21:30:00         3.132            1590.000                              
2026/10/29 21:25:00         3.132            1590.000                              
2026/10/29 21:20:00         3.132            1590.000                              
2026/10/29 21:15:00         3.132            1590.000                              
2026/10/29 21:10:00         3.132            1590.000                              
2026/10/29 21:05:00         3.133            1590.000                              
2026/10/29 21:00:00         3.133            1590.000               10.9            
2026/10/29 20:55:00         3.133            1590.000                              
2026/10/29 20:50:00         3.132            1590.000                              
2026/10/29 20:45:00         3.132            1590.000                              
2026/10/29 20:40:00         3.133            1590.000                              
2026/10/29 20:35:00         3.133            1590.000                              
2026/10/29 20:30:00         3.133            1590.000                              
2026/10/29 20:25:00         3.133            1590.000                              
2026/10/29 20:20:00         3.133            1590.000                              
2026/10/29 20:15:00         3.133            1590.000                              
2026/10/29 20:10:00         3.133            1590.000                              
2026/10/29 20:05:00         3.133            1590.000                              
2026/10/29 20:00:00         3.133            1590.000               11.0            
2026/10/29 19:55:00         3.133            1590.000                              
2026/10/29 19:50:00         3.133            1590.000                              
2026/10/29 19:45:00         3.133            1590.000                              
2026/10/29 19:40:00         3.133            1590.000                              
2026/10/29 19:35:00         3.133            1590.000                              
2026/10/29 19:30:00         3.133            1590.000                              
2026/10/29 19:25:00         3.134            1590.000                              
2026/10/29 19:20:00         3.134            1590.000                              
2026/10/29 19:15:00         3.134            1590.000                              
2026/10/29 19:10:00         3.134            1590.000                              
2026/10/29 19:05:00         3.134            1590.000                              
2026/10/29 19:00:00         3.134            1590.000               11.0            
2026/10/29 18:55:00         3.134            1590.000                              
2026/10/29 18:50:00         3.134            1590.000                              
2026/10/29 18:45:00         3.134            1590.000                              
2026/10/29 18:40:00         3.135            1590.000                              
2026/10/29 18:35:00         3.135            1590.000                              
2026/10/29 18:30:00         3.135            1590.000                              
2026/10/29 18:25:00         3.135            1590.000                              
2026/10/29 18:20:00         3.135            1590.000                              
2026/10/29 18:15:00         3.135            1590.000                              
2026/10/29 18:10:00         3.135            1590.000                              
2026/10/29 18:05:00         3.135            1590.000                              
2026/10/29 18:00:00         3.135            1590.000               11.1            
2026/10/29 17:55:00         3.135            1590.000                              
2026/10/29 17:50:00         3.135            1590.000                              
2026/10/29 17:45:00         3.135            1590.000                              
2026/10/29 17:40:00         3.135            1590.000                              
2026/10/29 17:35:00         3.135            1590.000                              
2026/10/29 17:30:00         3.136            1590.000                              
2026/10/29 17:25:00         3.136            1590.000                              
2026/10/29 17:20:00         3.136            1590.000                              
2026/10/29 17:15:00         3.136            1590.000                              
2026/10/29 17:10:00         3.136            1590.000                              
2026/10/29 17:05:00         3.135            1590.000                              
2026/10/29 17:00:00         3.135            1590.000               11.0            
2026/10/29 16:55:00         3.135            1590.000                              
2026/10/29 16:50:00         3.135            1590.000                              
2026/10/29 16:45:00         3.136            1590.000                              
2026/10/29 16:40:00         3.135            1590.000                              
2026/10/29 16:35:00         3.135            1590.000                              
2026/10/29 16:30:00         3.135            1590.000                              
2026/10/29 16:25:00         3.136            1590.000                              
2026/10/29 16:20:00         3.136            1590.000                              
2026/10/29 16:15:00         3.135            1590.000                              
2026/10/29 16:10:00         3.136            1590.000                              
2026/10/29 16:05:00         3.135            1590.000                              
2026/10/29 16:00:00         3.135            1590.000               10.9            
2026/10/29 15:55:00         3.135            1590.000                              
2026/10/29 15:50:00         3.135            1590.000                              
2026/10/29 15:45:00         3.135            1590.000                              
2026/10/29 15:40:00         3.135            1590.000                              
2026/10/29 15:35:00         3.135            1590.000                              
2026/10/29 15:30:00         3.135            1590.000                              
2026/10/29 15:25:00         3.135            1590.000                              
2026/10/29 15:20:00         3.135            1590.000                              
2026/10/29 15:15:00         3.135            1590.000                              
2026/10/29 15:10:00         3.135            1590.000                              
2026/10/29 15:05:00         3.135            1590.000                              
2026/10/29 15:00:00         3.135            1590.000               10.9            
2026/10/29 14:55:00         3.134            1590.000                              
2026/10/29 14:50:00         3.134            1590.000                              
2026/10/29 14:45:00         3.135            1590.000                              
2026/10/29 14:40:00         3.134            1590.000                              
2026/10/29 14:35:00         3.135            1590.000                              
2026/10/29 14:30:00         3.134            1590.000                              
2026/10/29 14:25:00         3.135            1590.000                              
2026/10/29 14:20:00         3.134            1590.000                              
2026/10/29 14:15:00         3.134            1590.000                              
2026/10/29 14:10:00         3.134            1590.000                              
2026/10/29 14:05:00         3.135            1590.000                              
2026/10/29 14:00:00         3.134            1590.000               11.0            
2026/10/29 13:55:00         3.134            1590.000                              
2026/10/29 13:50:00         3.134            1590.000                              
2026/10/29 13:45:00         3.134            1590.000                              
2026/10/29 13:40:00         3.134            1590.000                              
2026/10/29 13:35:00         3.134            1590.000                              
2026/10/29 13:30:00         3.134            1590.000                              
2026/10/29 13:25:00         3.134            1590.000                              
2026/10/29 13:20:00         3.134            1590.000                              
2026/10/29 13:15:00         3.134            1590.000                              
2026/10/29 13:10:00         3.134            1590.000                              
2026/10/29 13:05:00         3.134            1590.000                              
2026/10/29 13:00:00         3.134            1590.000               11.0            
2026/10/29 12:55:00         3.134            1590.000                              
2026/10/29 12:50:00         3.134            1590.000                              
2026/10/29 12:45:00         3.135            1590.000                              
2026/10/29 12:40:00         3.135            1590.000                              
2026/10/29 12:35:00         3.135            1590.000                              
2026/10/29 12:30:00         3.135            1590.000                              
2026/10/29 12:25:00         3.135            1590.000                              
2026/10/29 12:20:00         3.135            1590.000                              
2026/10/29 12:15:00         3.135            1590.000                              
2026/10/29 12:10:00         3.135            1590.000                              
2026/10/29 12:05:00         3.135            1590.000                              
2026/10/29 12:00:00         3.135            1590.000               10.9            
2026/10/29 11:55:00         3.135            1590.000                              
2026/10/29 11:50:00         3.135            1590.000                              
2026/10/29 11:45:00         3.135            1590.000                              
2026/10/29 11:40:00         3.135            1590.000                              
2026/10/29 11:35:00         3.135            1590.000                              
2026/10/29 11:30:00         3.135            1590.000                              
2026/10/29 11:25:00         3.135            1590.000                              
2026/10/29 11:20:00         3.135            1590.000                              
2026/10/29 11:15:00         3.135            1590.000                              
2026/10/29 11:10:00         3.135            1590.000                              
2026/10/29 11:05:00         3.135            1590.000                              
2026/10/29 11:00:00         3.135            1590.000               11.0            
2026/10/29 10:55:00         3.135            1590.000                              
2026/10/29 10:50:00         3.135            1590.000                              
2026/10/29 10:45:00         3.135            1590.000                              
2026/10/29 10:40:00         3.135            1590.000                              
2026/10/29 10:35:00         3.135            1590.000                              
2026/10/29 10:30:00         3.135            1590.000                              
2026/10/29 10:25:00         3.135            1590.000                              
2026/10/29 10:20:00         3.135            1590.000                              
2026/10/29 10:15:00         3.135            1590.000                              
2026/10/29 10:10:00         3.135            1590.000                              
2026/10/29 10:05:00         3.135            1590.000                              
2026/10/29 10:00:00         3.135            1590.000               10.8            
2026/10/29 09:55:00         3.135            1590.000                              
2026/10/29 09:50:00         3.135            1590.000                              
2026/10/29 09:45:00         3.135            1590.000                              
2026/10/29 09:40:00         3.135            1590.000                              
2026/10/29 09:35:00         3.135            1590.000                              
2026/10/29 09:30:00         3.135            1590.000                              
2026/10/29 09:25:00         3.136            1590.000                              
2026/10/29 09:20:00         3.136            1590.000                              
2026/10/29 09:15:00         3.136            1590.000                              
2026/10/29 09:10:00         3.136            1590.000                              
2026/10/29 09:05:00         3.136            1590.000                              
2026/10/29 09:00:00         3.136            1590.000               10.9            
2026/10/29 08:55:00         3.136            1590.000                              
2026/10/29 08:50:00         3.136            1590.000                              
2026/10/29 08:45:00         3.136            1590.000                              
2026/10/29 08:40:00         3.136            1590.000                              
2026/10/29 08:35:00         3.136            1590.000                              
2026/10/29 08:30:00         3.136            1590.000                              
2026/10/29 08:25:00         3.136            1590.000                              
2026/10/29 08:20:00         3.136            1590.000                              
2026/10/29 08:15:00         3.136            1590.000                              
2026/10/29 08:10:00         3.136            1590.000                              
2026/10/29 08:05:00         3.136            1590.000                              
2026/10/29 08:00:00         3.136            1590.000               11.0            
2026/10/29 07:55:00         3.136            1590.000                              
2026/10/29 07:50:00         3.136            1590.000                              
2026/10/29 07:45:00         3.136            1590.000                              
2026/10/29 07:40:00         3.136            1590.000                              
2026/10/29 07:35:00         3.136            1590.000                              
2026/10/29 07:30:00         3.137            1590.000                              
2026/10/29 07:25:00         3.136            1590.000                              
2026/10/29 07:20:00         3.136            1590.000                              
2026/10/29 07:15:00         3.136            1590.000                              
2026/10/29 07:10:00         3.136            1590.000                              
2026/10/29 07:05:00         3.136            1590.000                              
2026/10/29 07:00:00         3.136            1590.000               10.8            
2026/10/29 06:55:00         3.136            1590.000                              
2026/10/29 06:50:00         3.136            1590.000                              
2026/10/29 06:45:00         3.136            1590.000                              
2026/10/29 06:40:00         3.136            1590.000                              
2026/10/29 06:35:00         3.136            1590.000                              
2026/10/29 06:30:00         3.136            1590.000                              
2026/10/29 06:25:00         3.136            1590.000                              
2026/10/29 06:20:00         3.136            1590.000                              
2026/10/29 06:15:00         3.136            1590.000                              
2026/10/29 06:10:00         3.136            1590.000                              
2026/10/29 06:05:00         3.137            1590.000                              
2026/10/29 06:00:00         3.136            1590.000               11.0            
2026/10/29 05:55:00         3.137            1590.000                              
2026/10/29 05:50:00         3.137            1590.000                              
2026/10/29 05:45:00         3.137            1590.000                              
2026/10/29 05:40:00         3.137            1590.000                              
2026/10/29 05:35:00         3.137            1590.000                              
2026/10/29 05:30:00         3.136            1590.000                              
2026/10/29 05:25:00         3.137            1590.000                              
2026/10/29 05:20:00         3.137            1590.000                              
2026/10/29 05:15:00         3.137            1590.000                              
2026/10/29 05:10:00         3.137            1590.000                              
2026/10/29 05:05:00         3.137            1590.000                              
2026/10/29 05:00:00         3.137            1590.000               10.8            
2026/10/29 04:55:00         3.137            1590.000                              
2026/10/29 04:50:00         3.137            1590.000                              
2026/10/29 04:45:00         3.137            1590.000                              
2026/10/29 04:40:00         3.138            1590.000                              
2026/10/29 04:35:00         3.137            1590.000                              
2026/10/29 04:30:00         3.137            1590.000                              
2026/10/29 04:25:00         3.137            1590.000                              
2026/10/29 04:20:00         3.137            1590.000                              
2026/10/29 04:15:00         3.138            1590.000                              
2026/10/29 04:10:00         3.137            1590.000                              
2026/10/29 04:05:00         3.137            1590.000                              
2026/10/29 04:00:00         3.137            1590.000               11.0            
2026/10/29 03:55:00         3.137            1590.000                              
2026/10/29 03:50:00         3.137            1590.000                              
2026/10/29 03:45:00         3.137            1590.000                              
2026/10/29 03:40:00         3.137            1590.000                              
2026/10/29 03:35:00         3.137            1590.000                              
2026/10/29 03:30:00         3.137            1590.000                              
2026/10/29 03:25:00         3.137            1590.000                              
2026/10/29 03:20:00         3.137            1590.000                              
2026/10/29 03:15:00         3.137            1590.000                              
2026/10/29 03:10:00         3.137            1590.000                              
2026/10/29 03:05:00         3.137            1590.000                              
2026/10/29 03:00:00         3.137            1590.000               11.0            
2026/10/29 02:55:00         3.137            1590.000                              
2026/10/29 02:50:00         3.137            1590.000                              
2026/10/29 02:45:00         3.137            1590.000                              
2026/10/29 02:40:00         3.137            1590.000                              
2026/10/29 02:35:00         3.137            1590.000                              
2026/10/29 02:30:00         3.137            1590.000                              
2026/10/29 02:25:00         3.137            1590.000                              
2026/10/29 02:20:00         3.137            1590.000                              
2026/10/29 02:15:00         3.137            1590.000                              
2026/10/29 02:10:00         3.137            1590.000                              
2026/10/29 02:05:00         3.137            1590.000                              
2026/10/29 02:00:00         3.137            1590.000               10.9            
2026/10/29 01:55:00         3.137            1590.000                              
2026/10/29 01:50:00         3.137            1590.000                              
2026/10/29 01:45:00         3.137            1590.000                              
2026/10/29 01:40:00         3.137            1590.000                              
2026/10/29 01:35:00         3.137            1590.000                              
2026/10/29 01:30:00         3.137            1590.000                              
2026/10/29 01:25:00         3.137            1590.000                              
2026/10/29 01:20:00         3.137            1590.000                              
2026/10/29 01:15:00         3.137            1590.000                              
2026/10/29 01:10:00         3.137            1590.000                              
2026/10/29 01:05:00         3.137            1590.000                              
2026/10/29 01:00:00         3.137            1590.000               10.9            
2026/10/29 00:55:00         3.137            1590.000                              
2026/10/29 00:50:00         3.137            1590.000                              
2026/10/29 00:45:00         3.137            1590.000                              
2026/10/29 00:40:00         3.137            1590.000                              
2026/10/29 00:35:00         3.137            1590.000                              
2026/10/29 00:30:00         3.137            1590.000                              
2026/10/29 00:25:00         3.137            1590.000                              
2026/10/29 00:20:00         3.137            1590.000                              
2026/10/29 00:15:00         3.137            1590.000                              
2026/10/29 00:10:00         3.137            1590.000                              
2026/10/29 00:05:00         3.137            1590.000                              
2026/10/29 00:00:00         3.138            1590.000               10.9            
2026/10/28 23:55:00         3.137            1590.000                              
2026/10/28 23:50:00         3.137            1590.000                              
2026/10/28 23:45:00         3.137            1590.000                              
2026/10/28 23:40:00         3.138            1590.000                              
2026/10/28 23:35:00         3.138            1590.000                              
2026/10/28 23:30:00         3.138            1590.000                              
2026/10/28 23:25:00         3.138            1590.000                              
2026/10/28 23:20:00         3.138            1590.000                              
2026/10/28 23:15:00         3.138            1590.000                              
2026/10/28 23:10:00         3.138            1590.000                              
2026/10/28 23:05:00         3.138            1590.000                              
2026/10/28 23:00:00         3.138            1590.000               10.9            
2026/10/28 22:55:00         3.138            1590.000                              
2026/10/28 22:50:00         3.138            1590.000                              
2026/10/28 22:45:00         3.138            1590.000                              
2026/10/28 22:40:00         3.138            1590.000                              
2026/10/28 22:35:00         3.138            1590.000                              
2026/10/28 22:30:00         3.138            1590.000                              
2026/10/28 22:25:00         3.138            1590.000                              
2026/10/28 22:20:00         3.138            1590.000                              
2026/10/28 22:15:00         3.138            1590.000                              
2026/10/28 22:10:00         3.138            1590.000                              
2026/10/28 22:05:00         3.138            1590.000                              
2026/10/28 22:00:00         3.138            1590.000               10.8            
2026/10/28 21:55:00         3.138            1590.000                              
2026/10/28 21:50:00         3.138            1590.000                              
2026/10/28 21:45:00         3.138            1590.000                              
2026/10/28 21:40:00         3.138            1590.000                              
2026/10/28 21:35:00         3.138            1590.000                              
2026/10/28 21:30:00         3.138            1590.000                              
2026/10/28 21:25:00         3.138            1590.000                              
2026/10/28 21:20:00         3.138            1590.000                              
2026/10/28 21:15:00         3.138            1590.000                              
2026/10/28 21:10:00         3.139            1590.000                              
2026/10/28 21:05:00         3.139            1590.000                              
2026/10/28 21:00:00         3.138            1590.000               11.1            
2026/10/28 20:55:00         3.139            1590.000                              
2026/10/28 20:50:00         3.139            1590.000                              
2026/10/28 20:45:00         3.139            1590.000                              
2026/10/28 20:40:00         3.139            1590.000                              
2026/10/28 20:35:00         3.139            1590.000                              
2026/10/28 20:30:00         3.139            1590.000                              
2026/10/28 20:25:00         3.139            1590.000                              
2026/10/28 20:20:00         3.138            1590.000                              
2026/10/28 20:15:00         3.139            1590.000                              
2026/10/28 20:10:00         3.139            1590.000                              
2026/10/28 20:05:00         3.139            1590.000                              
2026/10/28 20:00:00         3.139            1590.000               11.0            
2026/10/28 19:55:00         3.138            1590.000                              
2026/10/28 19:50:00         3.139            1590.000                              
2026/10/28 19:45:00         3.139            1590.000                              
2026/10/28 19:40:00         3.139            1590.000                              
2026/10/28 19:35:00         3.139            1590.000                              
2026/10/28 19:30:00         3.139            1590.000                              
2026/10/28 19:25:00         3.139            1590.000                              
2026/10/28 19:20:00         3.139            1590.000                              
2026/10/28 19:15:00         3.139            1590.000                              
2026/10/28 19:10:00         3.139            1590.000                              
2026/10/28 19:05:00         3.139            1590.000                              
2026/10/28 19:00:00         3.139            1590.000               10.9            
2026/10/28 18:55:00         3.139            1590.000                              
2026/10/28 18:50:00         3.139            1590.000                              
2026/10/28 18:45:00         3.139            1590.000                              
2026/10/28 18:40:00         3.139            1590.000                              
2026/10/28 18:35:00         3.139            1590.000                              
2026/10/28 18:30:00         3.139            1590.000                              
2026/10/28 18:25:00         3.140            1590.000                              
2026/10/28 18:20:00         3.140            1590.000                              
2026/10/28 18:15:00         3.140            1590.000                              
2026/10/28 18:10:00         3.140            1590.000                              
2026/10/28 18:05:00         3.140            1590.000                              
2026/10/28 18:00:00         3.140            1590.000               11.2            
2026/10/28 17:55:00         3.140            1590.000                              
2026/10/28 17:50:00         3.140            1590.000                              
2026/10/28 17:45:00         3.140            1590.000                              
2026/10/28 17:40:00         3.140            1590.000                              
2026/10/28 17:35:00         3.140            1590.000                              
2026/10/28 17:30:00         3.139            1590.000                              
2026/10/28 17:25:00         3.140            1590.000                              
2026/10/28 17:20:00         3.140            1590.000                              
2026/10/28 17:15:00         3.140            1590.000                              
2026/10/28 17:10:00         3.140            1590.000                              
2026/10/28 17:05:00         3.140            1590.000                              
2026/10/28 17:00:00         3.140            1590.000               10.9            
2026/10/28 16:55:00         3.139            1590.000                              
2026/10/28 16:50:00         3.139            1590.000                              
2026/10/28 16:45:00         3.139            1590.000                              
2026/10/28 16:40:00         3.139            1590.000                              
2026/10/28 16:35:00         3.139            1590.000                              
2026/10/28 16:30:00         3.139            1590.000                              
2026/10/28 16:25:00         3.139            1590.000                              
2026/10/28 16:20:00         3.139            1590.000                              
2026/10/28 16:15:00         3.138            1590.000                              
2026/10/28 16:10:00         3.139            1590.000                              
2026/10/28 16:05:00         3.139            1590.000                              
2026/10/28 16:00:00         3.139            1590.000               11.1            
2026/10/28 15:55:00         3.139            1590.000                              
2026/10/28 15:50:00         3.138            1590.000                              
2026/10/28 15:45:00         3.139            1590.000                              
2026/10/28 15:40:00         3.138            1590.000                              
2026/10/28 15:35:00         3.138            1590.000                              
2026/10/28 15:30:00         3.138            1590.000                              
2026/10/28 15:25:00         3.138            1590.000                              
2026/10/28 15:20:00         3.138            1590.000                              
2026/10/28 15:15:00         3.138            1590.000                              
2026/10/28 15:10:00         3.138            1590.000                              
2026/10/28 15:05:00         3.138            1590.000                              
2026/10/28 15:00:00         3.138            1590.000               11.0            
2026/10/28 14:55:00         3.138            1590.000                              
2026/10/28 14:50:00         3.138            1590.000                              
2026/10/28 14:45:00         3.138            1590.000                              
2026/10/28 14:40:00         3.138            1590.000                              
2026/10/28 14:35:00         3.138            1590.000                              
2026/10/28 14:30:00         3.138            1590.000                              
2026/10/28 14:25:00         3.138            1590.000                              
2026/10/28 14:20:00         3.138            1590.000                              
2026/10/28 14:15:00         3.138            1590.000                              
2026/10/28 14:10:00         3.138            1590.000                              
2026/10/28 14:05:00         3.138            1590.000                              
2026/10/28 14:00:00         3.138            1590.000               10.9            
2026/10/28 13:55:00         3.138            1590.000                              
2026/10/28 13:50:00         3.138            1590.000                              
2026/10/28 13:45:00         3.138            1590.000                              
2026/10/28 13:40:00         3.138            1590.000                              
2026/10/28 13:35:00         3.138            1590.000                              
2026/10/28 13:30:00         3.138            1590.000                              
2026/10/28 13:25:00         3.138            1590.000                              
2026/10/28 13:20:00         3.138            1590.000                              
2026/10/28 13:15:00         3.138            1590.000                              
2026/10/28 13:10:00         3.137            1590.000                              
2026/10/28 13:05:00         3.137            1590.000                              
2026/10/28 13:00:00         3.137            1590.000               10.8            
2026/10/28 12:55:00         3.137            1590.000                              
2026/10/28 12:50:00         3.137            1590.000                              
2026/10/28 12:45:00         3.137            1590.000                              
2026/10/28 12:40:00         3.136            1590.000                              
2026/10/28 12:35:00         3.136            1590.000                              
2026/10/28 12:30:00         3.136            1590.000                              
2026/10/28 12:25:00         3.136            1590.000                              
2026/10/28 12:20:00         3.135            1590.000                              
2026/10/28 12:15:00         3.135            1590.000                              
2026/10/28 12:10:00         3.135            1590.000                              
2026/10/28 12:05:00         3.135            1590.000                              
2026/10/28 12:00:00         3.135            1590.000               11.0            
2026/10/28 11:55:00         3.134            1590.000                              
2026/10/28 11:50:00         3.134            1590.000                              
2026/10/28 11:45:00         3.134            1590.000                              
2026/10/28 11:40:00         3.133            1590.000                              
2026/10/28 11:35:00         3.133            1590.000                              
2026/10/28 11:30:00         3.132            1590.000                              
2026/10/28 11:25:00         3.132            1590.000                              
2026/10/28 11:20:00         3.131            1590.000                              
2026/10/28 11:15:00         3.131            1590.000                              
2026/10/28 11:10:00         3.130            1580.000                              
2026/10/28 11:05:00         3.129            1580.000                              
2026/10/28 11:00:00         3.129            1580.000               11.0            
2026/10/28 10:55:00         3.128            1580.000                              
2026/10/28 10:50:00         3.126            1580.000                              
2026/10/28 10:45:00         3.125            1580.000                              
2026/10/28 10:40:00         3.124            1580.000                              
2026/10/28 10:35:00         3.123            1580.000                              
2026/10/28 10:30:00         3.122            1580.000                              
2026/10/28 10:25:00         3.120            1570.000                              
2026/10/28 10:20:00         3.118            1570.000                              
2026/10/28 10:15:00         3.117            1570.000                              
2026/10/28 10:10:00         3.115            1570.000                              
2026/10/28 10:05:00         3.112            1560.000                              
2026/10/28 10:00:00         3.110            1560.000               11.0            
2026/10/28 09:55:00         3.108            1560.000                              
2026/10/28 09:50:00         3.105            1560.000                              
2026/10/28 09:45:00         3.102            1550.000                              
2026/10/28 09:40:00         3.099            1550.000                              
2026/10/28 09:35:00         3.096            1550.000                              
2026/10/28 09:30:00         3.093            1540.000                              
2026/10/28 09:25:00         3.089            1540.000                              
2026/10/28 09:20:00         3.085            1540.000                              
2026/10/28 09:15:00         3.081            1530.000                              
2026/10/28 09:10:00         3.077            1530.000                              
2026/10/28 09:05:00         3.073            1520.000                              
2026/10/28 09:00:00         3.068            1520.000               10.9            
2026/10/28 08:55:00         3.063            1510.000                              
2026/10/28 08:50:00         3.059            1510.000                              
2026/10/28 08:45:00         3.053            1500.000                              
2026/10/28 08:40:00         3.048            1500.000                              
2026/10/28 08:35:00         3.043            1490.000                              
2026/10/28 08:30:00         3.037            1480.000                              
2026/10/28 08:25:00         3.031            1480.000                              
2026/10/28 08:20:00         3.025            1470.000                              
2026/10/28 08:15:00         3.019            1470.000                              
2026/10/28 08:10:00         3.013            1460.000                              
2026/10/28 08:05:00         3.007            1450.000                              
2026/10/28 08:00:00         3.001            1450.000               10.9            
2026/10/28 07:55:00         2.995            1440.000                              
2026/10/28 07:50:00         2.989            1430.000                              
2026/10/28 07:45:00         2.982            1430.000                              
2026/10/28 07:40:00         2.976            1420.000                              
2026/10/28 07:35:00         2.969            1410.000                              
2026/10/28 07:30:00         2.963            1410.000                              
2026/10/28 07:25:00         2.957            1400.000                              
2026/10/28 07:20:00         2.951            1390.000                              
2026/10/28 07:15:00         2.944            1390.000                              
2026/10/28 07:10:00         2.939            1380.000                              
2026/10/28 07:05:00         2.933            1380.000                              
2026/10/28 07:00:00         2.928            1370.000               11.0            
2026/10/28 06:55:00         2.923            1370.000                              
2026/10/28 06:50:00         2.918            1360.000                              
2026/10/28 06:45:00         2.914            1360.000                              
2026/10/28 06:40:00         2.910            1350.000                              
2026/10/28 06:35:00         2.906            1350.000                              
2026/10/28 06:30:00         2.903            1350.000                              
2026/10/28 06:25:00         2.901            1340.000                              
2026/10/28 06:20:00         2.899            1340.000                              
2026/10/28 06:15:00         2.898            1340.000                              
2026/10/28 06:10:00         2.898            1340.000                              
2026/10/28 06:05:00         2.898            1340.000                              
2026/10/28 06:00:00         2.900            1340.000               11.0            
2026/10/28 05:55:00         2.903            1350.000                              
2026/10/28 05:50:00         2.905            1350.000                              
2026/10/28 05:45:00         2.909            1350.000                              
2026/10/28 05:40:00         2.913            1360.000                              
2026/10/28 05:35:00         2.917            1360.000                              
2026/10/28 05:30:00         2.921            1360.000                              
2026/10/28 05:25:00         2.925            1370.000                              
2026/10/28 05:20:00         2.931            1370.000                              
2026/10/28 05:15:00         2.936            1380.000                              
2026/10/28 05:10:00         2.941            1380.000                              
2026/10/28 05:05:00         2.946            1390.000                              
2026/10/28 05:00:00         2.951            1390.000               10.8            
2026/10/28 04:55:00         2.957            1400.000                              
2026/10/28 04:50:00         2.963            1410.000                              
2026/10/28 04:45:00         2.969            1410.000                              
2026/10/28 04:40:00         2.975            1420.000                              
2026/10/28 04:35:00         2.982            1430.000                              
2026/10/28 04:30:00         2.988            1430.000                              
2026/10/28 04:25:00         2.995            1440.000                              
2026/10/28 04:20:00         3.001            1450.000                              
2026/10/28 04:15:00         3.008            1450.000                              
2026/10/28 04:10:00         3.015            1460.000                              
2026/10/28 04:05:00         3.022            1470.000                              
2026/10/28 04:00:00         3.029            1480.000               11.2            
2026/10/28 03:55:00         3.036            1480.000                              
2026/10/28 03:50:00         3.043            1490.000                              
2026/10/28 03:45:00         3.050            1500.000                              
2026/10/28 03:40:00         3.056            1500.000                              
2026/10/28 03:35:00         3.063            1510.000                              
2026/10/28 03:30:00         3.070            1520.000                              
2026/10/28 03:25:00         3.077            1530.000                              
2026/10/28 03:20:00         3.083            1530.000                              
2026/10/28 03:15:00         3.089            1540.000                              
2026/10/28 03:10:00         3.095            1550.000                              
2026/10/28 03:05:00         3.101            1550.000                              
2026/10/28 03:00:00         3.107            1560.000               10.9            
2026/10/28 02:55:00         3.112            1560.000                              
2026/10/28 02:50:00         3.117            1570.000                              
2026/10/28 02:45:00         3.121            1570.000                              
2026/10/28 02:40:00         3.125            1580.000                              
2026/10/28 02:35:00         3.129            1580.000                              
2026/10/28 02:30:00         3.132            1590.000                              
2026/10/28 02:25:00         3.135            1590.000                              
2026/10/28 02:20:00         3.137            1590.000                              
2026/10/28 02:15:00         3.139            1590.000                              
2026/10/28 02:10:00         3.140            1590.000                              
2026/10/28 02:05:00         3.141            1600.000                              
2026/10/28 02:00:00         3.142            1600.000               10.9            
2026/10/28 01:55:00         3.142            1600.000                              
2026/10/28 01:50:00         3.142            1600.000                              
2026/10/28 01:45:00         3.142            1600.000                              
2026/10/28 01:40:00         3.142            1600.000                              
2026/10/28 01:35:00         3.142            1600.000                              
2026/10/28 01:30:00         3.142            1600.000                              
2026/10/28 01:25:00         3.142            1600.000                              
2026/10/28 01:20:00         3.142            1600.000                              
2026/10/28 01:15:00         3.142            1600.000                              
2026/10/28 01:10:00         3.142            1600.000                              
2026/10/28 01:05:00         3.142            1600.000                              
2026/10/28 01:00:00         3.142            1600.000               11.2            
2026/10/28 00:55:00         3.142            1600.000                              
2026/10/28 00:50:00         3.142            1600.000                              
2026/10/28 00:45:00         3.142            1600.000                              
2026/10/28 00:40:00         3.141            1600.000                              
2026/10/28 00:35:00         3.142            1600.000                              
2026/10/28 00:30:00         3.141            1600.000                              
2026/10/28 00:25:00         3.141            1600.000                              
2026/10/28 00:20:00         3.141            1600.000                              
2026/10/28 00:15:00         3.141            1600.000                              
2026/10/28 00:10:00         3.141            1600.000                              
2026/10/28 00:05:00         3.141            1600.000                              
2026/10/28 00:00:00         3.140            1590.000               11.1            
2026/10/27 23:55:00         3.140            1590.000                              
2026/10/27 23:50:00         3.140            1590.000                              
2026/10/27 23:45:00         3.140            1590.000                              
2026/10/27 23:40:00         3.140            1590.000                              
2026/10/27 23:35:00         3.140            1590.000                              
2026/10/27 23:30:00         3.140            1590.000                              
2026/10/27 23:25:00         3.139            1590.000                              
2026/10/27 23:20:00         3.139            1590.000                              
2026/10/27 23:15:00         3.139            1590.000                              
2026/10/27 23:10:00         3.139            1590.000                              
2026/10/27 23:05:00         3.139            1590.000                              
2026/10/27 23:00:00         3.138            1590.000               11.1            
2026/10/27 22:55:00         3.138            1590.000                              
2026/10/27 22:50:00         3.137            1590.000                              
2026/10/27 22:45:00         3.137            1590.000                              
2026/10/27 22:40:00         3.137            1590.000                              
2026/10/27 22:35:00         3.136            1590.000                              
2026/10/27 22:30:00         3.136            1590.000                              
2026/10/27 22:25:00         3.135            1590.000                              
2026/10/27 22:20:00         3.135            1590.000                              
2026/10/27 22:15:00         3.134            1590.000                              
2026/10/27 22:10:00         3.133            1590.000                              
2026/10/27 22:05:00         3.133            1590.000                              
2026/10/27 22:00:00         3.132            1590.000               10.9            
2026/10/27 21:55:00         3.131            1590.000                              
2026/10/27 21:50:00         3.130            1580.000                              
2026/10/27 21:45:00         3.129            1580.000                              
2026/10/27 21:40:00         3.128            1580.000                              
2026/10/27 21:35:00         3.127            1580.000                              
2026/10/27 21:30:00         3.126            1580.000                              
2026/10/27 21:25:00         3.124            1580.000                              
2026/10/27 21:20:00         3.122            1580.000                              
2026/10/27 21:15:00         3.121            1570.000                              
2026/10/27 21:10:00         3.118            1570.000                              
2026/10/27 21:05:00         3.116            1570.000                              
2026/10/27 21:00:00         3.114            1570.000               11.1            
2026/10/27 20:55:00         3.111            1560.000                              
2026/10/27 20:50:00         3.108            1560.000                              
2026/10/27 20:45:00         3.105            1560.000                              
2026/10/27 20:40:00         3.102            1550.000                              
2026/10/27 20:35:00         3.098            1550.000                              
2026/10/27 20:30:00         3.095            1550.000                              
2026/10/27 20:25:00         3.091            1540.000                              
2026/10/27 20:20:00         3.086            1540.000                              
2026/10/27 20:15:00         3.082            1530.000                              
2026/10/27 20:10:00         3.077            1530.000                              
2026/10/27 20:05:00         3.073            1520.000                              
2026/10/27 20:00:00         3.068            1520.000               10.9            
2026/10/27 19:55:00         3.062            1510.000                              
2026/10/27 19:50:00         3.057            1510.000                              
2026/10/27 19:45:00         3.052            1500.000                              
2026/10/27 19:40:00         3.046            1490.000                              
2026/10/27 19:35:00         3.040            1490.000                              
2026/10/27 19:30:00         3.034            1480.000                              
2026/10/27 19:25:00         3.027            1470.000                              
2026/10/27 19:20:00         3.021            1470.000                              
2026/10/27 19:15:00         3.015            1460.000                              
2026/10/27 19:10:00         3.008            1450.000                              
2026/10/27 19:05:00         3.001            1450.000                              
2026/10/27 19:00:00         2.994            1440.000               10.9            
2026/10/27 18:55:00         2.987            1430.000                              
2026/10/27 18:50:00         2.981            1430.000                              
2026/10/27 18:45:00         2.973            1420.000                              
2026/10/27 18:40:00         2.966            1410.000                              
2026/10/27 18:35:00         2.959            1400.000                              
2026/10/27 18:30:00         2.952            1400.000                              
2026/10/27 18:25:00         2.945            1390.000                              
2026/10/27 18:20:00         2.937            1380.000                              
2026/10/27 18:15:00         2.930            1370.000                              
2026/10/27 18:10:00         2.924            1370.000                              
2026/10/27 18:05:00         2.917            1360.000                              
2026/10/27 18:00:00         2.911            1350.000               10.9            
2026/10/27 17:55:00         2.906            1350.000                              
2026/10/27 17:50:00         2.900            1340.000                              
2026/10/27 17:45:00         2.894            1340.000                              
2026/10/27 17:40:00         2.890            1330.000                              
2026/10/27 17:35:00         2.885            1330.000                              
2026/10/27 17:30:00         2.881            1320.000                              
2026/10/27 17:25:00         2.877            1320.000                              
2026/10/27 17:20:00         2.874            1320.000                              
2026/10/27 17:15:00         2.870            1310.000                              
2026/10/27 17:10:00         2.868            1310.000                              
2026/10/27 17:05:00         2.866            1310.000                              
2026/10/27 17:00:00         2.864            1310.000               10.9            
2026/10/27 16:55:00         2.863            1310.000                              
2026/10/27 16:50:00         2.862            1310.000                              
2026/10/27 16:45:00         2.862            1310.000                              
2026/10/27 16:40:00         2.862            1310.000                              
2026/10/27 16:35:00         2.861            1300.000                              
2026/10/27 16:30:00         2.862            1310.000                              
2026/10/27 16:25:00         2.862            1310.000                              
2026/10/27 16:20:00         2.862            1310.000                              
2026/10/27 16:15:00         2.862            1310.000                              
2026/10/27 16:10:00         2.862            1310.000                              
2026/10/27 16:05:00         2.862            1310.000                              
2026/10/27 16:00:00         2.862            1310.000               10.9            
2026/10/27 15:55:00         2.862            1310.000                              
2026/10/27 15:50:00         2.863            1310.000                              
2026/10/27 15:45:00         2.863            1310.000                              
2026/10/27 15:40:00         2.863            1310.000                              
2026/10/27 15:35:00         2.863            1310.000                              
2026/10/27 15:30:00         2.863            1310.000                              
2026/10/27 15:25:00         2.863            1310.000                              
2026/10/27 15:20:00         2.864            1310.000                              
2026/10/27 15:15:00         2.864            1310.000                              
2026/10/27 15:10:00         2.864            1310.000                              
2026/10/27 15:05:00         2.865            1310.000                              
2026/10/27 15:00:00         2.864            1310.000               10.9            
2026/10/27 14:55:00         2.865            1310.000                              
2026/10/27 14:50:00         2.865            1310.000                              
2026/10/27 14:45:00         2.865            1310.000                              
2026/10/27 14:40:00         2.866            1310.000                              
2026/10/27 14:35:00         2.866            1310.000                              
2026/10/27 14:30:00         2.866            1310.000                              
2026/10/27 14:25:00         2.866            1310.000                              
2026/10/27 14:20:00         2.866            1310.000                              
2026/10/27 14:15:00         2.867            1310.000                              
2026/10/27 14:10:00         2.867            1310.000                              
2026/10/27 14:05:00         2.867            1310.000                              
2026/10/27 14:00:00         2.868            1310.000               10.8            
2026/10/27 13:55:00         2.868            1310.000                              
2026/10/27 13:50:00         2.869            1310.000                              
2026/10/27 13:45:00         2.870            1310.000                              
2026/10/27 13:40:00         2.870            1310.000                              
2026/10/27 13:35:00         2.871            1310.000                              
2026/10/27 13:30:00         2.872            1320.000                              
2026/10/27 13:25:00         2.873            1320.000                              
2026/10/27 13:20:00         2.874            1320.000                              
2026/10/27 13:15:00         2.875            1320.000                              
2026/10/27 13:10:00         2.876            1320.000                              
2026/10/27 13:05:00         2.877            1320.000                              
2026/10/27 13:00:00         2.879            1320.000               11.0            
2026/10/27 12:55:00         2.880            1320.000                              
2026/10/27 12:50:00         2.881            1320.000                              
2026/10/27 12:45:00         2.883            1330.000                              
2026/10/27 12:40:00         2.884            1330.000                              
2026/10/27 12:35:00         2.887            1330.000                              
2026/10/27 12:30:00         2.888            1330.000                              
2026/10/27 12:25:00         2.890            1330.000                              
2026/10/27 12:20:00         2.892            1340.000                              
2026/10/27 12:15:00         2.894            1340.000                              
2026/10/27 12:10:00         2.897            1340.000                              
2026/10/27 12:05:00         2.900            1340.000                              
2026/10/27 12:00:00         2.903            1350.000               10.9            
2026/10/27 11:55:00         2.906            1350.000                              
2026/10/27 11:50:00         2.908            1350.000                              
2026/10/27 11:45:00         2.912            1360.000                              
2026/10/27 11:40:00         2.915            1360.000                              
2026/10/27 11:35:00         2.918            1360.000                              
2026/10/27 11:30:00         2.922            1370.000                              
2026/10/27 11:25:00         2.926            1370.000                              
2026/10/27 11:20:00         2.931            1370.000                              
2026/10/27 11:15:00         2.935            1380.000                              
2026/10/27 11:10:00         2.939            1380.000                              
2026/10/27 11:05:00         2.944            1390.000                              
2026/10/27 11:00:00         2.949            1390.000               11.0            
2026/10/27 10:55:00         2.954            1400.000                              
2026/10/27 10:50:00         2.960            1400.000                              
2026/10/27 10:45:00         2.965            1410.000                              
2026/10/27 10:40:00         2.971            1420.000                              
2026/10/27 10:35:00         2.976            1420.000                              
2026/10/27 10:30:00         2.982            1430.000                              
2026/10/27 10:25:00         2.989            1430.000                              
2026/10/27 10:20:00         2.995            1440.000                              
2026/10/27 10:15:00         3.001            1450.000                              
2026/10/27 10:10:00         3.007            1450.000                              
2026/10/27 10:05:00         3.014            1460.000                              
2026/10/27 10:00:00         3.021            1470.000               11.0            
2026/10/27 09:55:00         3.027            1470.000                              
2026/10/27 09:50:00         3.034            1480.000                              
2026/10/27 09:45:00         3.041            1490.000                              
2026/10/27 09:40:00         3.047            1490.000                              
2026/10/27 09:35:00         3.055            1500.000                              
2026/10/27 09:30:00         3.061            1510.000                              
2026/10/27 09:25:00         3.068            1520.000                              
2026/10/27 09:20:00         3.075            1520.000                              
2026/10/27 09:15:00         3.081            1530.000                              
2026/10/27 09:10:00         3.088            1540.000                              
2026/10/27 09:05:00         3.094            1540.000                              
2026/10/27 09:00:00         3.101            1550.000               10.9            
2026/10/27 08:55:00         3.107            1560.000                              
2026/10/27 08:50:00         3.112            1560.000                              
2026/10/27 08:45:00         3.118            1570.000                              
2026/10/27 08:40:00         3.123            1580.000                              
2026/10/27 08:35:00         3.128            1580.000                              
2026/10/27 08:30:00         3.132            1590.000                              
2026/10/27 08:25:00         3.136            1590.000                              
2026/10/27 08:20:00         3.140            1590.000                              
2026/10/27 08:15:00         3.143            1600.000                              
2026/10/27 08:10:00         3.146            1600.000                              
2026/10/27 08:05:00         3.148            1600.000                              
2026/10/27 08:00:00         3.150            1610.000               11.2            
2026/10/27 07:55:00         3.151            1610.000                              
2026/10/27 07:50:00         3.152            1610.000                              
2026/10/27 07:45:00         3.152            1610.000                              
2026/10/27 07:40:00         3.152            1610.000                              
2026/10/27 07:35:00         3.152            1610.000                              
2026/10/27 07:30:00         3.153            1610.000                              
2026/10/27 07:25:00         3.153            1610.000                              
2026/10/27 07:20:00         3.153            1610.000                              
2026/10/27 07:15:00         3.153            1610.000                              
2026/10/27 07:10:00         3.153            1610.000                              
2026/10/27 07:05:00         3.153            1610.000                              
2026/10/27 07:00:00         3.153            1610.000               10.8            
2026/10/27 06:55:00         3.153            1610.000                              
2026/10/27 06:50:00         3.153            1610.000                              
2026/10/27 06:45:00         3.153            1610.000                              
2026/10/27 06:40:00         3.153            1610.000                              
2026/10/27 06:35:00         3.153            1610.000                              
2026/10/27 06:30:00         3.153            1610.000                              
2026/10/27 06:25:00         3.153            1610.000                              
2026/10/27 06:20:00         3.153            1610.000                              
2026/10/27 06:15:00         3.153            1610.000                              
2026/10/27 06:10:00         3.153            1610.000                              
2026/10/27 06:05:00         3.153            1610.000                              
2026/10/27 06:00:00         3.153            1610.000               11.2            
2026/10/27 05:55:00         3.153            1610.000                              
2026/10/27 05:50:00         3.154            1610.000                              
2026/10/27 05:45:00         3.154            1610.000                              
2026/10/27 05:40:00         3.154            1610.000                              
2026/10/27 05:35:00         3.154            1610.000                              
2026/10/27 05:30:00         3.154            1610.000                              
2026/10/27 05:25:00         3.154            1610.000                              
2026/10/27 05:20:00         3.154            1610.000                              
2026/10/27 05:15:00         3.154            1610.000                              
2026/10/27 05:10:00         3.154            1610.000                              
2026/10/27 05:05:00         3.154            1610.000                              
2026/10/27 05:00:00         3.154            1610.000               10.9            
2026/10/27 04:55:00         3.154            1610.000                              
2026/10/27 04:50:00         3.154            1610.000                              
2026/10/27 04:45:00         3.153            1610.000                              
2026/10/27 04:40:00         3.154            1610.000                              
2026/10/27 04:35:00         3.153            1610.000                              
2026/10/27 04:30:00         3.153            1610.000                              
2026/10/27 04:25:00         3.153            1610.000                              
2026/10/27 04:20:00         3.153            1610.000                              
2026/10/27 04:15:00         3.153            1610.000                              
2026/10/27 04:10:00         3.153            1610.000                              
2026/10/27 04:05:00         3.153            1610.000                              
2026/10/27 04:00:00         3.154            1610.000               11.3            
2026/10/27 03:55:00         3.153            1610.000                              
2026/10/27 03:50:00         3.154            1610.000                              
2026/10/27 03:45:00         3.153            1610.000                              
2026/10/27 03:40:00         3.153            1610.000                              
2026/10/27 03:35:00         3.153            1610.000                              
2026/10/27 03:30:00         3.153            1610.000                              
2026/10/27 03:25:00         3.153            1610.000                              
2026/10/27 03:20:00         3.154            1610.000                              
2026/10/27 03:15:00         3.154            1610.000                              
2026/10/27 03:10:00         3.154            1610.000                              
2026/10/27 03:05:00         3.154            1610.000                              
2026/10/27 03:00:00         3.154            1610.000               11.0            
2026/10/27 02:55:00         3.154            1610.000                              
2026/10/27 02:50:00         3.154            1610.000                              
2026/10/27 02:45:00         3.154            1610.000                              
2026/10/27 02:40:00         3.154            1610.000                              
2026/10/27 02:35:00         3.154            1610.000                              
2026/10/27 02:30:00         3.154            1610.000                              
2026/10/27 02:25:00         3.154            1610.000                              
2026/10/27 02:20:00         3.154            1610.000                              
2026/10/27 02:15:00         3.154            1610.000                              
2026/10/27 02:10:00         3.154            1610.000                              
2026/10/27 02:05:00         3.154            1610.000                              
2026/10/27 02:00:00         3.154            1610.000               11.1            
2026/10/27 01:55:00         3.154            1610.000                              
2026/10/27 01:50:00         3.154            1610.000                              
2026/10/27 01:45:00         3.155            1610.000                              
2026/10/27 01:40:00         3.155            1610.000                              
2026/10/27 01:35:00         3.154            1610.000                              
2026/10/27 01:30:00         3.155            1610.000                              
2026/10/27 01:25:00         3.155            1610.000                              
2026/10/27 01:20:00         3.155            1610.000                              
2026/10/27 01:15:00         3.155            1610.000                              
2026/10/27 01:10:00         3.155            1610.000                              
2026/10/27 01:05:00         3.155            1610.000                              
2026/10/27 01:00:00         3.155            1610.000               11.0            
2026/10/27 00:55:00         3.155            1610.000                              
2026/10/27 00:50:00         3.155            1610.000                              
2026/10/27 00:45:00         3.155            1610.000                              
2026/10/27 00:40:00         3.155            1610.000                              
2026/10/27 00:35:00         3.155            1610.000                              
2026/10/27 00:30:00         3.155            1610.000                              
2026/10/27 00:25:00         3.155            1610.000                              
2026/10/27 00:20:00         3.155            1610.000                              
2026/10/27 00:15:00         3.156            1610.000                              
2026/10/27 00:10:00         3.155            1610.000                              
2026/10/27 00:05:00         3.155            1610.000                              
2026/10/27 00:00:00         3.156            1610.000               10.9            
2026/10/26 23:55:00         3.156            1610.000                              
2026/10/26 23:50:00         3.156            1610.000                              
2026/10/26 23:45:00         3.156            1610.000                              
2026/10/26 23:40:00         3.156            1610.000                              
2026/10/26 23:35:00         3.156            1610.000                              
2026/10/26 23:30:00         3.156            1610.000                              
2026/10/26 23:25:00         3.156            1610.000                              
2026/10/26 23:20:00         3.156            1610.000                              
2026/10/26 23:15:00         3.156            1610.000                              
2026/10/26 23:10:00         3.156            1610.000                              
2026/10/26 23:05:00         3.157            1610.000                              
2026/10/26 23:00:00         3.157            1610.000               11.2            
2026/10/26 22:55:00         3.157            1610.000                              
2026/10/26 22:50:00         3.157            1610.000                              
2026/10/26 22:45:00         3.157            1610.000                              
2026/10/26 22:40:00         3.157            1610.000                              
2026/10/26 22:35:00         3.157            1610.000                              
2026/10/26 22:30:00         3.157            1610.000                              
2026/10/26 22:25:00         3.157            1610.000                              
2026/10/26 22:20:00         3.157            1610.000                              
2026/10/26 22:15:00         3.157            1610.000                              
2026/10/26 22:10:00         3.157            1610.000                              
2026/10/26 22:05:00         3.157            1610.000                              
2026/10/26 22:00:00         3.157            1610.000               11.1            
2026/10/26 21:55:00         3.158            1610.000                              
2026/10/26 21:50:00         3.158            1610.000                              
2026/10/26 21:45:00         3.158            1610.000                              
2026/10/26 21:40:00         3.158            1610.000                              
2026/10/26 21:35:00         3.158            1610.000                              
2026/10/26 21:30:00         3.158            1610.000                              
2026/10/26 21:25:00         3.158            1610.000                              
2026/10/26 21:20:00         3.158            1610.000                              
2026/10/26 21:15:00         3.158            1610.000                              
2026/10/26 21:10:00         3.158            1610.000                              
2026/10/26 21:05:00         3.158            1610.000                              
2026/10/26 21:00:00         3.158            1610.000               10.9            
2026/10/26 20:55:00         3.159            1620.000                              
2026/10/26 20:50:00         3.159            1620.000                              
2026/10/26 20:45:00         3.159            1620.000                              
2026/10/26 20:40:00         3.159            1620.000                              
2026/10/26 20:35:00         3.159            1620.000                              
2026/10/26 20:30:00         3.159            1620.000                              
2026/10/26 20:25:00         3.159            1620.000                              
2026/10/26 20:20:00         3.159            1620.000                              
2026/10/26 20:15:00         3.159            1620.000                              
2026/10/26 20:10:00         3.159            1620.000                              
2026/10/26 20:05:00         3.160            1620.000                              
2026/10/26 20:00:00         3.160            1620.000               10.9            
2026/10/26 19:55:00         3.160            1620.000                              
2026/10/26 19:50:00         3.160            1620.000                              
2026/10/26 19:45:00         3.160            1620.000                              
2026/10/26 19:40:00         3.160            1620.000                              
2026/10/26 19:35:00         3.160            1620.000                              
2026/10/26 19:30:00         3.160            1620.000                              
2026/10/26 19:25:00         3.160            1620.000                              
2026/10/26 19:20:00         3.160            1620.000                              
2026/10/26 19:15:00         3.160            1620.000                              
2026/10/26 19:10:00         3.160            1620.000                              
2026/10/26 19:05:00         3.160            1620.000                              
2026/10/26 19:00:00         3.161            1620.000               11.1            
2026/10/26 18:55:00         3.161            1620.000                              
2026/10/26 18:50:00         3.161            1620.000                              
2026/10/26 18:45:00         3.161            1620.000                              
2026/10/26 18:40:00         3.161            1620.000                              
2026/10/26 18:35:00         3.161            1620.000                              
2026/10/26 18:30:00         3.162            1620.000                              
2026/10/26 18:25:00         3.161            1620.000                              
2026/10/26 18:20:00         3.162            1620.000                              
2026/10/26 18:15:00         3.162            1620.000                              
2026/10/26 18:10:00         3.162            1620.000                              
2026/10/26 18:05:00         3.161            1620.000                              
2026/10/26 18:00:00         3.162            1620.000               10.9            
2026/10/26 17:55:00         3.162            1620.000                              
2026/10/26 17:50:00         3.162            1620.000                              
2026/10/26 17:45:00         3.162            1620.000                              
2026/10/26 17:40:00         3.162            1620.000                              
2026/10/26 17:35:00         3.162            1620.000                              
2026/10/26 17:30:00         3.162            1620.000                              
2026/10/26 17:25:00         3.161            1620.000                              
2026/10/26 17:20:00         3.161            1620.000                              
2026/10/26 17:15:00         3.161            1620.000                              
2026/10/26 17:10:00         3.161            1620.000                              
2026/10/26 17:05:00         3.161            1620.000                              
2026/10/26 17:00:00         3.161            1620.000               10.9            
2026/10/26 16:55:00         3.161            1620.000                              
2026/10/26 16:50:00         3.161            1620.000                              
2026/10/26 16:45:00         3.161            1620.000                              
2026/10/26 16:40:00         3.161            1620.000                              
2026/10/26 16:35:00         3.161            1620.000                              
2026/10/26 16:30:00         3.161            1620.000                              
2026/10/26 16:25:00         3.161            1620.000                              
2026/10/26 16:20:00         3.161            1620.000                              
2026/10/26 16:15:00         3.161            1620.000                              
2026/10/26 16:10:00         3.161            1620.000                              
2026/10/26 16:05:00         3.161            1620.000                              
2026/10/26 16:00:00         3.161            1620.000               10.8            
2026/10/26 15:55:00         3.161            1620.000                              
2026/10/26 15:50:00         3.161            1620.000                              
2026/10/26 15:45:00         3.161            1620.000                              
2026/10/26 15:40:00         3.161            1620.000                              
2026/10/26 15:35:00         3.161            1620.000                              
2026/10/26 15:30:00         3.162            1620.000                              
2026/10/26 15:25:00         3.162            1620.000                              
2026/10/26 15:20:00         3.162            1620.000                              
2026/10/26 15:15:00         3.162            1620.000                              
2026/10/26 15:10:00         3.162            1620.000                              
2026/10/26 15:05:00         3.162            1620.000                              
2026/10/26 15:00:00         3.162            1620.000               10.9            
2026/10/26 14:55:00         3.162            1620.000                              
2026/10/26 14:50:00         3.162            1620.000                              
2026/10/26 14:45:00         3.162            1620.000                              
2026/10/26 14:40:00         3.162            1620.000                              
2026/10/26 14:35:00         3.162            1620.000                              
2026/10/26 14:30:00         3.162            1620.000                              
2026/10/26 14:25:00         3.162            1620.000                              
2026/10/26 14:20:00         3.163            1620.000                              
2026/10/26 14:15:00         3.163            1620.000                              
2026/10/26 14:10:00         3.162            1620.000                              
2026/10/26 14:05:00         3.163            1620.000                              
2026/10/26 14:00:00         3.163            1620.000               11.2            
2026/10/26 13:55:00         3.163            1620.000                              
2026/10/26 13:50:00         3.163            1620.000                              
2026/10/26 13:45:00         3.163            1620.000                              
2026/10/26 13:40:00         3.163            1620.000                              
2026/10/26 13:35:00         3.163            1620.000                              
2026/10/26 13:30:00         3.163            1620.000                              
2026/10/26 13:25:00         3.163            1620.000                              
2026/10/26 13:20:00         3.163            1620.000                              
2026/10/26 13:15:00         3.163            1620.000                              
2026/10/26 13:10:00         3.163            1620.000                              
2026/10/26 13:05:00         3.163            1620.000                              
2026/10/26 13:00:00         3.163            1620.000               11.0            
2026/10/26 12:55:00         3.163            1620.000                              
2026/10/26 12:50:00         3.163            1620.000                              
2026/10/26 12:45:00         3.163            1620.000                              
2026/10/26 12:40:00         3.163            1620.000                              
2026/10/26 12:35:00         3.163            1620.000                              
2026/10/26 12:30:00         3.163            1620.000                              
2026/10/26 12:25:00         3.163            1620.000                              
2026/10/26 12:20:00         3.163            1620.000                              
2026/10/26 12:15:00         3.163            1620.000                              
2026/10/26 12:10:00         3.163            1620.000                              
2026/10/26 12:05:00         3.163            1620.000                              
2026/10/26 12:00:00         3.163            1620.000               11.0            
2026/10/26 11:55:00         3.163            1620.000                              
2026/10/26 11:50:00         3.163            1620.000                              
2026/10/26 11:45:00         3.163            1620.000                              
2026/10/26 11:40:00         3.163            1620.000                              
2026/10/26 11:35:00         3.163            1620.000                              
2026/10/26 11:30:00         3.163            1620.000                              
2026/10/26 11:25:00         3.163            1620.000                              
2026/10/26 11:20:00         3.163            1620.000                              
2026/10/26 11:15:00         3.163            1620.000                              
2026/10/26 11:10:00         3.163            1620.000                              
2026/10/26 11:05:00         3.163            1620.000                              
2026/10/26 11:00:00         3.164            1620.000               11.0            
2026/10/26 10:55:00         3.163            1620.000                              
2026/10/26 10:50:00         3.164            1620.000                              
2026/10/26 10:45:00         3.164            1620.000                              
2026/10/26 10:40:00         3.164            1620.000                              
2026/10/26 10:35:00         3.164            1620.000                              
2026/10/26 10:30:00         3.164            1620.000                              
2026/10/26 10:25:00         3.164            1620.000                              
2026/10/26 10:20:00         3.164            1620.000                              
2026/10/26 10:15:00         3.164            1620.000                              
2026/10/26 10:10:00         3.164            1620.000                              
2026/10/26 10:05:00         3.164            1620.000                              
2026/10/26 10:00:00         3.164            1620.000               10.9            
2026/10/26 09:55:00         3.164            1620.000                              
2026/10/26 09:50:00         3.164            1620.000                              
2026/10/26 09:45:00         3.164            1620.000                              
2026/10/26 09:40:00         3.164            1620.000                              
2026/10/26 09:35:00         3.164            1620.000                              
2026/10/26 09:30:00         3.164            1620.000                              
2026/10/26 09:25:00         3.164            1620.000                              
2026/10/26 09:20:00         3.164            1620.000                              
2026/10/26 09:15:00         3.165            1620.000                              
2026/10/26 09:10:00         3.165            1620.000                              
2026/10/26 09:05:00         3.165            1620.000                              
2026/10/26 09:00:00         3.165            1620.000               11.1            
2026/10/26 08:55:00         3.165            1620.000                              
2026/10/26 08:50:00         3.165            1620.000                              
2026/10/26 08:45:00         3.165            1620.000                              
2026/10/26 08:40:00         3.165            1620.000                              
2026/10/26 08:35:00         3.165            1620.000                              
2026/10/26 08:30:00         3.165            1620.000                              
2026/10/26 08:25:00         3.165            1620.000                              
2026/10/26 08:20:00         3.165            1620.000                              
2026/10/26 08:15:00         3.166            1620.000                              
2026/10/26 08:10:00         3.166            1620.000                              
2026/10/26 08:05:00         3.166            1620.000                              
2026/10/26 08:00:00         3.166            1620.000               11.0            
2026/10/26 07:55:00         3.167            1620.000                              
2026/10/26 07:50:00         3.167            1620.000                              
2026/10/26 07:45:00         3.167            1620.000                              
2026/10/26 07:40:00         3.167            1620.000                              
2026/10/26 07:35:00         3.167            1620.000                              
2026/10/26 07:30:00         3.167            1620.000                              
2026/10/26 07:25:00         3.167            1620.000                              
2026/10/26 07:20:00         3.168            1630.000                              
2026/10/26 07:15:00         3.168            1630.000                              
2026/10/26 07:10:00         3.167            1620.000                              
2026/10/26 07:05:00         3.168            1630.000                              
2026/10/26 07:00:00         3.168            1630.000               11.0            
2026/10/26 06:55:00         3.168            1630.000                              
2026/10/26 06:50:00         3.168            1630.000                              
2026/10/26 06:45:00         3.168            1630.000                              
2026/10/26 06:40:00         3.168            1630.000                              
2026/10/26 06:35:00         3.168            1630.000                              
2026/10/26 06:30:00         3.168            1630.000                              
2026/10/26 06:25:00         3.168            1630.000                              
2026/10/26 06:20:00         3.168            1630.000                              
2026/10/26 06:15:00         3.168            1630.000                              
2026/10/26 06:10:00         3.168            1630.000                              
2026/10/26 06:05:00         3.168            1630.000                              
2026/10/26 06:00:00         3.168            1630.000               11.2            
2026/10/26 05:55:00         3.168            1630.000                              
2026/10/26 05:50:00         3.168            1630.000                              
2026/10/26 05:45:00         3.168            1630.000                              
2026/10/26 05:40:00         3.168            1630.000                              
2026/10/26 05:35:00         3.168            1630.000                              
2026/10/26 05:30:00         3.168            1630.000                              
2026/10/26 05:25:00         3.168            1630.000                              
2026/10/26 05:20:00         3.168            1630.000                              
2026/10/26 05:15:00         3.168            1630.000                              
2026/10/26 05:10:00         3.168            1630.000                              
2026/10/26 05:05:00         3.168            1630.000                              
2026/10/26 05:00:00         3.168            1630.000               11.0            
2026/10/26 04:55:00         3.168            1630.000                              
2026/10/26 04:50:00         3.168            1630.000                              
2026/10/26 04:45:00         3.168            1630.000                              
2026/10/26 04:40:00         3.168            1630.000                              
2026/10/26 04:35:00         3.168            1630.000                              
2026/10/26 04:30:00         3.168            1630.000                              
2026/10/26 04:25:00         3.168            1630.000                              
2026/10/26 04:20:00         3.168            1630.000                              
2026/10/26 04:15:00         3.168            1630.000                              
2026/10/26 04:10:00         3.168            1630.000                              
2026/10/26 04:05:00         3.169            1630.000                              
2026/10/26 04:00:00         3.168            1630.000               10.9            
2026/10/26 03:55:00         3.169            1630.000                              
2026/10/26 03:50:00         3.168            1630.000                              
2026/10/26 03:45:00         3.169            1630.000                              
2026/10/26 03:40:00         3.169            1630.000                              
2026/10/26 03:35:00         3.169            1630.000                              
2026/10/26 03:30:00         3.169            1630.000                              
2026/10/26 03:25:00         3.169            1630.000                              
2026/10/26 03:20:00         3.169            1630.000                              
2026/10/26 03:15:00         3.169            1630.000                              
2026/10/26 03:10:00         3.169            1630.000                              
2026/10/26 03:05:00         3.169            1630.000                              
2026/10/26 03:00:00         3.169            1630.000               11.1            
2026/10/26 02:55:00         3.169            1630.000                              
2026/10/26 02:50:00         3.170            1630.000                              
2026/10/26 02:45:00         3.170            1630.000                              
2026/10/26 02:40:00         3.170            1630.000                              
2026/10/26 02:35:00         3.170            1630.000                              
2026/10/26 02:30:00         3.170            1630.000                              
2026/10/26 02:25:00         3.169            1630.000                              
2026/10/26 02:20:00         3.169            1630.000                              
2026/10/26 02:15:00         3.169            1630.000                              
2026/10/26 02:10:00         3.169            1630.000                              
2026/10/26 02:05:00         3.169            1630.000                              
2026/10/26 02:00:00         3.169            1630.000               11.1            
2026/10/26 01:55:00         3.169            1630.000                              
2026/10/26 01:50:00         3.169            1630.000                              
2026/10/26 01:45:00         3.169            1630.000                              
2026/10/26 01:40:00         3.169            1630.000                              
2026/10/26 01:35:00         3.169            1630.000                              
2026/10/26 01:30:00         3.169            1630.000                              
2026/10/26 01:25:00         3.169            1630.000                              
2026/10/26 01:20:00         3.169            1630.000                              
2026/10/26 01:15:00         3.170            1630.000                              
2026/10/26 01:10:00         3.170            1630.000                              
2026/10/26 01:05:00         3.170            1630.000                              
2026/10/26 01:00:00         3.170            1630.000               11.1            
2026/10/26 00:55:00         3.170            1630.000                              
2026/10/26 00:50:00         3.170            1630.000                              
2026/10/26 00:45:00         3.170            1630.000                              
2026/10/26 00:40:00         3.170            1630.000                              
2026/10/26 00:35:00         3.170            1630.000                              
2026/10/26 00:30:00         3.170            1630.000                              
2026/10/26 00:25:00         3.170            1630.000                              
2026/10/26 00:20:00         3.170            1630.000                              
2026/10/26 00:15:00         3.170            1630.000                              
2026/10/26 00:10:00         3.170            1630.000                              
2026/10/26 00:05:00         3.170            1630.000                              
2026/10/26 00:00:00         3.170            1630.000               10.9            
2026/10/25 23:55:00         3.170            1630.000                              
2026/10/25 23:50:00         3.170            1630.000                              
2026/10/25 23:45:00         3.170            1630.000                              
2026/10/25 23:40:00         3.170            1630.000                              
2026/10/25 23:35:00         3.170            1630.000                              
2026/10/25 23:30:00         3.170            1630.000                              
2026/10/25 23:25:00         3.170            1630.000                              
2026/10/25 23:20:00         3.170            1630.000                              
2026/10/25 23:15:00         3.170            1630.000                              
2026/10/25 23:10:00         3.170            1630.000                              
2026/10/25 23:05:00         3.170            1630.000                              
2026/10/25 23:00:00         3.170            1630.000               11.1            
2026/10/25 22:55:00         3.170            1630.000                              
2026/10/25 22:50:00         3.170            1630.000                              
2026/10/25 22:45:00         3.170            1630.000                              
2026/10/25 22:40:00         3.170            1630.000                              
2026/10/25 22:35:00         3.170            1630.000                              
2026/10/25 22:30:00         3.170            1630.000                              
2026/10/25 22:25:00         3.170            1630.000                              
2026/10/25 22:20:00         3.171            1630.000                              
2026/10/25 22:15:00         3.171            1630.000                              
2026/10/25 22:10:00         3.171            1630.000                              
2026/10/25 22:05:00         3.171            1630.000                              
2026/10/25 22:00:00         3.171            1630.000               11.0            
2026/10/25 21:55:00         3.171            1630.000                              
2026/10/25 21:50:00         3.171            1630.000                              
2026/10/25 21:45:00         3.171            1630.000                              
2026/10/25 21:40:00         3.171            1630.000                              
2026/10/25 21:35:00         3.171            1630.000                              
2026/10/25 21:30:00         3.171            1630.000                              
2026/10/25 21:25:00         3.172            1630.000                              
2026/10/25 21:20:00         3.172            1630.000                              
2026/10/25 21:15:00         3.171            1630.000                              
2026/10/25 21:10:00         3.171            1630.000                              
2026/10/25 21:05:00         3.172            1630.000                              
2026/10/25 21:00:00         3.172            1630.000               11.1            
2026/10/25 20:55:00         3.172            1630.000                              
2026/10/25 20:50:00         3.172            1630.000                              
2026/10/25 20:45:00         3.172            1630.000                              
2026/10/25 20:40:00         3.172            1630.000                              
2026/10/25 20:35:00         3.172            1630.000                              
2026/10/25 20:30:00         3.172            1630.000                              
2026/10/25 20:25:00         3.172            1630.000                              
2026/10/25 20:20:00         3.172            1630.000                              
2026/10/25 20:15:00         3.172            1630.000                              
2026/10/25 20:10:00         3.172            1630.000                              
2026/10/25 20:05:00         3.172            1630.000                              
2026/10/25 20:00:00         3.173            1630.000               10.9            
2026/10/25 19:55:00         3.173            1630.000                              
2026/10/25 19:50:00         3.173            1630.000                              
2026/10/25 19:45:00         3.173            1630.000                              
2026/10/25 19:40:00         3.173            1630.000                              
2026/10/25 19:35:00         3.173            1630.000                              
2026/10/25 19:30:00         3.173            1630.000                              
2026/10/25 19:25:00         3.173            1630.000                              
2026/10/25 19:20:00         3.173            1630.000                              
2026/10/25 19:15:00         3.173            1630.000                              
2026/10/25 19:10:00         3.173            1630.000                              
2026/10/25 19:05:00         3.173            1630.000                              
2026/10/25 19:00:00         3.173            1630.000               11.2            
2026/10/25 18:55:00         3.173            1630.000                              
2026/10/25 18:50:00         3.174            1630.000                              
2026/10/25 18:45:00         3.174            1630.000                              
2026/10/25 18:40:00         3.174            1630.000                              
2026/10/25 18:35:00         3.174            1630.000                              
2026/10/25 18:30:00         3.174            1630.000                              
2026/10/25 18:25:00         3.174            1630.000                              
2026/10/25 18:20:00         3.174            1630.000                              
2026/10/25 18:15:00         3.175            1630.000                              
2026/10/25 18:10:00         3.175            1630.000                              
2026/10/25 18:05:00         3.175            1630.000                              
2026/10/25 18:00:00         3.175            1630.000               11.1            
2026/10/25 17:55:00         3.174            1630.000                              
2026/10/25 17:50:00         3.175            1630.000                              
2026/10/25 17:45:00         3.175            1630.000                              
2026/10/25 17:40:00         3.175            1630.000                              
2026/10/25 17:35:00         3.175            1630.000                              
2026/10/25 17:30:00         3.175            1630.000                              
2026/10/25 17:25:00         3.175            1630.000                              
2026/10/25 17:20:00         3.175            1630.000                              
2026/10/25 17:15:00         3.175            1630.000                              
2026/10/25 17:10:00         3.175            1630.000                              
2026/10/25 17:05:00         3.175            1630.000                              
2026/10/25 17:00:00         3.175            1630.000               11.1            
2026/10/25 16:55:00         3.175            1630.000                              
2026/10/25 16:50:00         3.175            1630.000                              
2026/10/25 16:45:00         3.175            1630.000                              
2026/10/25 16:40:00         3.175            1630.000                              
2026/10/25 16:35:00         3.175            1630.000                              
2026/10/25 16:30:00         3.175            1630.000                              
2026/10/25 16:25:00         3.175            1630.000                              
2026/10/25 16:20:00         3.175            1630.000                              
2026/10/25 16:15:00         3.175            1630.000                              
2026/10/25 16:10:00         3.175            1630.000                              
2026/10/25 16:05:00         3.175            1630.000                              
2026/10/25 16:00:00         3.175            1630.000               11.1            
2026/10/25 15:55:00         3.176            1630.000                              
2026/10/25 15:50:00         3.176            1630.000                              
2026/10/25 15:45:00         3.176            1630.000                              
2026/10/25 15:40:00         3.176            1630.000                              
2026/10/25 15:35:00         3.176            1630.000                              
2026/10/25 15:30:00         3.176            1630.000                              
2026/10/25 15:25:00         3.176            1630.000                              
2026/10/25 15:20:00         3.176            1630.000                              
2026/10/25 15:15:00         3.176            1630.000                              
2026/10/25 15:10:00         3.176            1630.000                              
2026/10/25 15:05:00         3.177            1640.000                              
2026/10/25 15:00:00         3.176            1630.000               11.0            
2026/10/25 14:55:00         3.177            1640.000                              
2026/10/25 14:50:00         3.177            1640.000                              
2026/10/25 14:45:00         3.177            1640.000                              
2026/10/25 14:40:00         3.177            1640.000                              
2026/10/25 14:35:00         3.177            1640.000                              
2026/10/25 14:30:00         3.177            1640.000                              
2026/10/25 14:25:00         3.177            1640.000                              
2026/10/25 14:20:00         3.177            1640.000                              
2026/10/25 14:15:00         3.178            1640.000                              
2026/10/25 14:10:00         3.178            1640.000                              
2026/10/25 14:05:00         3.178            1640.000                              
2026/10/25 14:00:00         3.178            1640.000               11.0            
2026/10/25 13:55:00         3.178            1640.000                              
2026/10/25 13:50:00         3.178            1640.000                              
2026/10/25 13:45:00         3.178            1640.000                              
2026/10/25 13:40:00         3.178            1640.000                              
2026/10/25 13:35:00         3.178            1640.000                              
2026/10/25 13:30:00         3.178            1640.000                              
2026/10/25 13:25:00         3.178            1640.000                              
2026/10/25 13:20:00         3.178            1640.000                              
2026/10/25 13:15:00         3.178            1640.000                              
2026/10/25 13:10:00         3.178            1640.000                              
2026/10/25 13:05:00         3.178            1640.000                              
2026/10/25 13:00:00         3.179            1640.000               11.1            
2026/10/25 12:55:00         3.179            1640.000                              
2026/10/25 12:50:00         3.179            1640.000                              
2026/10/25 12:45:00         3.179            1640.000                              
2026/10/25 12:40:00         3.179            1640.000                              
2026/10/25 12:35:00         3.179            1640.000                              
2026/10/25 12:30:00         3.180            1640.000                              
2026/10/25 12:25:00         3.180            1640.000                              
2026/10/25 12:20:00         3.180            1640.000                              
2026/10/25 12:15:00         3.180            1640.000                              
2026/10/25 12:10:00         3.180            1640.000                              
2026/10/25 12:05:00         3.180            1640.000                              
2026/10/25 12:00:00         3.181            1640.000               11.1            
2026/10/25 11:55:00         3.181            1640.000                              
2026/10/25 11:50:00         3.181            1640.000                              
2026/10/25 11:45:00         3.181            1640.000                              
2026/10/25 11:40:00         3.181            1640.000                              
2026/10/25 11:35:00         3.181            1640.000                              
2026/10/25 11:30:00         3.181            1640.000                              
2026/10/25 11:25:00         3.182            1640.000                              
2026/10/25 11:20:00         3.182            1640.000                              
2026/10/25 11:15:00         3.182            1640.000                              
2026/10/25 11:10:00         3.182            1640.000                              
2026/10/25 11:05:00         3.182            1640.000                              
2026/10/25 11:00:00         3.182            1640.000               11.1            
2026/10/25 10:55:00         3.182            1640.000                              
2026/10/25 10:50:00         3.183            1640.000                              
2026/10/25 10:45:00         3.182            1640.000                              
2026/10/25 10:40:00         3.183            1640.000                              
2026/10/25 10:35:00         3.182            1640.000                              
2026/10/25 10:30:00         3.183            1640.000                              
2026/10/25 10:25:00         3.183            1640.000                              
2026/10/25 10:20:00         3.183            1640.000                              
2026/10/25 10:15:00         3.183            1640.000                              
2026/10/25 10:10:00         3.183            1640.000                              
2026/10/25 10:05:00         3.183            1640.000                              
2026/10/25 10:00:00         3.183            1640.000               10.9            
2026/10/25 09:55:00         3.183            1640.000                              
2026/10/25 09:50:00         3.183            1640.000                              
2026/10/25 09:45:00         3.183            1640.000                              
2026/10/25 09:40:00         3.183            1640.000                              
2026/10/25 09:35:00         3.183            1640.000                              
2026/10/25 09:30:00         3.183            1640.000                              
2026/10/25 09:25:00         3.183            1640.000                              
2026/10/25 09:20:00         3.183            1640.000                              
2026/10/25 09:15:00         3.183            1640.000                              
2026/10/25 09:10:00         3.183            1640.000                              
2026/10/25 09:05:00         3.183            1640.000                              
2026/10/25 09:00:00         3.183            1640.000               11.1            
2026/10/25 08:55:00         3.182            1640.000                              
2026/10/25 08:50:00         3.183            1640.000                              
2026/10/25 08:45:00         3.182            1640.000                              
2026/10/25 08:40:00         3.182            1640.000                              
2026/10/25 08:35:00         3.182            1640.000                              
2026/10/25 08:30:00         3.182            1640.000                              
2026/10/25 08:25:00         3.182            1640.000                              
2026/10/25 08:20:00         3.182            1640.000                              
2026/10/25 08:15:00         3.182            1640.000                              
2026/10/25 08:10:00         3.182            1640.000                              
2026/10/25 08:05:00         3.182            1640.000                              
2026/10/25 08:00:00         3.182            1640.000               11.1            
2026/10/25 07:55:00         3.182            1640.000                              
2026/10/25 07:50:00         3.182            1640.000                              
2026/10/25 07:45:00         3.182            1640.000                              
2026/10/25 07:40:00         3.182            1640.000                              
2026/10/25 07:35:00         3.182            1640.000                              
2026/10/25 07:30:00         3.182            1640.000                              
2026/10/25 07:25:00         3.182            1640.000                              
2026/10/25 07:20:00         3.182            1640.000                              
2026/10/25 07:15:00         3.182            1640.000                              
2026/10/25 07:10:00         3.182            1640.000                              
2026/10/25 07:05:00         3.183            1640.000                              
2026/10/25 07:00:00         3.183            1640.000               10.9            
2026/10/25 06:55:00         3.183            1640.000                              
2026/10/25 06:50:00         3.183            1640.000                              
2026/10/25 06:45:00         3.183            1640.000                              
2026/10/25 06:40:00         3.183            1640.000                              
2026/10/25 06:35:00         3.183            1640.000                              
2026/10/25 06:30:00         3.183            1640.000                              
2026/10/25 06:25:00         3.183            1640.000                              
2026/10/25 06:20:00         3.183            1640.000                              
2026/10/25 06:15:00         3.183            1640.000                              
2026/10/25 06:10:00         3.183            1640.000                              
2026/10/25 06:05:00         3.183            1640.000                              
2026/10/25 06:00:00         3.183            1640.000               11.0            
2026/10/25 05:55:00         3.183            1640.000                              
2026/10/25 05:50:00         3.183            1640.000                              
2026/10/25 05:45:00         3.183            1640.000                              
2026/10/25 05:40:00         3.183            1640.000                              
2026/10/25 05:35:00         3.183            1640.000                              
2026/10/25 05:30:00         3.183            1640.000                              
2026/10/25 05:25:00         3.183            1640.000                              
2026/10/25 05:20:00         3.183            1640.000                              
2026/10/25 05:15:00         3.183            1640.000                              
2026/10/25 05:10:00         3.183            1640.000                              
2026/10/25 05:05:00         3.183            1640.000                              
2026/10/25 05:00:00         3.183            1640.000               11.0            
2026/10/25 04:55:00         3.183            1640.000                              
2026/10/25 04:50:00         3.183            1640.000                              
2026/10/25 04:45:00         3.183            1640.000                              
2026/10/25 04:40:00         3.183            1640.000                              
2026/10/25 04:35:00         3.183            1640.000                              
2026/10/25 04:30:00         3.184            1640.000                              
2026/10/25 04:25:00         3.183            1640.000                              
2026/10/25 04:20:00         3.183            1640.000                              
2026/10/25 04:15:00         3.184            1640.000                              
2026/10/25 04:10:00         3.183            1640.000                              
2026/10/25 04:05:00         3.184            1640.000                              
2026/10/25 04:00:00         3.183            1640.000               11.1            
2026/10/25 03:55:00         3.183            1640.000                              
2026/10/25 03:50:00         3.183            1640.000                              
2026/10/25 03:45:00         3.183            1640.000                              
2026/10/25 03:40:00         3.184            1640.000                              
2026/10/25 03:35:00         3.184            1640.000                              
2026/10/25 03:30:00         3.184            1640.000                              
2026/10/25 03:25:00         3.184            1640.000                              
2026/10/25 03:20:00         3.184            1640.000                              
2026/10/25 03:15:00         3.184            1640.000                              
2026/10/25 03:10:00         3.184            1640.000                              
2026/10/25 03:05:00         3.184            1640.000                              
2026/10/25 03:00:00         3.184            1640.000               11.0            
2026/10/25 02:55:00         3.185            1640.000                              
2026/10/25 02:50:00         3.185            1640.000                              
2026/10/25 02:45:00         3.184            1640.000                              
2026/10/25 02:40:00         3.184            1640.000                              
2026/10/25 02:35:00         3.184            1640.000                              
2026/10/25 02:30:00         3.185            1640.000                              
2026/10/25 02:25:00         3.185            1640.000                              
2026/10/25 02:20:00         3.185            1640.000                              
2026/10/25 02:15:00         3.185            1640.000                              
2026/10/25 02:10:00         3.185            1640.000                              
2026/10/25 02:05:00         3.185            1640.000                              
2026/10/25 02:00:00         3.185            1640.000               11.1            
2026/10/25 01:55:00         3.185            1640.000                              
2026/10/25 01:50:00         3.186            1650.000                              
2026/10/25 01:45:00         3.185            1640.000                              
2026/10/25 01:40:00         3.186            1650.000                              
2026/10/25 01:35:00         3.186            1650.000                              
2026/10/25 01:30:00         3.186            1650.000                              
2026/10/25 01:25:00         3.186            1650.000                              
2026/10/25 01:20:00         3.186            1650.000                              
2026/10/25 01:15:00         3.186            1650.000                              
2026/10/25 01:10:00         3.186            1650.000                              
2026/10/25 01:05:00         3.186            1650.000                              
2026/10/25 01:00:00         3.186            1650.000               11.0            
2026/10/25 00:55:00         3.186            1650.000                              
2026/10/25 00:50:00         3.186            1650.000                              
2026/10/25 00:45:00         3.186            1650.000                              
2026/10/25 00:40:00         3.187            1650.000                              
2026/10/25 00:35:00         3.187            1650.000                              
2026/10/25 00:30:00         3.187            1650.000                              
2026/10/25 00:25:00         3.187            1650.000                              
2026/10/25 00:20:00         3.187            1650.000                              
2026/10/25 00:15:00         3.187            1650.000                              
2026/10/25 00:10:00         3.187            1650.000                              
2026/10/25 00:05:00         3.187            1650.000                              
2026/10/25 00:00:00         3.187            1650.000               11.1            
2026/10/24 23:55:00         3.187            1650.000                              
2026/10/24 23:50:00         3.187            1650.000                              
2026/10/24 23:45:00         3.187            1650.000                              
2026/10/24 23:40:00         3.187            1650.000                              
2026/10/24 23:35:00         3.187            1650.000                              
2026/10/24 23:30:00         3.187            1650.000                              
2026/10/24 23:25:00         3.187            1650.000                              
2026/10/24 23:20:00         3.187            1650.000                              
2026/10/24 23:15:00         3.187            1650.000                              
2026/10/24 23:10:00         3.188            1650.000                              
2026/10/24 23:05:00         3.187            1650.000                              
2026/10/24 23:00:00         3.188            1650.000               11.0            
2026/10/24 22:55:00         3.188            1650.000                              
2026/10/24 22:50:00         3.188            1650.000                              
2026/10/24 22:45:00         3.188            1650.000                              
2026/10/24 22:40:00         3.188            1650.000                              
2026/10/24 22:35:00         3.188            1650.000                              
2026/10/24 22:30:00         3.188            1650.000                              
2026/10/24 22:25:00         3.188            1650.000                              
2026/10/24 22:20:00         3.188            1650.000                              
2026/10/24 22:15:00         3.188            1650.000                              
2026/10/24 22:10:00         3.188            1650.000                              
2026/10/24 22:05:00         3.188            1650.000                              
2026/10/24 22:00:00         3.188            1650.000               11.2            
2026/10/24 21:55:00         3.188            1650.000                              
2026/10/24 21:50:00         3.188            1650.000                              
2026/10/24 21:45:00         3.188            1650.000                              
2026/10/24 21:40:00         3.188            1650.000                              
2026/10/24 21:35:00         3.188            1650.000                              
2026/10/24 21:30:00         3.188            1650.000                              
2026/10/24 21:25:00         3.188            1650.000                              
2026/10/24 21:20:00         3.188            1650.000                              
2026/10/24 21:15:00         3.188            1650.000                              
2026/10/24 21:10:00         3.189            1650.000                              
2026/10/24 21:05:00         3.188            1650.000                              
2026/10/24 21:00:00         3.188            1650.000               11.1            
2026/10/24 20:55:00         3.188            1650.000                              
2026/10/24 20:50:00         3.188            1650.000                              
2026/10/24 20:45:00         3.189            1650.000                              
2026/10/24 20:40:00         3.189            1650.000                              
2026/10/24 20:35:00         3.189            1650.000                              
2026/10/24 20:30:00         3.189            1650.000                              
2026/10/24 20:25:00         3.189            1650.000                              
2026/10/24 20:20:00         3.189            1650.000                              
2026/10/24 20:15:00         3.189            1650.000                              
2026/10/24 20:10:00         3.189            1650.000                              
2026/10/24 20:05:00         3.189            1650.000                              
2026/10/24 20:00:00         3.190            1650.000               11.0            
2026/10/24 19:55:00         3.190            1650.000                              
2026/10/24 19:50:00         3.190            1650.000                              
2026/10/24 19:45:00         3.190            1650.000                              
2026/10/24 19:40:00         3.190            1650.000                              
2026/10/24 19:35:00         3.190            1650.000                              
2026/10/24 19:30:00         3.190            1650.000                              
2026/10/24 19:25:00         3.190            1650.000                              
2026/10/24 19:20:00         3.190            1650.000                              
2026/10/24 19:15:00         3.190            1650.000                              
2026/10/24 19:10:00         3.191            1650.000                              
2026/10/24 19:05:00         3.191            1650.000                              
2026/10/24 19:00:00         3.191            1650.000               11.1            
2026/10/24 18:55:00         3.191            1650.000                              
2026/10/24 18:50:00         3.191            1650.000                              
2026/10/24 18:45:00         3.191            1650.000                              
2026/10/24 18:40:00         3.191            1650.000                              
2026/10/24 18:35:00         3.191            1650.000                              
2026/10/24 18:30:00         3.191            1650.000                              
2026/10/24 18:25:00         3.191            1650.000                              
2026/10/24 18:20:00         3.191            1650.000                              
2026/10/24 18:15:00         3.192            1650.000                              
2026/10/24 18:10:00         3.192            1650.000                              
2026/10/24 18:05:00         3.191            1650.000                              
2026/10/24 18:00:00         3.192            1650.000               11.1            
2026/10/24 17:55:00         3.192            1650.000                              
2026/10/24 17:50:00         3.192            1650.000                              
2026/10/24 17:45:00         3.192            1650.000                              
2026/10/24 17:40:00         3.192            1650.000                              
2026/10/24 17:35:00         3.192            1650.000                              
2026/10/24 17:30:00         3.192            1650.000                              
2026/10/24 17:25:00         3.192            1650.000                              
2026/10/24 17:20:00         3.192            1650.000                              
2026/10/24 17:15:00         3.192            1650.000                              
2026/10/24 17:10:00         3.192            1650.000                              
2026/10/24 17:05:00         3.192            1650.000                              
2026/10/24 17:00:00         3.192            1650.000               11.0            
2026/10/24 16:55:00         3.192            1650.000                              
2026/10/24 16:50:00         3.192            1650.000                              
2026/10/24 16:45:00         3.192            1650.000                              
2026/10/24 16:40:00         3.192            1650.000                              
2026/10/24 16:35:00         3.192            1650.000                              
2026/10/24 16:30:00         3.192            1650.000                              
2026/10/24 16:25:00         3.192            1650.000                              
2026/10/24 16:20:00         3.192            1650.000                              
2026/10/24 16:15:00         3.192            1650.000                              
2026/10/24 16:10:00         3.192            1650.000                              
2026/10/24 16:05:00         3.192            1650.000                              
2026/10/24 16:00:00         3.192            1650.000               10.9            
2026/10/24 15:55:00         3.192            1650.000                              
2026/10/24 15:50:00         3.192            1650.000                              
2026/10/24 15:45:00         3.192            1650.000                              
2026/10/24 15:40:00         3.192            1650.000                              
2026/10/24 15:35:00         3.192            1650.000                              
2026/10/24 15:30:00         3.192            1650.000                              
2026/10/24 15:25:00         3.192            1650.000                              
2026/10/24 15:20:00         3.192            1650.000                              
2026/10/24 15:15:00         3.192            1650.000                              
2026/10/24 15:10:00         3.193            1650.000                              
2026/10/24 15:05:00         3.193            1650.000                              
2026/10/24 15:00:00         3.193            1650.000               11.1            
2026/10/24 14:55:00         3.193            1650.000                              
2026/10/24 14:50:00         3.193            1650.000                              
2026/10/24 14:45:00         3.193            1650.000                              
2026/10/24 14:40:00         3.193            1650.000                              
2026/10/24 14:35:00         3.193            1650.000                              
2026/10/24 14:30:00         3.193            1650.000                              
2026/10/24 14:25:00         3.193            1650.000                              
2026/10/24 14:20:00         3.193            1650.000                              
2026/10/24 14:15:00         3.193            1650.000                              
2026/10/24 14:10:00         3.193            1650.000                              
2026/10/24 14:05:00         3.193            1650.000                              
2026/10/24 14:00:00         3.193            1650.000               11.1            
2026/10/24 13:55:00         3.193            1650.000                              
2026/10/24 13:50:00         3.194            1650.000                              
2026/10/24 13:45:00         3.194            1650.000                              
2026/10/24 13:40:00         3.194            1650.000                              
2026/10/24 13:35:00         3.194            1650.000                              
2026/10/24 13:30:00         3.194            1650.000                              
2026/10/24 13:25:00         3.194            1650.000                              
2026/10/24 13:20:00         3.194            1650.000                              
2026/10/24 13:15:00         3.194            1650.000                              
2026/10/24 13:10:00         3.194            1650.000                              
2026/10/24 13:05:00         3.194            1650.000                              
2026/10/24 13:00:00         3.194            1650.000               10.9            
2026/10/24 12:55:00         3.194            1650.000                              
2026/10/24 12:50:00         3.194            1650.000                              
2026/10/24 12:45:00         3.194            1650.000                              
2026/10/24 12:40:00         3.194            1650.000                              
2026/10/24 12:35:00         3.194            1650.000                              
2026/10/24 12:30:00         3.194            1650.000                              
2026/10/24 12:25:00         3.194            1650.000                              
2026/10/24 12:20:00         3.194            1650.000                              
2026/10/24 12:15:00         3.194            1650.000                              
2026/10/24 12:10:00         3.194            1650.000                              
2026/10/24 12:05:00         3.194            1650.000                              
2026/10/24 12:00:00         3.194            1650.000               11.1            
2026/10/24 11:55:00         3.194            1650.000                              
2026/10/24 11:50:00         3.194            1650.000                              
2026/10/24 11:45:00         3.194            1650.000                              
2026/10/24 11:40:00         3.195            1660.000                              
2026/10/24 11:35:00         3.195            1660.000                              
2026/10/24 11:30:00         3.195            1660.000                              
2026/10/24 11:25:00         3.195            1660.000                              
2026/10/24 11:20:00         3.195            1660.000                              
2026/10/24 11:15:00         3.195            1660.000                              
2026/10/24 11:10:00         3.195            1660.000                              
2026/10/24 11:05:00         3.195            1660.000                              
2026/10/24 11:00:00         3.195            1660.000               11.1            
2026/10/24 10:55:00         3.195            1660.000                              
2026/10/24 10:50:00         3.196            1660.000                              
2026/10/24 10:45:00         3.196            1660.000                              
2026/10/24 10:40:00         3.196            1660.000                              
2026/10/24 10:35:00         3.196            1660.000                              
2026/10/24 10:30:00         3.196            1660.000                              
2026/10/24 10:25:00         3.196            1660.000                              
2026/10/24 10:20:00         3.196            1660.000                              
2026/10/24 10:15:00         3.196            1660.000                              
2026/10/24 10:10:00         3.196            1660.000                              
2026/10/24 10:05:00         3.196            1660.000                              
2026/10/24 10:00:00         3.196            1660.000               11.0            
2026/10/24 09:55:00         3.197            1660.000                              
2026/10/24 09:50:00         3.197            1660.000                              
2026/10/24 09:45:00         3.197            1660.000                              
2026/10/24 09:40:00         3.197            1660.000                              
2026/10/24 09:35:00         3.197            1660.000                              
2026/10/24 09:30:00         3.197            1660.000                              
2026/10/24 09:25:00         3.198            1660.000                              
2026/10/24 09:20:00         3.198            1660.000                              
2026/10/24 09:15:00         3.198            1660.000                              
2026/10/24 09:10:00         3.198            1660.000                              
2026/10/24 09:05:00         3.198            1660.000                              
2026/10/24 09:00:00         3.198            1660.000               10.9            
2026/10/24 08:55:00         3.198            1660.000                              
2026/10/24 08:50:00         3.199            1660.000                              
2026/10/24 08:45:00         3.198            1660.000                              
2026/10/24 08:40:00         3.198            1660.000                              
2026/10/24 08:35:00         3.199            1660.000                              
2026/10/24 08:30:00         3.199            1660.000                              
2026/10/24 08:25:00         3.199            1660.000                              
2026/10/24 08:20:00         3.199            1660.000                              
2026/10/24 08:15:00         3.199            1660.000                              
2026/10/24 08:10:00         3.200            1660.000                              
2026/10/24 08:05:00         3.200            1660.000                              
2026/10/24 08:00:00         3.200            1660.000               11.1            
2026/10/24 07:55:00         3.200            1660.000                              
2026/10/24 07:50:00         3.200            1660.000                              
2026/10/24 07:45:00         3.200            1660.000                              
2026/10/24 07:40:00         3.200            1660.000                              
2026/10/24 07:35:00         3.200            1660.000                              
2026/10/24 07:30:00         3.200            1660.000                              
2026/10/24 07:25:00         3.200            1660.000                              
2026/10/24 07:20:00         3.200            1660.000                              
2026/10/24 07:15:00         3.200            1660.000                              
2026/10/24 07:10:00         3.200            1660.000                              
2026/10/24 07:05:00         3.200            1660.000                              
2026/10/24 07:00:00         3.200            1660.000               11.1            
2026/10/24 06:55:00         3.201            1660.000                              
2026/10/24 06:50:00         3.201            1660.000                              
2026/10/24 06:45:00         3.201            1660.000                              
2026/10/24 06:40:00         3.201            1660.000                              
2026/10/24 06:35:00         3.201            1660.000                              
2026/10/24 06:30:00         3.201            1660.000                              
2026/10/24 06:25:00         3.201            1660.000                              
2026/10/24 06:20:00         3.201            1660.000                              
2026/10/24 06:15:00         3.201            1660.000                              
2026/10/24 06:10:00         3.201            1660.000                              
2026/10/24 06:05:00         3.202            1660.000                              
2026/10/24 06:00:00         3.201            1660.000               11.1            
2026/10/24 05:55:00         3.201            1660.000                              
2026/10/24 05:50:00         3.202            1660.000                              
2026/10/24 05:45:00         3.202            1660.000                              
2026/10/24 05:40:00         3.202            1660.000                              
2026/10/24 05:35:00         3.202            1660.000                              
2026/10/24 05:30:00         3.202            1660.000                              
2026/10/24 05:25:00         3.202            1660.000                              
2026/10/24 05:20:00         3.202            1660.000                              
2026/10/24 05:15:00         3.202            1660.000                              
2026/10/24 05:10:00         3.202            1660.000                              
2026/10/24 05:05:00         3.202            1660.000                              
2026/10/24 05:00:00         3.202            1660.000               11.0            
2026/10/24 04:55:00         3.203            1660.000                              
2026/10/24 04:50:00         3.202            1660.000                              
2026/10/24 04:45:00         3.203            1660.000                              
2026/10/24 04:40:00         3.203            1660.000                              
2026/10/24 04:35:00         3.203            1660.000                              
2026/10/24 04:30:00         3.203            1660.000                              
2026/10/24 04:25:00         3.203            1660.000                              
2026/10/24 04:20:00         3.203            1660.000                              
2026/10/24 04:15:00         3.203            1660.000                              
2026/10/24 04:10:00         3.203            1660.000                              
2026/10/24 04:05:00         3.203            1660.000                              
2026/10/24 04:00:00         3.203            1660.000               11.1            
2026/10/24 03:55:00         3.203            1660.000                              
2026/10/24 03:50:00         3.203            1660.000                              
2026/10/24 03:45:00         3.203            1660.000                              
2026/10/24 03:40:00         3.204            1670.000                              
2026/10/24 03:35:00         3.203            1660.000                              
2026/10/24 03:30:00         3.204            1670.000                              
2026/10/24 03:25:00         3.203            1660.000                              
2026/10/24 03:20:00         3.204            1670.000                              
2026/10/24 03:15:00         3.204            1670.000                              
2026/10/24 03:10:00         3.204            1670.000                              
2026/10/24 03:05:00         3.204            1670.000                              
2026/10/24 03:00:00         3.204            1670.000               11.2            
2026/10/24 02:55:00         3.204            1670.000                              
2026/10/24 02:50:00         3.204            1670.000                              
2026/10/24 02:45:00         3.204            1670.000                              
2026/10/24 02:40:00         3.204            1670.000                              
2026/10/24 02:35:00         3.204            1670.000                              
2026/10/24 02:30:00         3.204            1670.000                              
2026/10/24 02:25:00         3.205            1670.000                              
2026/10/24 02:20:00         3.204            1670.000                              
2026/10/24 02:15:00         3.205            1670.000                              
2026/10/24 02:10:00         3.205            1670.000                              
2026/10/24 02:05:00         3.205            1670.000                              
2026/10/24 02:00:00         3.205            1670.000               11.1            
2026/10/24 01:55:00         3.205            1670.000                              
2026/10/24 01:50:00         3.205            1670.000                              
2026/10/24 01:45:00         3.205            1670.000                              
2026/10/24 01:40:00         3.205            1670.000                              
2026/10/24 01:35:00         3.205            1670.000                              
2026/10/24 01:30:00         3.205            1670.000                              
2026/10/24 01:25:00         3.205            1670.000                              
2026/10/24 01:20:00         3.205            1670.000                              
2026/10/24 01:15:00         3.206            1670.000                              
2026/10/24 01:10:00         3.206            1670.000                              
2026/10/24 01:05:00         3.206            1670.000                              
2026/10/24 01:00:00         3.206            1670.000               11.2            
2026/10/24 00:55:00         3.206            1670.000                              
2026/10/24 00:50:00         3.206            1670.000                              
2026/10/24 00:45:00         3.206            1670.000                              
2026/10/24 00:40:00         3.206            1670.000                              
2026/10/24 00:35:00         3.206            1670.000                              
2026/10/24 00:30:00         3.206            1670.000                              
2026/10/24 00:25:00         3.206            1670.000                              
2026/10/24 00:20:00         3.206            1670.000                              
2026/10/24 00:15:00         3.206            1670.000                              
2026/10/24 00:10:00         3.206            1670.000                              
2026/10/24 00:05:00         3.207            1670.000                              
2026/10/24 00:00:00         3.207            1670.000               11.1            
2026/10/23 23:55:00         3.207            1670.000                              
2026/10/23 23:50:00         3.207            1670.000                              
2026/10/23 23:45:00         3.207            1670.000                              
2026/10/23 23:40:00         3.207            1670.000                              
2026/10/23 23:35:00         3.207            1670.000                              
2026/10/23 23:30:00         3.207            1670.000                              
2026/10/23 23:25:00         3.207            1670.000                              
2026/10/23 23:20:00         3.207            1670.000                              
2026/10/23 23:15:00         3.208            1670.000                              
2026/10/23 23:10:00         3.208            1670.000                              
2026/10/23 23:05:00         3.208            1670.000                              
2026/10/23 23:00:00         3.208            1670.000               11.1            
2026/10/23 22:55:00         3.208            1670.000                              
2026/10/23 22:50:00         3.208            1670.000                              
2026/10/23 22:45:00         3.208            1670.000                              
2026/10/23 22:40:00         3.208            1670.000                              
2026/10/23 22:35:00         3.208            1670.000                              
2026/10/23 22:30:00         3.208            1670.000                              
2026/10/23 22:25:00         3.208            1670.000                              
2026/10/23 22:20:00         3.208            1670.000                              
2026/10/23 22:15:00         3.208            1670.000                              
2026/10/23 22:10:00         3.208            1670.000                              
2026/10/23 22:05:00         3.208            1670.000                              
2026/10/23 22:00:00         3.209            1670.000               11.2            
2026/10/23 21:55:00         3.209            1670.000                              
2026/10/23 21:50:00         3.209            1670.000                              
2026/10/23 21:45:00         3.209            1670.000                              
2026/10/23 21:40:00         3.209            1670.000                              
2026/10/23 21:35:00         3.209            1670.000                              
2026/10/23 21:30:00         3.209            1670.000                              
2026/10/23 21:25:00         3.209            1670.000                              
2026/10/23 21:20:00         3.209            1670.000                              
2026/10/23 21:15:00         3.210            1670.000                              
2026/10/23 21:10:00         3.210            1670.000                              
2026/10/23 21:05:00         3.210            1670.000                              
2026/10/23 21:00:00         3.210            1670.000               11.1            
2026/10/23 20:55:00         3.210            1670.000                              
2026/10/23 20:50:00         3.210            1670.000                              
2026/10/23 20:45:00         3.210            1670.000                              
2026/10/23 20:40:00         3.210            1670.000                              
2026/10/23 20:35:00         3.210            1670.000                              
2026/10/23 20:30:00         3.211            1670.000                              
2026/10/23 20:25:00         3.211            1670.000                              
2026/10/23 20:20:00         3.211            1670.000                              
2026/10/23 20:15:00         3.211            1670.000                              
2026/10/23 20:10:00         3.211            1670.000                              
2026/10/23 20:05:00         3.211            1670.000                              
2026/10/23 20:00:00         3.211            1670.000               11.3            
2026/10/23 19:55:00         3.212            1670.000                              
2026/10/23 19:50:00         3.212            1670.000                              
2026/10/23 19:45:00         3.212            1670.000                              
2026/10/23 19:40:00         3.212            1670.000                              
2026/10/23 19:35:00         3.212            1670.000                              
2026/10/23 19:30:00         3.212            1670.000                              
2026/10/23 19:25:00         3.212            1670.000                              
2026/10/23 19:20:00         3.213            1680.000                              
2026/10/23 19:15:00         3.213            1680.000                              
2026/10/23 19:10:00         3.213            1680.000                              
2026/10/23 19:05:00         3.213            1680.000                              
2026/10/23 19:00:00         3.213            1680.000               11.2            
2026/10/23 18:55:00         3.213            1680.000                              
2026/10/23 18:50:00         3.213            1680.000                              
2026/10/23 18:45:00         3.214            1680.000                              
2026/10/23 18:40:00         3.213            1680.000                              
2026/10/23 18:35:00         3.214            1680.000                              
2026/10/23 18:30:00         3.214            1680.000                              
2026/10/23 18:25:00         3.214            1680.000                              
2026/10/23 18:20:00         3.214            1680.000                              
2026/10/23 18:15:00         3.214            1680.000                              
2026/10/23 18:10:00         3.214            1680.000                              
2026/10/23 18:05:00         3.214            1680.000                              
2026/10/23 18:00:00         3.214            1680.000               11.1            
2026/10/23 17:55:00         3.214            1680.000                              
2026/10/23 17:50:00         3.214            1680.000                              
2026/10/23 17:45:00         3.214            1680.000                              
2026/10/23 17:40:00         3.214            1680.000                              
2026/10/23 17:35:00         3.215            1680.000                              
2026/10/23 17:30:00         3.215            1680.000                              
2026/10/23 17:25:00         3.214            1680.000                              
2026/10/23 17:20:00         3.215            1680.000                              
2026/10/23 17:15:00         3.215            1680.000                              
2026/10/23 17:10:00         3.215            1680.000                              
2026/10/23 17:05:00         3.215            1680.000                              
2026/10/23 17:00:00         3.215            1680.000               11.2            
2026/10/23 16:55:00         3.215            1680.000                              
2026/10/23 16:50:00         3.215            1680.000                              
2026/10/23 16:45:00         3.215            1680.000                              
2026/10/23 16:40:00         3.215            1680.000                              
2026/10/23 16:35:00         3.215            1680.000                              
2026/10/23 16:30:00         3.215            1680.000                              
2026/10/23 16:25:00         3.215            1680.000                              
2026/10/23 16:20:00         3.215            1680.000                              
2026/10/23 16:15:00         3.215            1680.000                              
2026/10/23 16:10:00         3.215            1680.000                              
2026/10/23 16:05:00         3.215            1680.000                              
2026/10/23 16:00:00         3.215            1680.000               11.2            
2026/10/23 15:55:00         3.216            1680.000                              
2026/10/23 15:50:00         3.216            1680.000                              
2026/10/23 15:45:00         3.215            1680.000                              
2026/10/23 15:40:00         3.216            1680.000                              
2026/10/23 15:35:00         3.216            1680.000                              
2026/10/23 15:30:00         3.216            1680.000                              
2026/10/23 15:25:00         3.216            1680.000                              
2026/10/23 15:20:00         3.216            1680.000                              
2026/10/23 15:15:00         3.216            1680.000                              
2026/10/23 15:10:00         3.216            1680.000                              
2026/10/23 15:05:00         3.216            1680.000                              
2026/10/23 15:00:00         3.216            1680.000               11.2            
2026/10/23 14:55:00         3.216            1680.000                              
2026/10/23 14:50:00         3.216            1680.000                              
2026/10/23 14:45:00         3.216            1680.000                              
2026/10/23 14:40:00         3.216            1680.000                              
2026/10/23 14:35:00         3.215            1680.000                              
2026/10/23 14:30:00         3.215            1680.000                              
2026/10/23 14:25:00         3.215            1680.000                              
2026/10/23 14:20:00         3.215            1680.000                              
2026/10/23 14:15:00         3.215            1680.000                              
2026/10/23 14:10:00         3.215            1680.000                              
2026/10/23 14:05:00         3.216            1680.000                              
2026/10/23 14:00:00         3.215            1680.000               11.1            
2026/10/23 13:55:00         3.216            1680.000                              
2026/10/23 13:50:00         3.215            1680.000                              
2026/10/23 13:45:00         3.215            1680.000                              
2026/10/23 13:40:00         3.215            1680.000                              
2026/10/23 13:35:00         3.215            1680.000                              
2026/10/23 13:30:00         3.215            1680.000                              
2026/10/23 13:25:00         3.215            1680.000                              
2026/10/23 13:20:00         3.215            1680.000                              
2026/10/23 13:15:00         3.215            1680.000                              
2026/10/23 13:10:00         3.215            1680.000                              
2026/10/23 13:05:00         3.215            1680.000                              
2026/10/23 13:00:00         3.215            1680.000               11.1            
2026/10/23 12:55:00         3.215            1680.000                              
2026/10/23 12:50:00         3.215            1680.000                              
2026/10/23 12:45:00         3.215            1680.000                              
2026/10/23 12:40:00         3.215            1680.000                              
2026/10/23 12:35:00         3.215            1680.000                              
2026/10/23 12:30:00         3.215            1680.000                              
2026/10/23 12:25:00         3.214            1680.000                              
2026/10/23 12:20:00         3.214            1680.000                              
2026/10/23 12:15:00         3.214            1680.000                              
2026/10/23 12:10:00         3.214            1680.000                              
2026/10/23 12:05:00         3.214            1680.000                              
2026/10/23 12:00:00         3.214            1680.000               11.3            
2026/10/23 11:55:00         3.214            1680.000                              
2026/10/23 11:50:00         3.214            1680.000                              
2026/10/23 11:45:00         3.214            1680.000                              
2026/10/23 11:40:00         3.213            1680.000                              
2026/10/23 11:35:00         3.213            1680.000                              
2026/10/23 11:30:00         3.213            1680.000                              
2026/10/23 11:25:00         3.213            1680.000                              
2026/10/23 11:20:00         3.213            1680.000                              
2026/10/23 11:15:00         3.213            1680.000                              
2026/10/23 11:10:00         3.212            1670.000                              
2026/10/23 11:05:00         3.213            1680.000                              
2026/10/23 11:00:00         3.212            1670.000               11.2            
2026/10/23 10:55:00         3.212            1670.000                              
2026/10/23 10:50:00         3.211            1670.000                              
2026/10/23 10:45:00         3.211            1670.000                              
2026/10/23 10:40:00         3.210            1670.000                              
2026/10/23 10:35:00         3.210            1670.000                              
2026/10/23 10:30:00         3.209            1670.000                              
2026/10/23 10:25:00         3.209            1670.000                              
2026/10/23 10:20:00         3.208            1670.000                              
2026/10/23 10:15:00         3.207            1670.000                              
2026/10/23 10:10:00         3.206            1670.000                              
2026/10/23 10:05:00         3.205            1670.000                              
2026/10/23 10:00:00         3.204            1670.000               11.2            
2026/10/23 09:55:00         3.203            1660.000                              
2026/10/23 09:50:00         3.202            1660.000                              
2026/10/23 09:45:00         3.201            1660.000                              
2026/10/23 09:40:00         3.199            1660.000                              
2026/10/23 09:35:00         3.198            1660.000                              
2026/10/23 09:30:00         3.196            1660.000                              
2026/10/23 09:25:00         3.195            1660.000                              
2026/10/23 09:20:00         3.192            1650.000                              
2026/10/23 09:15:00         3.190            1650.000                              
2026/10/23 09:10:00         3.188            1650.000                              
2026/10/23 09:05:00         3.186            1650.000                              
2026/10/23 09:00:00         3.183            1640.000               11.1            
2026/10/23 08:55:00         3.181            1640.000                              
2026/10/23 08:50:00         3.178            1640.000                              
2026/10/23 08:45:00         3.175            1630.000                              
2026/10/23 08:40:00         3.171            1630.000                              
2026/10/23 08:35:00         3.167            1620.000                              
2026/10/23 08:30:00         3.163            1620.000                              
2026/10/23 08:25:00         3.159            1620.000                              
2026/10/23 08:20:00         3.154            1610.000                              
2026/10/23 08:15:00         3.149            1600.000                              
2026/10/23 08:10:00         3.144            1600.000                              
2026/10/23 08:05:00         3.139            1590.000                              
2026/10/23 08:00:00         3.133            1590.000               11.1            
2026/10/23 07:55:00         3.128            1580.000                              
2026/10/23 07:50:00         3.122            1580.000                              
2026/10/23 07:45:00         3.116            1570.000                              
2026/10/23 07:40:00         3.110            1560.000                              
2026/10/23 07:35:00         3.104            1560.000                              
2026/10/23 07:30:00         3.097            1550.000                              
2026/10/23 07:25:00         3.090            1540.000                              
2026/10/23 07:20:00         3.083            1530.000                              
2026/10/23 07:15:00         3.077            1530.000                              
2026/10/23 07:10:00         3.069            1520.000                              
2026/10/23 07:05:00         3.062            1510.000                              
2026/10/23 07:00:00         3.055            1500.000               11.1            
2026/10/23 06:55:00         3.048            1500.000                              
2026/10/23 06:50:00         3.040            1490.000                              
2026/10/23 06:45:00         3.033            1480.000                              
2026/10/23 06:40:00         3.026            1470.000                              
2026/10/23 06:35:00         3.019            1470.000                              
2026/10/23 06:30:00         3.013            1460.000                              
2026/10/23 06:25:00         3.006            1450.000                              
2026/10/23 06:20:00         2.999            1440.000                              
2026/10/23 06:15:00         2.993            1440.000                              
2026/10/23 06:10:00         2.986            1430.000                              
2026/10/23 06:05:00         2.980            1420.000                              
2026/10/23 06:00:00         2.975            1420.000               11.3            
2026/10/23 05:55:00         2.969            1410.000                              
2026/10/23 05:50:00         2.964            1410.000                              
2026/10/23 05:45:00         2.959            1400.000                              
2026/10/23 05:40:00         2.954            1400.000                              
2026/10/23 05:35:00         2.950            1390.000                              
2026/10/23 05:30:00         2.947            1390.000                              
2026/10/23 05:25:00         2.944            1390.000                              
2026/10/23 05:20:00         2.941            1380.000                              
2026/10/23 05:15:00         2.939            1380.000                              
2026/10/23 05:10:00         2.937            1380.000                              
2026/10/23 05:05:00         2.936            1380.000                              
2026/10/23 05:00:00         2.935            1380.000               11.1            
2026/10/23 04:55:00         2.935            1380.000                              
2026/10/23 04:50:00         2.935            1380.000                              
2026/10/23 04:45:00         2.935            1380.000                              
2026/10/23 04:40:00         2.936            1380.000                              
2026/10/23 04:35:00         2.936            1380.000                              
2026/10/23 04:30:00         2.937            1380.000                              
2026/10/23 04:25:00         2.937            1380.000                              
2026/10/23 04:20:00         2.938            1380.000                              
2026/10/23 04:15:00         2.938            1380.000                              
2026/10/23 04:10:00         2.939            1380.000                              
2026/10/23 04:05:00         2.939            1380.000                              
2026/10/23 04:00:00         2.940            1380.000               11.2            
2026/10/23 03:55:00         2.941            1380.000                              
2026/10/23 03:50:00         2.942            1390.000                              
2026/10/23 03:45:00         2.943            1390.000                              
2026/10/23 03:40:00         2.944            1390.000                              
2026/10/23 03:35:00         2.945            1390.000                              
2026/10/23 03:30:00         2.946            1390.000                              
2026/10/23 03:25:00         2.948            1390.000                              
2026/10/23 03:20:00         2.950            1390.000                              
2026/10/23 03:15:00         2.952            1400.000                              
2026/10/23 03:10:00         2.954            1400.000                              
2026/10/23 03:05:00         2.956            1400.000                              
2026/10/23 03:00:00         2.959            1400.000               11.2            
2026/10/23 02:55:00         2.961            1410.000                              
2026/10/23 02:50:00         2.964            1410.000                              
2026/10/23 02:45:00         2.967            1410.000                              
2026/10/23 02:40:00         2.971            1420.000                              
2026/10/23 02:35:00         2.975            1420.000                              
2026/10/23 02:30:00         2.979            1420.000                              
2026/10/23 02:25:00         2.983            1430.000                              
2026/10/23 02:20:00         2.988            1430.000                              
2026/10/23 02:15:00         2.993            1440.000                              
2026/10/23 02:10:00         2.998            1440.000                              
2026/10/23 02:05:00         3.003            1450.000                              
2026/10/23 02:00:00         3.009            1450.000               11.2            
2026/10/23 01:55:00         3.015            1460.000                              
2026/10/23 01:50:00         3.020            1470.000                              
2026/10/23 01:45:00         3.027            1470.000                              
2026/10/23 01:40:00         3.034            1480.000                              
2026/10/23 01:35:00         3.040            1490.000                              
2026/10/23 01:30:00         3.048            1500.000                              
2026/10/23 01:25:00         3.055            1500.000                              
2026/10/23 01:20:00         3.063            1510.000                              
2026/10/23 01:15:00         3.072            1520.000                              
2026/10/23 01:10:00         3.080            1530.000                              
2026/10/23 01:05:00         3.089            1540.000                              
2026/10/23 01:00:00         3.098            1550.000               11.1            
2026/10/23 00:55:00         3.107            1560.000                              
2026/10/23 00:50:00         3.116            1570.000                              
2026/10/23 00:45:00         3.126            1580.000                              
2026/10/23 00:40:00         3.136            1590.000                              
2026/10/23 00:35:00         3.146            1600.000                              
2026/10/23 00:30:00         3.156            1610.000                              
2026/10/23 00:25:00         3.167            1620.000                              
2026/10/23 00:20:00         3.178            1640.000                              
2026/10/23 00:15:00         3.189            1650.000                              
2026/10/23 00:10:00         3.201            1660.000                              
2026/10/23 00:05:00         3.212            1670.000                              
2026/10/23 00:00:00         3.224            1690.000               11.3