**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace R nr Taylor - operated by: ECCC Water Survey of Canada (07FD002) (ptr)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/09/30 00:10:00                        1500.000                              
2026/09/30 00:05:00                        1500.000                              
2026/09/30 00:00:00                        1500.000               11.5            
2026/09/29 23:55:00         3.056            1500.000                              
2026/09/29 23:50:00         3.056            1500.000                              
2026/09/29 23:45:00         3.055            1500.000                              
2026/09/29 23:40:00         3.055            1500.000                              
2026/09/29 23:35:00         3.054            1500.000                              
2026/09/29 23:30:00         3.053            1500.000                              
2026/09/29 23:25:00         3.053            1500.000                              
2026/09/29 23:20:00         3.052            1500.000                              
2026/09/29 23:15:00         3.051            1500.000                              
2026/09/29 23:10:00         3.050            1500.000                              
2026/09/29 23:05:00         3.049            1500.000                              
2026/09/29 23:00:00         3.048            1500.000               11.5            
2026/09/29 22:55:00         3.047            1490.000                              
2026/09/29 22:50:00         3.046            1490.000                              
2026/09/29 22:45:00         3.044            1490.000                              
2026/09/29 22:40:00         3.043            1490.000                              
2026/09/29 22:35:00         3.042            1490.000                              
2026/09/29 22:30:00         3.040            1490.000                              
2026/09/29 22:25:00         3.038            1490.000                              
2026/09/29 22:20:00         3.037            1480.000                              
2026/09/29 22:15:00         3.034            1480.000                              
2026/09/29 22:10:00         3.033            1480.000                              
2026/09/29 22:05:00         3.030            1480.000                              
2026/09/29 22:00:00         3.028            1470.000               11.6            
2026/09/29 21:55:00         3.026            1470.000                              
2026/09/29 21:50:00         3.023            1470.000                              
2026/09/29 21:45:00         3.021            1470.000                              
2026/09/29 21:40:00         3.019            1470.000                              
2026/09/29 21:35:00         3.016            1460.000                              
2026/09/29 21:30:00         3.013            1460.000                              
2026/09/29 21:25:00         3.010            1460.000                              
2026/09/29 21:20:00         3.007            1450.000                              
2026/09/29 21:15:00         3.005            1450.000                              
2026/09/29 21:10:00         3.001            1450.000                              
2026/09/29 21:05:00         2.998            1440.000                              
2026/09/29 21:00:00         2.995            1440.000               11.5            
2026/09/29 20:55:00         2.992            1440.000                              
2026/09/29 20:50:00         2.988            1430.000                              
2026/09/29 20:45:00         2.985            1430.000                              
2026/09/29 20:40:00         2.981            1430.000                              
2026/09/29 20:35:00         2.978            1420.000                              
2026/09/29 20:30:00         2.974            1420.000                              
2026/09/29 20:25:00         2.970            1410.000                              
2026/09/29 20:20:00         2.966            1410.000                              
2026/09/29 20:15:00         2.962            1410.000                              
2026/09/29 20:10:00         2.958            1400.000                              
2026/09/29 20:05:00         2.954            1400.000                              
2026/09/29 20:00:00         2.950            1390.000               11.5            
2026/09/29 19:55:00         2.945            1390.000                              
2026/09/29 19:50:00         2.941            1380.000                              
2026/09/29 19:45:00         2.937            1380.000                              
2026/09/29 19:40:00         2.932            1380.000                              
2026/09/29 19:35:00         2.928            1370.000                              
2026/09/29 19:30:00         2.924            1370.000                              
2026/09/29 19:25:00         2.919            1360.000                              
2026/09/29 19:20:00         2.915            1360.000                              
2026/09/29 19:15:00         2.910            1350.000                              
2026/09/29 19:10:00         2.906            1350.000                              
2026/09/29 19:05:00         2.902            1350.000                              
2026/09/29 19:00:00         2.897            1340.000               11.4            
2026/09/29 18:55:00         2.893            1340.000                              
2026/09/29 18:50:00         2.889            1330.000                              
2026/09/29 18:45:00         2.885            1330.000                              
2026/09/29 18:40:00         2.881            1320.000                              
2026/09/29 18:35:00         2.877            1320.000                              
2026/09/29 18:30:00         2.874            1320.000                              
2026/09/29 18:25:00         2.870            1310.000                              
2026/09/29 18:20:00         2.867            1310.000                              
2026/09/29 18:15:00         2.864            1310.000                              
2026/09/29 18:10:00         2.861            1300.000                              
2026/09/29 18:05:00         2.859            1300.000                              
2026/09/29 18:00:00         2.857            1300.000               11.5            
2026/09/29 17:55:00         2.855            1300.000                              
2026/09/29 17:50:00         2.853            1300.000                              
2026/09/29 17:45:00         2.852            1300.000                              
2026/09/29 17:40:00         2.851            1290.000                              
2026/09/29 17:35:00         2.851            1290.000                              
2026/09/29 17:30:00         2.851            1290.000                              
2026/09/29 17:25:00         2.852            1300.000                              
2026/09/29 17:20:00         2.854            1300.000                              
2026/09/29 17:15:00         2.856            1300.000                              
2026/09/29 17:10:00         2.859            1300.000                              
2026/09/29 17:05:00         2.861            1300.000                              
2026/09/29 17:00:00         2.864            1310.000               11.4            
2026/09/29 16:55:00         2.868            1310.000                              
2026/09/29 16:50:00         2.871            1310.000                              
2026/09/29 16:45:00         2.875            1320.000                              
2026/09/29 16:40:00         2.878            1320.000                              
2026/09/29 16:35:00         2.882            1330.000                              
2026/09/29 16:30:00         2.886            1330.000                              
2026/09/29 16:25:00         2.890            1330.000                              
2026/09/29 16:20:00         2.894            1340.000                              
2026/09/29 16:15:00         2.898            1340.000                              
2026/09/29 16:10:00         2.902            1350.000                              
2026/09/29 16:05:00         2.906            1350.000                              
2026/09/29 16:00:00         2.910            1350.000               11.5            
2026/09/29 15:55:00         2.914            1360.000                              
2026/09/29 15:50:00         2.919            1360.000                              
2026/09/29 15:45:00         2.923            1370.000                              
2026/09/29 15:40:00         2.927            1370.000                              
2026/09/29 15:35:00         2.931            1370.000                              
2026/09/29 15:30:00         2.936            1380.000                              
2026/09/29 15:25:00         2.940            1380.000                              
2026/09/29 15:20:00         2.944            1390.000                              
2026/09/29 15:15:00         2.948            1390.000                              
2026/09/29 15:10:00         2.952            1400.000                              
2026/09/29 15:05:00         2.956            1400.000                              
2026/09/29 15:00:00         2.960            1400.000               11.4            
2026/09/29 14:55:00         2.964            1410.000                              
2026/09/29 14:50:00         2.968            1410.000                              
2026/09/29 14:45:00         2.972            1420.000                              
2026/09/29 14:40:00         2.976            1420.000                              
2026/09/29 14:35:00         2.979            1420.000                              
2026/09/29 14:30:00         2.983            1430.000                              
2026/09/29 14:25:00         2.986            1430.000                              
2026/09/29 14:20:00         2.989            1430.000                              
2026/09/29 14:15:00         2.991            1440.000                              
2026/09/29 14:10:00         2.994            1440.000                              
2026/09/29 14:05:00         2.996            1440.000                              
2026/09/29 14:00:00         2.998            1440.000               11.5            
2026/09/29 13:55:00         2.999            1440.000                              
2026/09/29 13:50:00         3.000            1450.000                              
2026/09/29 13:45:00         3.001            1450.000                              
2026/09/29 13:40:00         3.001            1450.000                              
2026/09/29 13:35:00         2.999            1440.000                              
2026/09/29 13:30:00         2.997            1440.000                              
2026/09/29 13:25:00         2.995            1440.000                              
2026/09/29 13:20:00         2.992            1440.000                              
2026/09/29 13:15:00         2.988            1430.000                              
2026/09/29 13:10:00         2.984            1430.000                              
2026/09/29 13:05:00         2.980            1420.000                              
2026/09/29 13:00:00         2.976            1420.000               11.5            
2026/09/29 12:55:00         2.971            1420.000                              
2026/09/29 12:50:00         2.966            1410.000                              
2026/09/29 12:45:00         2.961            1410.000                              
2026/09/29 12:40:00         2.956            1400.000                              
2026/09/29 12:35:00         2.951            1390.000                              
2026/09/29 12:30:00         2.946            1390.000                              
2026/09/29 12:25:00         2.940            1380.000                              
2026/09/29 12:20:00         2.935            1380.000                              
2026/09/29 12:15:00         2.929            1370.000                              
2026/09/29 12:10:00         2.923            1370.000                              
2026/09/29 12:05:00         2.916            1360.000                              
2026/09/29 12:00:00         2.910            1350.000               11.5            
2026/09/29 11:55:00         2.904            1350.000                              
2026/09/29 11:50:00         2.898            1340.000                              
2026/09/29 11:45:00         2.891            1330.000                              
2026/09/29 11:40:00         2.884            1330.000                              
2026/09/29 11:35:00         2.877            1320.000                              
2026/09/29 11:30:00         2.870            1310.000                              
2026/09/29 11:25:00         2.863            1310.000                              
2026/09/29 11:20:00         2.856            1300.000                              
2026/09/29 11:15:00         2.848            1290.000                              
2026/09/29 11:10:00         2.841            1280.000                              
2026/09/29 11:05:00         2.833            1280.000                              
2026/09/29 11:00:00         2.825            1270.000               11.5            
2026/09/29 10:55:00         2.817            1260.000                              
2026/09/29 10:50:00         2.809            1250.000                              
2026/09/29 10:45:00         2.801            1240.000                              
2026/09/29 10:40:00         2.792            1230.000                              
2026/09/29 10:35:00         2.784            1230.000                              
2026/09/29 10:30:00         2.775            1220.000                              
2026/09/29 10:25:00         2.766            1200.000                              
2026/09/29 10:20:00         2.758            1190.000                              
2026/09/29 10:15:00         2.748            1170.000                              
2026/09/29 10:10:00         2.739            1160.000                              
2026/09/29 10:05:00         2.730            1140.000                              
2026/09/29 10:00:00         2.721            1130.000               11.4            
2026/09/29 09:55:00         2.712            1110.000                              
2026/09/29 09:50:00         2.703            1100.000                              
2026/09/29 09:45:00         2.693            1080.000                              
2026/09/29 09:40:00         2.684            1070.000                              
2026/09/29 09:35:00         2.675            1050.000                              
2026/09/29 09:30:00         2.665            1040.000                              
2026/09/29 09:25:00         2.656            1020.000                              
2026/09/29 09:20:00         2.646            1010.000                              
2026/09/29 09:15:00         2.637            996.000                              
2026/09/29 09:10:00         2.628            982.000                              
2026/09/29 09:05:00         2.619            969.000                              
2026/09/29 09:00:00         2.610            956.000               11.5            
2026/09/29 08:55:00         2.601            943.000                              
2026/09/29 08:50:00         2.593            931.000                              
2026/09/29 08:45:00         2.584            919.000                              
2026/09/29 08:40:00         2.576            907.000                              
2026/09/29 08:35:00         2.568            896.000                              
2026/09/29 08:30:00         2.560            885.000                              
2026/09/29 08:25:00         2.553            876.000                              
2026/09/29 08:20:00         2.546            866.000                              
2026/09/29 08:15:00         2.540            858.000                              
2026/09/29 08:10:00         2.534            850.000                              
2026/09/29 08:05:00         2.528            842.000                              
2026/09/29 08:00:00         2.523            836.000               11.5            
2026/09/29 07:55:00         2.518            829.000                              
2026/09/29 07:50:00         2.514            824.000                              
2026/09/29 07:45:00         2.511            820.000                              
2026/09/29 07:40:00         2.508            816.000                              
2026/09/29 07:35:00         2.505            812.000                              
2026/09/29 07:30:00         2.504            811.000                              
2026/09/29 07:25:00         2.502            808.000                              
2026/09/29 07:20:00         2.501            807.000                              
2026/09/29 07:15:00         2.500            806.000                              
2026/09/29 07:10:00         2.500            806.000                              
2026/09/29 07:05:00         2.499            804.000                              
2026/09/29 07:00:00         2.499            804.000               11.4            
2026/09/29 06:55:00         2.499            804.000                              
2026/09/29 06:50:00         2.499            804.000                              
2026/09/29 06:45:00         2.499            804.000                              
2026/09/29 06:40:00         2.499            804.000                              
2026/09/29 06:35:00         2.499            804.000                              
2026/09/29 06:30:00         2.499            804.000                              
2026/09/29 06:25:00         2.499            804.000                              
2026/09/29 06:20:00         2.499            804.000                              
2026/09/29 06:15:00         2.499            804.000                              
2026/09/29 06:10:00         2.499            804.000                              
2026/09/29 06:05:00         2.499            804.000                              
2026/09/29 06:00:00         2.499            804.000               11.5            
2026/09/29 05:55:00         2.499            804.000                              
2026/09/29 05:50:00         2.500            806.000                              
2026/09/29 05:45:00         2.500            806.000                              
2026/09/29 05:40:00         2.500            806.000                              
2026/09/29 05:35:00         2.501            807.000                              
2026/09/29 05:30:00         2.501            807.000                              
2026/09/29 05:25:00         2.501            807.000                              
2026/09/29 05:20:00         2.502            808.000                              
2026/09/29 05:15:00         2.502            808.000                              
2026/09/29 05:10:00         2.503            810.000                              
2026/09/29 05:05:00         2.504            811.000                              
2026/09/29 05:00:00         2.505            812.000               11.4            
2026/09/29 04:55:00         2.506            813.000                              
2026/09/29 04:50:00         2.507            815.000                              
2026/09/29 04:45:00         2.508            816.000                              
2026/09/29 04:40:00         2.510            819.000                              
2026/09/29 04:35:00         2.512            821.000                              
2026/09/29 04:30:00         2.514            824.000                              
2026/09/29 04:25:00         2.516            826.000                              
2026/09/29 04:20:00         2.518            829.000                              
2026/09/29 04:15:00         2.521            833.000                              
2026/09/29 04:10:00         2.523            836.000                              
2026/09/29 04:05:00         2.527            841.000                              
2026/09/29 04:00:00         2.530            845.000               11.5            
2026/09/29 03:55:00         2.533            849.000                              
2026/09/29 03:50:00         2.537            854.000                              
2026/09/29 03:45:00         2.540            858.000                              
2026/09/29 03:40:00         2.544            864.000                              
2026/09/29 03:35:00         2.549            870.000                              
2026/09/29 03:30:00         2.553            876.000                              
2026/09/29 03:25:00         2.558            883.000                              
2026/09/29 03:20:00         2.563            889.000                              
2026/09/29 03:15:00         2.568            896.000                              
2026/09/29 03:10:00         2.573            903.000                              
2026/09/29 03:05:00         2.579            912.000                              
2026/09/29 03:00:00         2.585            920.000               11.5            
2026/09/29 02:55:00         2.591            929.000                              
2026/09/29 02:50:00         2.597            937.000                              
2026/09/29 02:45:00         2.604            947.000                              
2026/09/29 02:40:00         2.611            957.000                              
2026/09/29 02:35:00         2.618            968.000                              
2026/09/29 02:30:00         2.625            978.000                              
2026/09/29 02:25:00         2.633            990.000                              
2026/09/29 02:20:00         2.641            1000.000                              
2026/09/29 02:15:00         2.649            1010.000                              
2026/09/29 02:10:00         2.657            1030.000                              
2026/09/29 02:05:00         2.665            1040.000                              
2026/09/29 02:00:00         2.674            1050.000               11.4            
2026/09/29 01:55:00         2.682            1060.000                              
2026/09/29 01:50:00         2.691            1080.000                              
2026/09/29 01:45:00         2.700            1090.000                              
2026/09/29 01:40:00         2.709            1110.000                              
2026/09/29 01:35:00         2.718            1120.000                              
2026/09/29 01:30:00         2.728            1140.000                              
2026/09/29 01:25:00         2.737            1150.000                              
2026/09/29 01:20:00         2.747            1170.000                              
2026/09/29 01:15:00         2.756            1190.000                              
2026/09/29 01:10:00         2.766            1200.000                              
2026/09/29 01:05:00         2.776            1220.000                              
2026/09/29 01:00:00         2.785            1230.000               11.5            
2026/09/29 00:55:00         2.795            1240.000                              
2026/09/29 00:50:00         2.805            1250.000                              
2026/09/29 00:45:00         2.814            1260.000                              
2026/09/29 00:40:00         2.824            1270.000                              
2026/09/29 00:35:00         2.834            1280.000                              
2026/09/29 00:30:00         2.844            1290.000                              
2026/09/29 00:25:00         2.854            1300.000                              
2026/09/29 00:20:00         2.864            1310.000                              
2026/09/29 00:15:00         2.874            1320.000                              
2026/09/29 00:10:00         2.884            1330.000                              
2026/09/29 00:05:00         2.894            1340.000                              
2026/09/29 00:00:00         2.905            1350.000               11.4            
2026/09/28 23:55:00         2.915            1360.000                              
2026/09/28 23:50:00         2.926            1370.000                              
2026/09/28 23:45:00         2.937            1380.000                              
2026/09/28 23:40:00         2.947            1390.000                              
2026/09/28 23:35:00         2.958            1400.000                              
2026/09/28 23:30:00         2.969            1410.000                              
2026/09/28 23:25:00         2.980            1420.000                              
2026/09/28 23:20:00         2.991            1440.000                              
2026/09/28 23:15:00         3.001            1450.000                              
2026/09/28 23:10:00         3.012            1460.000                              
2026/09/28 23:05:00         3.023            1470.000                              
2026/09/28 23:00:00         3.034            1480.000               11.5            
2026/09/28 22:55:00         3.044            1490.000                              
2026/09/28 22:50:00         3.055            1500.000                              
2026/09/28 22:45:00         3.065            1510.000                              
2026/09/28 22:40:00         3.076            1530.000                              
2026/09/28 22:35:00         3.086            1540.000                              
2026/09/28 22:30:00         3.095            1550.000                              
2026/09/28 22:25:00         3.105            1560.000                              
2026/09/28 22:20:00         3.114            1570.000                              
2026/09/28 22:15:00         3.123            1580.000                              
2026/09/28 22:10:00         3.132            1590.000                              
2026/09/28 22:05:00         3.141            1600.000                              
2026/09/28 22:00:00         3.149            1600.000               11.5            
2026/09/28 21:55:00         3.158            1610.000                              
2026/09/28 21:50:00         3.165            1620.000                              
2026/09/28 21:45:00         3.173            1630.000                              
2026/09/28 21:40:00         3.180            1640.000                              
2026/09/28 21:35:00         3.187            1650.000                              
2026/09/28 21:30:00         3.194            1650.000                              
2026/09/28 21:25:00         3.201            1660.000                              
2026/09/28 21:20:00         3.207            1670.000                              
2026/09/28 21:15:00         3.213            1680.000                              
2026/09/28 21:10:00         3.218            1680.000                              
2026/09/28 21:05:00         3.223            1690.000                              
2026/09/28 21:00:00         3.228            1690.000               11.6            
2026/09/28 20:55:00         3.232            1700.000                              
2026/09/28 20:50:00         3.236            1700.000                              
2026/09/28 20:45:00         3.240            1710.000                              
2026/09/28 20:40:00         3.243            1710.000                              
2026/09/28 20:35:00         3.246            1710.000                              
2026/09/28 20:30:00         3.249            1720.000                              
2026/09/28 20:25:00         3.251            1720.000                              
2026/09/28 20:20:00         3.253            1720.000                              
2026/09/28 20:15:00         3.255            1720.000                              
2026/09/28 20:10:00         3.256            1720.000                              
2026/09/28 20:05:00         3.258            1730.000                              
2026/09/28 20:00:00         3.259            1730.000               11.5            
2026/09/28 19:55:00         3.260            1730.000                              
2026/09/28 19:50:00         3.260            1730.000                              
2026/09/28 19:45:00         3.261            1730.000                              
2026/09/28 19:40:00         3.261            1730.000                              
2026/09/28 19:35:00         3.261            1730.000                              
2026/09/28 19:30:00         3.262            1730.000                              
2026/09/28 19:25:00         3.262            1730.000                              
2026/09/28 19:20:00         3.262            1730.000                              
2026/09/28 19:15:00         3.262            1730.000                              
2026/09/28 19:10:00         3.262            1730.000                              
2026/09/28 19:05:00         3.262            1730.000                              
2026/09/28 19:00:00         3.262            1730.000               11.4            
2026/09/28 18:55:00         3.261            1730.000                              
2026/09/28 18:50:00         3.261            1730.000                              
2026/09/28 18:45:00         3.261            1730.000                              
2026/09/28 18:40:00         3.261            1730.000                              
2026/09/28 18:35:00         3.261            1730.000                              
2026/09/28 18:30:00         3.260            1730.000                              
2026/09/28 18:25:00         3.260            1730.000                              
2026/09/28 18:20:00         3.260            1730.000                              
2026/09/28 18:15:00         3.260            1730.000                              
2026/09/28 18:10:00         3.259            1730.000                              
2026/09/28 18:05:00         3.259            1730.000                              
2026/09/28 18:00:00         3.259            1730.000               11.5            
2026/09/28 17:55:00         3.259            1730.000                              
2026/09/28 17:50:00         3.258            1730.000                              
2026/09/28 17:45:00         3.258            1730.000                              
2026/09/28 17:40:00         3.258            1730.000                              
2026/09/28 17:35:00         3.257            1730.000                              
2026/09/28 17:30:00         3.256            1720.000                              
2026/09/28 17:25:00         3.256            1720.000                              
2026/09/28 17:20:00         3.255            1720.000                              
2026/09/28 17:15:00         3.255            1720.000                              
2026/09/28 17:10:00         3.254            1720.000                              
2026/09/28 17:05:00         3.254            1720.000                              
2026/09/28 17:00:00         3.254            1720.000               11.5            
2026/09/28 16:55:00         3.253            1720.000                              
2026/09/28 16:50:00         3.253            1720.000                              
2026/09/28 16:45:00         3.252            1720.000                              
2026/09/28 16:40:00         3.251            1720.000                              
2026/09/28 16:35:00         3.251            1720.000                              
2026/09/28 16:30:00         3.250            1720.000                              
2026/09/28 16:25:00         3.250            1720.000                              
2026/09/28 16:20:00         3.249            1720.000                              
2026/09/28 16:15:00         3.248            1720.000                              
2026/09/28 16:10:00         3.247            1710.000                              
2026/09/28 16:05:00         3.246            1710.000                              
2026/09/28 16:00:00         3.245            1710.000               11.5            
2026/09/28 15:55:00         3.244            1710.000                              
2026/09/28 15:50:00         3.244            1710.000                              
2026/09/28 15:45:00         3.242            1710.000                              
2026/09/28 15:40:00         3.241            1710.000                              
2026/09/28 15:35:00         3.240            1710.000                              
2026/09/28 15:30:00         3.239            1710.000                              
2026/09/28 15:25:00         3.238            1700.000                              
2026/09/28 15:20:00         3.236            1700.000                              
2026/09/28 15:15:00         3.235            1700.000                              
2026/09/28 15:10:00         3.233            1700.000                              
2026/09/28 15:05:00         3.232            1700.000                              
2026/09/28 15:00:00         3.230            1700.000               11.6            
2026/09/28 14:55:00         3.229            1690.000                              
2026/09/28 14:50:00         3.227            1690.000                              
2026/09/28 14:45:00         3.225            1690.000                              
2026/09/28 14:40:00         3.223            1690.000                              
2026/09/28 14:35:00         3.221            1690.000                              
2026/09/28 14:30:00         3.220            1680.000                              
2026/09/28 14:25:00         3.217            1680.000                              
2026/09/28 14:20:00         3.215            1680.000                              
2026/09/28 14:15:00         3.213            1680.000                              
2026/09/28 14:10:00         3.211            1670.000                              
2026/09/28 14:05:00         3.209            1670.000                              
2026/09/28 14:00:00         3.206            1670.000               11.3            
2026/09/28 13:55:00         3.203            1660.000                              
2026/09/28 13:50:00         3.201            1660.000                              
2026/09/28 13:45:00         3.198            1660.000                              
2026/09/28 13:40:00         3.196            1660.000                              
2026/09/28 13:35:00         3.193            1650.000                              
2026/09/28 13:30:00         3.190            1650.000                              
2026/09/28 13:25:00         3.187            1650.000                              
2026/09/28 13:20:00         3.184            1640.000                              
2026/09/28 13:15:00         3.182            1640.000                              
2026/09/28 13:10:00         3.179            1640.000                              
2026/09/28 13:05:00         3.176            1630.000                              
2026/09/28 13:00:00         3.173            1630.000               11.6            
2026/09/28 12:55:00         3.169            1630.000                              
2026/09/28 12:50:00         3.166            1620.000                              
2026/09/28 12:45:00         3.163            1620.000                              
2026/09/28 12:40:00         3.160            1620.000                              
2026/09/28 12:35:00         3.156            1610.000                              
2026/09/28 12:30:00         3.153            1610.000                              
2026/09/28 12:25:00         3.150            1610.000                              
2026/09/28 12:20:00         3.146            1600.000                              
2026/09/28 12:15:00         3.143            1600.000                              
2026/09/28 12:10:00         3.139            1590.000                              
2026/09/28 12:05:00         3.136            1590.000                              
2026/09/28 12:00:00         3.133            1590.000               11.4            
2026/09/28 11:55:00         3.129            1580.000                              
2026/09/28 11:50:00         3.126            1580.000                              
2026/09/28 11:45:00         3.122            1580.000                              
2026/09/28 11:40:00         3.119            1570.000                              
2026/09/28 11:35:00         3.116            1570.000                              
2026/09/28 11:30:00         3.113            1570.000                              
2026/09/28 11:25:00         3.109            1560.000                              
2026/09/28 11:20:00         3.106            1560.000                              
2026/09/28 11:15:00         3.103            1550.000                              
2026/09/28 11:10:00         3.100            1550.000                              
2026/09/28 11:05:00         3.097            1550.000                              
2026/09/28 11:00:00         3.094            1540.000               11.4            
2026/09/28 10:55:00         3.091            1540.000                              
2026/09/28 10:50:00         3.088            1540.000                              
2026/09/28 10:45:00         3.086            1540.000                              
2026/09/28 10:40:00         3.083            1530.000                              
2026/09/28 10:35:00         3.081            1530.000                              
2026/09/28 10:30:00         3.079            1530.000                              
2026/09/28 10:25:00         3.077            1530.000                              
2026/09/28 10:20:00         3.076            1530.000                              
2026/09/28 10:15:00         3.074            1520.000                              
2026/09/28 10:10:00         3.073            1520.000                              
2026/09/28 10:05:00         3.072            1520.000                              
2026/09/28 10:00:00         3.071            1520.000               11.3            
2026/09/28 09:55:00         3.071            1520.000                              
2026/09/28 09:50:00         3.070            1520.000                              
2026/09/28 09:45:00         3.070            1520.000                              
2026/09/28 09:40:00         3.070            1520.000                              
2026/09/28 09:35:00         3.069            1520.000                              
2026/09/28 09:30:00         3.069            1520.000                              
2026/09/28 09:25:00         3.069            1520.000                              
2026/09/28 09:20:00         3.069            1520.000                              
2026/09/28 09:15:00         3.069            1520.000                              
2026/09/28 09:10:00         3.069            1520.000                              
2026/09/28 09:05:00         3.069            1520.000                              
2026/09/28 09:00:00         3.069            1520.000               11.4            
2026/09/28 08:55:00         3.069            1520.000                              
2026/09/28 08:50:00         3.069            1520.000                              
2026/09/28 08:45:00         3.069            1520.000                              
2026/09/28 08:40:00         3.069            1520.000                              
2026/09/28 08:35:00         3.069            1520.000                              
2026/09/28 08:30:00         3.069            1520.000                              
2026/09/28 08:25:00         3.069            1520.000                              
2026/09/28 08:20:00         3.069            1520.000                              
2026/09/28 08:15:00         3.069            1520.000                              
2026/09/28 08:10:00         3.069            1520.000                              
2026/09/28 08:05:00         3.069            1520.000                              
2026/09/28 08:00:00         3.069            1520.000               11.5            
2026/09/28 07:55:00         3.069            1520.000                              
2026/09/28 07:50:00         3.069            1520.000                              
2026/09/28 07:45:00         3.069            1520.000                              
2026/09/28 07:40:00         3.069            1520.000                              
2026/09/28 07:35:00         3.069            1520.000                              
2026/09/28 07:30:00         3.069            1520.000                              
2026/09/28 07:25:00         3.069            1520.000                              
2026/09/28 07:20:00         3.069            1520.000                              
2026/09/28 07:15:00         3.069            1520.000                              
2026/09/28 07:10:00         3.069            1520.000                              
2026/09/28 07:05:00         3.069            1520.000                              
2026/09/28 07:00:00         3.069            1520.000               11.4            
2026/09/28 06:55:00         3.069            1520.000                              
2026/09/28 06:50:00         3.069            1520.000                              
2026/09/28 06:45:00         3.069            1520.000                              
2026/09/28 06:40:00         3.069            1520.000                              
2026/09/28 06:35:00         3.069            1520.000                              
2026/09/28 06:30:00         3.069            1520.000                              
2026/09/28 06:25:00         3.069            1520.000                              
2026/09/28 06:20:00         3.069            1520.000                              
2026/09/28 06:15:00         3.070            1520.000                              
2026/09/28 06:10:00         3.069            1520.000                              
2026/09/28 06:05:00         3.070            1520.000                              
2026/09/28 06:00:00         3.069            1520.000               11.4            
2026/09/28 05:55:00         3.070            1520.000                              
2026/09/28 05:50:00         3.069            1520.000                              
2026/09/28 05:45:00         3.070            1520.000                              
2026/09/28 05:40:00         3.069            1520.000                              
2026/09/28 05:35:00         3.070            1520.000                              
2026/09/28 05:30:00         3.070            1520.000                              
2026/09/28 05:25:00         3.070            1520.000                              
2026/09/28 05:20:00         3.070            1520.000                              
2026/09/28 05:15:00         3.069            1520.000                              
2026/09/28 05:10:00         3.070            1520.000                              
2026/09/28 05:05:00         3.070            1520.000                              
2026/09/28 05:00:00         3.070            1520.000               11.4            
2026/09/28 04:55:00         3.070            1520.000                              
2026/09/28 04:50:00         3.070            1520.000                              
2026/09/28 04:45:00         3.069            1520.000                              
2026/09/28 04:40:00         3.069            1520.000                              
2026/09/28 04:35:00         3.069            1520.000                              
2026/09/28 04:30:00         3.070            1520.000                              
2026/09/28 04:25:00         3.070            1520.000                              
2026/09/28 04:20:00         3.069            1520.000                              
2026/09/28 04:15:00         3.070            1520.000                              
2026/09/28 04:10:00         3.069            1520.000                              
2026/09/28 04:05:00         3.070            1520.000                              
2026/09/28 04:00:00         3.070            1520.000               11.4            
2026/09/28 03:55:00         3.069            1520.000                              
2026/09/28 03:50:00         3.070            1520.000                              
2026/09/28 03:45:00         3.069            1520.000                              
2026/09/28 03:40:00         3.069            1520.000                              
2026/09/28 03:35:00         3.069            1520.000                              
2026/09/28 03:30:00         3.069            1520.000                              
2026/09/28 03:25:00         3.069            1520.000                              
2026/09/28 03:20:00         3.069            1520.000                              
2026/09/28 03:15:00         3.069            1520.000                              
2026/09/28 03:10:00         3.069            1520.000                              
2026/09/28 03:05:00         3.069            1520.000                              
2026/09/28 03:00:00         3.069            1520.000               11.3            
2026/09/28 02:55:00         3.069            1520.000                              
2026/09/28 02:50:00         3.069            1520.000                              
2026/09/28 02:45:00         3.069            1520.000                              
2026/09/28 02:40:00         3.069            1520.000                              
2026/09/28 02:35:00         3.069            1520.000                              
2026/09/28 02:30:00         3.069            1520.000                              
2026/09/28 02:25:00         3.069            1520.000                              
2026/09/28 02:20:00         3.069            1520.000                              
2026/09/28 02:15:00         3.069            1520.000                              
2026/09/28 02:10:00         3.069            1520.000                              
2026/09/28 02:05:00         3.069            1520.000                              
2026/09/28 02:00:00         3.069            1520.000               11.6            
2026/09/28 01:55:00         3.069            1520.000                              
2026/09/28 01:50:00         3.069            1520.000                              
2026/09/28 01:45:00         3.069            1520.000                              
2026/09/28 01:40:00         3.069            1520.000                              
2026/09/28 01:35:00         3.069            1520.000                              
2026/09/28 01:30:00         3.069            1520.000                              
2026/09/28 01:25:00         3.069            1520.000                              
2026/09/28 01:20:00         3.068            1520.000                              
2026/09/28 01:15:00         3.069            1520.000                              
2026/09/28 01:10:00         3.068            1520.000                              
2026/09/28 01:05:00         3.069            1520.000                              
2026/09/28 01:00:00         3.068            1520.000               11.3            
2026/09/28 00:55:00         3.068            1520.000                              
2026/09/28 00:50:00         3.068            1520.000                              
2026/09/28 00:45:00         3.068            1520.000                              
2026/09/28 00:40:00         3.068            1520.000                              
2026/09/28 00:35:00         3.068            1520.000                              
2026/09/28 00:30:00         3.068            1520.000                              
2026/09/28 00:25:00         3.068            1520.000                              
2026/09/28 00:20:00         3.068            1520.000                              
2026/09/28 00:15:00         3.068            1520.000                              
2026/09/28 00:10:00         3.068            1520.000                              
2026/09/28 00:05:00         3.068            1520.000                              
2026/09/28 00:00:00         3.068            1520.000               11.4            
2026/09/27 23:55:00         3.068            1520.000                              
2026/09/27 23:50:00         3.068            1520.000                              
2026/09/27 23:45:00         3.068            1520.000                              
2026/09/27 23:40:00         3.068            1520.000                              
2026/09/27 23:35:00         3.068            1520.000                              
2026/09/27 23:30:00         3.068            1520.000                              
2026/09/27 23:25:00         3.068            1520.000                              
2026/09/27 23:20:00         3.067            1520.000                              
2026/09/27 23:15:00         3.068            1520.000                              
2026/09/27 23:10:00         3.067            1520.000                              
2026/09/27 23:05:00         3.067            1520.000                              
2026/09/27 23:00:00         3.067            1520.000               11.2            
2026/09/27 22:55:00         3.067            1520.000                              
2026/09/27 22:50:00         3.067            1520.000                              
2026/09/27 22:45:00         3.067            1520.000                              
2026/09/27 22:40:00         3.067            1520.000                              
2026/09/27 22:35:00         3.067            1520.000                              
2026/09/27 22:30:00         3.067            1520.000                              
2026/09/27 22:25:00         3.067            1520.000                              
2026/09/27 22:20:00         3.067            1520.000                              
2026/09/27 22:15:00         3.067            1520.000                              
2026/09/27 22:10:00         3.067            1520.000                              
2026/09/27 22:05:00         3.067            1520.000                              
2026/09/27 22:00:00         3.067            1520.000               11.4            
2026/09/27 21:55:00         3.067            1520.000                              
2026/09/27 21:50:00         3.067            1520.000                              
2026/09/27 21:45:00         3.067            1520.000                              
2026/09/27 21:40:00         3.067            1520.000                              
2026/09/27 21:35:00         3.066            1510.000                              
2026/09/27 21:30:00         3.066            1510.000                              
2026/09/27 21:25:00         3.067            1520.000                              
2026/09/27 21:20:00         3.066            1510.000                              
2026/09/27 21:15:00         3.066            1510.000                              
2026/09/27 21:10:00         3.066            1510.000                              
2026/09/27 21:05:00         3.066            1510.000                              
2026/09/27 21:00:00         3.067            1520.000               11.5            
2026/09/27 20:55:00         3.066            1510.000                              
2026/09/27 20:50:00         3.067            1520.000                              
2026/09/27 20:45:00         3.066            1510.000                              
2026/09/27 20:40:00         3.067            1520.000                              
2026/09/27 20:35:00         3.066            1510.000                              
2026/09/27 20:30:00         3.066            1510.000                              
2026/09/27 20:25:00         3.066            1510.000                              
2026/09/27 20:20:00         3.066            1510.000                              
2026/09/27 20:15:00         3.066            1510.000                              
2026/09/27 20:10:00         3.066            1510.000                              
2026/09/27 20:05:00         3.066            1510.000                              
2026/09/27 20:00:00         3.066            1510.000               11.5            
2026/09/27 19:55:00         3.066            1510.000                              
2026/09/27 19:50:00         3.066            1510.000                              
2026/09/27 19:45:00         3.066            1510.000                              
2026/09/27 19:40:00         3.066            1510.000                              
2026/09/27 19:35:00         3.066            1510.000                              
2026/09/27 19:30:00         3.066            1510.000                              
2026/09/27 19:25:00         3.066            1510.000                              
2026/09/27 19:20:00         3.066            1510.000                              
2026/09/27 19:15:00         3.066            1510.000                              
2026/09/27 19:10:00         3.066            1510.000                              
2026/09/27 19:05:00         3.066            1510.000                              
2026/09/27 19:00:00         3.066            1510.000               11.5            
2026/09/27 18:55:00         3.066            1510.000                              
2026/09/27 18:50:00         3.066            1510.000                              
2026/09/27 18:45:00         3.066            1510.000                              
2026/09/27 18:40:00         3.066            1510.000                              
2026/09/27 18:35:00         3.066            1510.000                              
2026/09/27 18:30:00         3.066            1510.000                              
2026/09/27 18:25:00         3.066            1510.000                              
2026/09/27 18:20:00         3.066            1510.000                              
2026/09/27 18:15:00         3.066            1510.000                              
2026/09/27 18:10:00         3.066            1510.000                              
2026/09/27 18:05:00         3.066            1510.000                              
2026/09/27 18:00:00         3.066            1510.000               11.3            
2026/09/27 17:55:00         3.066            1510.000                              
2026/09/27 17:50:00         3.066            1510.000                              
2026/09/27 17:45:00         3.066            1510.000                              
2026/09/27 17:40:00         3.066            1510.000                              
2026/09/27 17:35:00         3.066            1510.000                              
2026/09/27 17:30:00         3.066            1510.000                              
2026/09/27 17:25:00         3.066            1510.000                              
2026/09/27 17:20:00         3.065            1510.000                              
2026/09/27 17:15:00         3.065            1510.000                              
2026/09/27 17:10:00         3.065            1510.000                              
2026/09/27 17:05:00         3.066            1510.000                              
2026/09/27 17:00:00         3.066            1510.000               11.4            
2026/09/27 16:55:00         3.065            1510.000                              
2026/09/27 16:50:00         3.065            1510.000                              
2026/09/27 16:45:00         3.066            1510.000                              
2026/09/27 16:40:00         3.066            1510.000                              
2026/09/27 16:35:00         3.065            1510.000                              
2026/09/27 16:30:00         3.066            1510.000                              
2026/09/27 16:25:00         3.066            1510.000                              
2026/09/27 16:20:00         3.066            1510.000                              
2026/09/27 16:15:00         3.066            1510.000                              
2026/09/27 16:10:00         3.066            1510.000                              
2026/09/27 16:05:00         3.065            1510.000                              
2026/09/27 16:00:00         3.066            1510.000               11.5            
2026/09/27 15:55:00         3.066            1510.000                              
2026/09/27 15:50:00         3.066            1510.000                              
2026/09/27 15:45:00         3.066            1510.000                              
2026/09/27 15:40:00         3.065            1510.000                              
2026/09/27 15:35:00         3.065            1510.000                              
2026/09/27 15:30:00         3.065            1510.000                              
2026/09/27 15:25:00         3.065            1510.000                              
2026/09/27 15:20:00         3.065            1510.000                              
2026/09/27 15:15:00         3.065            1510.000                              
2026/09/27 15:10:00         3.065            1510.000                              
2026/09/27 15:05:00         3.065            1510.000                              
2026/09/27 15:00:00         3.065            1510.000               11.4            
2026/09/27 14:55:00         3.065            1510.000                              
2026/09/27 14:50:00         3.065            1510.000                              
2026/09/27 14:45:00         3.065            1510.000                              
2026/09/27 14:40:00         3.065            1510.000                              
2026/09/27 14:35:00         3.065            1510.000                              
2026/09/27 14:30:00         3.065            1510.000                              
2026/09/27 14:25:00         3.065            1510.000                              
2026/09/27 14:20:00         3.064            1510.000                              
2026/09/27 14:15:00         3.064            1510.000                              
2026/09/27 14:10:00         3.065            1510.000                              
2026/09/27 14:05:00         3.065            1510.000                              
2026/09/27 14:00:00         3.065            1510.000               11.5            
2026/09/27 13:55:00         3.065            1510.000                              
2026/09/27 13:50:00         3.064            1510.000                              
2026/09/27 13:45:00         3.064            1510.000                              
2026/09/27 13:40:00         3.064            1510.000                              
2026/09/27 13:35:00         3.064            1510.000                              
2026/09/27 13:30:00         3.064            1510.000                              
2026/09/27 13:25:00         3.064            1510.000                              
2026/09/27 13:20:00         3.064            1510.000                              
2026/09/27 13:15:00         3.064            1510.000                              
2026/09/27 13:10:00         3.064            1510.000                              
2026/09/27 13:05:00         3.064            1510.000                              
2026/09/27 13:00:00         3.064            1510.000               11.5            
2026/09/27 12:55:00         3.064            1510.000                              
2026/09/27 12:50:00         3.064            1510.000                              
2026/09/27 12:45:00         3.064            1510.000                              
2026/09/27 12:40:00         3.064            1510.000                              
2026/09/27 12:35:00         3.064            1510.000                              
2026/09/27 12:30:00         3.064            1510.000                              
2026/09/27 12:25:00         3.063            1510.000                              
2026/09/27 12:20:00         3.064            1510.000                              
2026/09/27 12:15:00         3.063            1510.000                              
2026/09/27 12:10:00         3.063            1510.000                              
2026/09/27 12:05:00         3.063            1510.000                              
2026/09/27 12:00:00         3.063            1510.000               11.5            
2026/09/27 11:55:00         3.064            1510.000                              
2026/09/27 11:50:00         3.063            1510.000                              
2026/09/27 11:45:00         3.063            1510.000                              
2026/09/27 11:40:00         3.063            1510.000                              
2026/09/27 11:35:00         3.064            1510.000                              
2026/09/27 11:30:00         3.064            1510.000                              
2026/09/27 11:25:00         3.064            1510.000                              
2026/09/27 11:20:00         3.064            1510.000                              
2026/09/27 11:15:00         3.063            1510.000                              
2026/09/27 11:10:00         3.063            1510.000                              
2026/09/27 11:05:00         3.063            1510.000                              
2026/09/27 11:00:00         3.063            1510.000               11.5            
2026/09/27 10:55:00         3.063            1510.000                              
2026/09/27 10:50:00         3.063            1510.000                              
2026/09/27 10:45:00         3.064            1510.000                              
2026/09/27 10:40:00         3.063            1510.000                              
2026/09/27 10:35:00         3.064            1510.000                              
2026/09/27 10:30:00         3.064            1510.000                              
2026/09/27 10:25:00         3.064            1510.000                              
2026/09/27 10:20:00         3.064            1510.000                              
2026/09/27 10:15:00         3.064            1510.000                              
2026/09/27 10:10:00         3.064            1510.000                              
2026/09/27 10:05:00         3.064            1510.000                              
2026/09/27 10:00:00         3.064            1510.000               11.5            
2026/09/27 09:55:00         3.064            1510.000                              
2026/09/27 09:50:00         3.064            1510.000                              
2026/09/27 09:45:00         3.064            1510.000                              
2026/09/27 09:40:00         3.064            1510.000                              
2026/09/27 09:35:00         3.064            1510.000                              
2026/09/27 09:30:00         3.064            1510.000                              
2026/09/27 09:25:00         3.064            1510.000                              
2026/09/27 09:20:00         3.064            1510.000                              
2026/09/27 09:15:00         3.064            1510.000                              
2026/09/27 09:10:00         3.064            1510.000                              
2026/09/27 09:05:00         3.064            1510.000                              
2026/09/27 09:00:00         3.064            1510.000               11.4            
2026/09/27 08:55:00         3.064            1510.000                              
2026/09/27 08:50:00         3.064            1510.000                              
2026/09/27 08:45:00         3.064            1510.000                              
2026/09/27 08:40:00         3.064            1510.000                              
2026/09/27 08:35:00         3.064            1510.000                              
2026/09/27 08:30:00         3.064            1510.000                              
2026/09/27 08:25:00         3.064            1510.000                              
2026/09/27 08:20:00         3.064            1510.000                              
2026/09/27 08:15:00         3.064            1510.000                              
2026/09/27 08:10:00         3.064            1510.000                              
2026/09/27 08:05:00         3.064            1510.000                              
2026/09/27 08:00:00         3.064            1510.000               11.4            
2026/09/27 07:55:00         3.064            1510.000                              
2026/09/27 07:50:00         3.064            1510.000                              
2026/09/27 07:45:00         3.064            1510.000                              
2026/09/27 07:40:00         3.064            1510.000                              
2026/09/27 07:35:00         3.064            1510.000                              
2026/09/27 07:30:00         3.064            1510.000                              
2026/09/27 07:25:00         3.064            1510.000                              
2026/09/27 07:20:00         3.064            1510.000                              
2026/09/27 07:15:00         3.064            1510.000                              
2026/09/27 07:10:00         3.064            1510.000                              
2026/09/27 07:05:00         3.064            1510.000                              
2026/09/27 07:00:00         3.064            1510.000               11.5            
2026/09/27 06:55:00         3.064            1510.000                              
2026/09/27 06:50:00         3.064            1510.000                              
2026/09/27 06:45:00         3.064            1510.000                              
2026/09/27 06:40:00         3.064            1510.000                              
2026/09/27 06:35:00         3.064            1510.000                              
2026/09/27 06:30:00         3.064            1510.000                              
2026/09/27 06:25:00         3.064            1510.000                              
2026/09/27 06:20:00         3.064            1510.000                              
2026/09/27 06:15:00         3.064            1510.000                              
2026/09/27 06:10:00         3.064            1510.000                              
2026/09/27 06:05:00         3.063            1510.000                              
2026/09/27 06:00:00         3.063            1510.000               11.4            
2026/09/27 05:55:00         3.064            1510.000                              
2026/09/27 05:50:00         3.063            1510.000                              
2026/09/27 05:45:00         3.063            1510.000                              
2026/09/27 05:40:00         3.063            1510.000                              
2026/09/27 05:35:00         3.063            1510.000                              
2026/09/27 05:30:00         3.063            1510.000                              
2026/09/27 05:25:00         3.063            1510.000                              
2026/09/27 05:20:00         3.063            1510.000                              
2026/09/27 05:15:00         3.063            1510.000                              
2026/09/27 05:10:00         3.063            1510.000                              
2026/09/27 05:05:00         3.063            1510.000                              
2026/09/27 05:00:00         3.063            1510.000               11.4            
2026/09/27 04:55:00         3.063            1510.000                              
2026/09/27 04:50:00         3.063            1510.000                              
2026/09/27 04:45:00         3.063            1510.000                              
2026/09/27 04:40:00         3.063            1510.000                              
2026/09/27 04:35:00         3.062            1510.000                              
2026/09/27 04:30:00         3.063            1510.000                              
2026/09/27 04:25:00         3.063            1510.000                              
2026/09/27 04:20:00         3.063            1510.000                              
2026/09/27 04:15:00         3.062            1510.000                              
2026/09/27 04:10:00         3.062            1510.000                              
2026/09/27 04:05:00         3.062            1510.000                              
2026/09/27 04:00:00         3.062            1510.000               11.5            
2026/09/27 03:55:00         3.062            1510.000                              
2026/09/27 03:50:00         3.062            1510.000                              
2026/09/27 03:45:00         3.062            1510.000                              
2026/09/27 03:40:00         3.062            1510.000                              
2026/09/27 03:35:00         3.062            1510.000                              
2026/09/27 03:30:00         3.062            1510.000                              
2026/09/27 03:25:00         3.062            1510.000                              
2026/09/27 03:20:00         3.062            1510.000                              
2026/09/27 03:15:00         3.061            1510.000                              
2026/09/27 03:10:00         3.061            1510.000                              
2026/09/27 03:05:00         3.061            1510.000                              
2026/09/27 03:00:00         3.061            1510.000               11.4            
2026/09/27 02:55:00         3.061            1510.000                              
2026/09/27 02:50:00         3.061            1510.000                              
2026/09/27 02:45:00         3.061            1510.000                              
2026/09/27 02:40:00         3.061            1510.000                              
2026/09/27 02:35:00         3.060            1510.000                              
2026/09/27 02:30:00         3.060            1510.000                              
2026/09/27 02:25:00         3.060            1510.000                              
2026/09/27 02:20:00         3.060            1510.000                              
2026/09/27 02:15:00         3.060            1510.000                              
2026/09/27 02:10:00         3.060            1510.000                              
2026/09/27 02:05:00         3.059            1510.000                              
2026/09/27 02:00:00         3.059            1510.000               11.4            
2026/09/27 01:55:00         3.059            1510.000                              
2026/09/27 01:50:00         3.059            1510.000                              
2026/09/27 01:45:00         3.058            1510.000                              
2026/09/27 01:40:00         3.058            1510.000                              
2026/09/27 01:35:00         3.058            1510.000                              
2026/09/27 01:30:00         3.058            1510.000                              
2026/09/27 01:25:00         3.057            1510.000                              
2026/09/27 01:20:00         3.057            1510.000                              
2026/09/27 01:15:00         3.056            1500.000                              
2026/09/27 01:10:00         3.056            1500.000                              
2026/09/27 01:05:00         3.055            1500.000                              
2026/09/27 01:00:00         3.055            1500.000               11.5            
2026/09/27 00:55:00         3.054            1500.000                              
2026/09/27 00:50:00         3.054            1500.000                              
2026/09/27 00:45:00         3.053            1500.000                              
2026/09/27 00:40:00         3.053            1500.000                              
2026/09/27 00:35:00         3.052            1500.000                              
2026/09/27 00:30:00         3.051            1500.000                              
2026/09/27 00:25:00         3.050            1500.000                              
2026/09/27 00:20:00         3.050            1500.000                              
2026/09/27 00:15:00         3.049            1500.000                              
2026/09/27 00:10:00         3.048            1500.000                              
2026/09/27 00:05:00         3.047            1490.000                              
2026/09/27 00:00:00         3.046            1490.000               11.5            
2026/09/26 23:55:00         3.045            1490.000                              
2026/09/26 23:50:00         3.044            1490.000                              
2026/09/26 23:45:00         3.042            1490.000                              
2026/09/26 23:40:00         3.041            1490.000                              
2026/09/26 23:35:00         3.040            1490.000                              
2026/09/26 23:30:00         3.039            1490.000                              
2026/09/26 23:25:00         3.037            1480.000                              
2026/09/26 23:20:00         3.036            1480.000                              
2026/09/26 23:15:00         3.034            1480.000                              
2026/09/26 23:10:00         3.032            1480.000                              
2026/09/26 23:05:00         3.031            1480.000                              
2026/09/26 23:00:00         3.029            1480.000               11.4            
2026/09/26 22:55:00         3.027            1470.000                              
2026/09/26 22:50:00         3.025            1470.000                              
2026/09/26 22:45:00         3.023            1470.000                              
2026/09/26 22:40:00         3.021            1470.000                              
2026/09/26 22:35:00         3.019            1470.000                              
2026/09/26 22:30:00         3.017            1460.000                              
2026/09/26 22:25:00         3.015            1460.000                              
2026/09/26 22:20:00         3.013            1460.000                              
2026/09/26 22:15:00         3.011            1460.000                              
2026/09/26 22:10:00         3.008            1450.000                              
2026/09/26 22:05:00         3.006            1450.000                              
2026/09/26 22:00:00         3.003            1450.000               11.4            
2026/09/26 21:55:00         3.000            1450.000                              
2026/09/26 21:50:00         2.998            1440.000                              
2026/09/26 21:45:00         2.995            1440.000                              
2026/09/26 21:40:00         2.992            1440.000                              
2026/09/26 21:35:00         2.989            1430.000                              
2026/09/26 21:30:00         2.987            1430.000                              
2026/09/26 21:25:00         2.984            1430.000                              
2026/09/26 21:20:00         2.981            1430.000                              
2026/09/26 21:15:00         2.978            1420.000                              
2026/09/26 21:10:00         2.974            1420.000                              
2026/09/26 21:05:00         2.971            1420.000                              
2026/09/26 21:00:00         2.968            1410.000               11.5            
2026/09/26 20:55:00         2.964            1410.000                              
2026/09/26 20:50:00         2.961            1410.000                              
2026/09/26 20:45:00         2.957            1400.000                              
2026/09/26 20:40:00         2.954            1400.000                              
2026/09/26 20:35:00         2.950            1390.000                              
2026/09/26 20:30:00         2.947            1390.000                              
2026/09/26 20:25:00         2.943            1390.000                              
2026/09/26 20:20:00         2.939            1380.000                              
2026/09/26 20:15:00         2.936            1380.000                              
2026/09/26 20:10:00         2.932            1380.000                              
2026/09/26 20:05:00         2.928            1370.000                              
2026/09/26 20:00:00         2.925            1370.000               11.5            
2026/09/26 19:55:00         2.920            1360.000                              
2026/09/26 19:50:00         2.917            1360.000                              
2026/09/26 19:45:00         2.913            1360.000                              
2026/09/26 19:40:00         2.909            1350.000                              
2026/09/26 19:35:00         2.905            1350.000                              
2026/09/26 19:30:00         2.901            1340.000                              
2026/09/26 19:25:00         2.897            1340.000                              
2026/09/26 19:20:00         2.893            1340.000                              
2026/09/26 19:15:00         2.889            1330.000                              
2026/09/26 19:10:00         2.886            1330.000                              
2026/09/26 19:05:00         2.882            1330.000                              
2026/09/26 19:00:00         2.878            1320.000               11.4            
2026/09/26 18:55:00         2.875            1320.000                              
2026/09/26 18:50:00         2.871            1310.000                              
2026/09/26 18:45:00         2.868            1310.000                              
2026/09/26 18:40:00         2.864            1310.000                              
2026/09/26 18:35:00         2.861            1300.000                              
2026/09/26 18:30:00         2.858            1300.000                              
2026/09/26 18:25:00         2.855            1300.000                              
2026/09/26 18:20:00         2.853            1300.000                              
2026/09/26 18:15:00         2.850            1290.000                              
2026/09/26 18:10:00         2.848            1290.000                              
2026/09/26 18:05:00         2.845            1290.000                              
2026/09/26 18:00:00         2.844            1290.000               11.4            
2026/09/26 17:55:00         2.843            1290.000                              
2026/09/26 17:50:00         2.841            1280.000                              
2026/09/26 17:45:00         2.840            1280.000                              
2026/09/26 17:40:00         2.840            1280.000                              
2026/09/26 17:35:00         2.840            1280.000                              
2026/09/26 17:30:00         2.841            1280.000                              
2026/09/26 17:25:00         2.841            1280.000                              
2026/09/26 17:20:00         2.843            1290.000                              
2026/09/26 17:15:00         2.845            1290.000                              
2026/09/26 17:10:00         2.847            1290.000                              
2026/09/26 17:05:00         2.849            1290.000                              
2026/09/26 17:00:00         2.851            1290.000               11.3            
2026/09/26 16:55:00         2.854            1300.000                              
2026/09/26 16:50:00         2.857            1300.000                              
2026/09/26 16:45:00         2.860            1300.000                              
2026/09/26 16:40:00         2.863            1310.000                              
2026/09/26 16:35:00         2.866            1310.000                              
2026/09/26 16:30:00         2.869            1310.000                              
2026/09/26 16:25:00         2.872            1320.000                              
2026/09/26 16:20:00         2.875            1320.000                              
2026/09/26 16:15:00         2.879            1320.000                              
2026/09/26 16:10:00         2.882            1330.000                              
2026/09/26 16:05:00         2.886            1330.000                              
2026/09/26 16:00:00         2.889            1330.000               11.4            
2026/09/26 15:55:00         2.892            1340.000                              
2026/09/26 15:50:00         2.896            1340.000                              
2026/09/26 15:45:00         2.900            1340.000                              
2026/09/26 15:40:00         2.904            1350.000                              
2026/09/26 15:35:00         2.907            1350.000                              
2026/09/26 15:30:00         2.911            1350.000                              
2026/09/26 15:25:00         2.915            1360.000                              
2026/09/26 15:20:00         2.919            1360.000                              
2026/09/26 15:15:00         2.923            1370.000                              
2026/09/26 15:10:00         2.927            1370.000                              
2026/09/26 15:05:00         2.931            1370.000                              
2026/09/26 15:00:00         2.935            1380.000               11.4            
2026/09/26 14:55:00         2.939            1380.000                              
2026/09/26 14:50:00         2.944            1390.000                              
2026/09/26 14:45:00         2.948            1390.000                              
2026/09/26 14:40:00         2.952            1400.000                              
2026/09/26 14:35:00         2.956            1400.000                              
2026/09/26 14:30:00         2.960            1400.000                              
2026/09/26 14:25:00         2.965            1410.000                              
2026/09/26 14:20:00         2.969            1410.000                              
2026/09/26 14:15:00         2.973            1420.000                              
2026/09/26 14:10:00         2.978            1420.000                              
2026/09/26 14:05:00         2.982            1430.000                              
2026/09/26 14:00:00         2.986            1430.000               11.5            
2026/09/26 13:55:00         2.990            1430.000                              
2026/09/26 13:50:00         2.995            1440.000                              
2026/09/26 13:45:00         2.999            1440.000                              
2026/09/26 13:40:00         3.003            1450.000                              
2026/09/26 13:35:00         3.007            1450.000                              
2026/09/26 13:30:00         3.011            1460.000                              
2026/09/26 13:25:00         3.015            1460.000                              
2026/09/26 13:20:00         3.019            1470.000                              
2026/09/26 13:15:00         3.022            1470.000                              
2026/09/26 13:10:00         3.026            1470.000                              
2026/09/26 13:05:00         3.030            1480.000                              
2026/09/26 13:00:00         3.033            1480.000               11.5            
2026/09/26 12:55:00         3.036            1480.000                              
2026/09/26 12:50:00         3.039            1490.000                              
2026/09/26 12:45:00         3.042            1490.000                              
2026/09/26 12:40:00         3.045            1490.000                              
2026/09/26 12:35:00         3.047            1490.000                              
2026/09/26 12:30:00         3.050            1500.000                              
2026/09/26 12:25:00         3.052            1500.000                              
2026/09/26 12:20:00         3.054            1500.000                              
2026/09/26 12:15:00         3.055            1500.000                              
2026/09/26 12:10:00         3.057            1510.000                              
2026/09/26 12:05:00         3.058            1510.000                              
2026/09/26 12:00:00         3.059            1510.000               11.5            
2026/09/26 11:55:00         3.060            1510.000                              
2026/09/26 11:50:00         3.060            1510.000                              
2026/09/26 11:45:00         3.061            1510.000                              
2026/09/26 11:40:00         3.061            1510.000                              
2026/09/26 11:35:00         3.061            1510.000                              
2026/09/26 11:30:00         3.061            1510.000                              
2026/09/26 11:25:00         3.061            1510.000                              
2026/09/26 11:20:00         3.061            1510.000                              
2026/09/26 11:15:00         3.061            1510.000                              
2026/09/26 11:10:00         3.061            1510.000                              
2026/09/26 11:05:00         3.061            1510.000                              
2026/09/26 11:00:00         3.061            1510.000               11.5            
2026/09/26 10:55:00         3.061            1510.000                              
2026/09/26 10:50:00         3.061            1510.000                              
2026/09/26 10:45:00         3.061            1510.000                              
2026/09/26 10:40:00         3.061            1510.000                              
2026/09/26 10:35:00         3.061            1510.000                              
2026/09/26 10:30:00         3.061            1510.000                              
2026/09/26 10:25:00         3.060            1510.000                              
2026/09/26 10:20:00         3.061            1510.000                              
2026/09/26 10:15:00         3.060            1510.000                              
2026/09/26 10:10:00         3.061            1510.000                              
2026/09/26 10:05:00         3.060            1510.000                              
2026/09/26 10:00:00         3.060            1510.000               11.5            
2026/09/26 09:55:00         3.061            1510.000                              
2026/09/26 09:50:00         3.060            1510.000                              
2026/09/26 09:45:00         3.060            1510.000                              
2026/09/26 09:40:00         3.061            1510.000                              
2026/09/26 09:35:00         3.061            1510.000                              
2026/09/26 09:30:00         3.060            1510.000                              
2026/09/26 09:25:00         3.061            1510.000                              
2026/09/26 09:20:00         3.061            1510.000                              
2026/09/26 09:15:00         3.061            1510.000                              
2026/09/26 09:10:00         3.061            1510.000                              
2026/09/26 09:05:00         3.061            1510.000                              
2026/09/26 09:00:00         3.061            1510.000               11.4            
2026/09/26 08:55:00         3.060            1510.000                              
2026/09/26 08:50:00         3.061            1510.000                              
2026/09/26 08:45:00         3.060            1510.000                              
2026/09/26 08:40:00         3.061            1510.000                              
2026/09/26 08:35:00         3.061            1510.000                              
2026/09/26 08:30:00         3.061            1510.000                              
2026/09/26 08:25:00         3.061            1510.000                              
2026/09/26 08:20:00         3.061            1510.000                              
2026/09/26 08:15:00         3.061            1510.000                              
2026/09/26 08:10:00         3.060            1510.000                              
2026/09/26 08:05:00         3.061            1510.000                              
2026/09/26 08:00:00         3.060            1510.000               11.4            
2026/09/26 07:55:00         3.060            1510.000                              
2026/09/26 07:50:00         3.061            1510.000                              
2026/09/26 07:45:00         3.061            1510.000                              
2026/09/26 07:40:00         3.060            1510.000                              
2026/09/26 07:35:00         3.061            1510.000                              
2026/09/26 07:30:00         3.060            1510.000                              
2026/09/26 07:25:00         3.060            1510.000                              
2026/09/26 07:20:00         3.060            1510.000                              
2026/09/26 07:15:00         3.060            1510.000                              
2026/09/26 07:10:00         3.060            1510.000                              
2026/09/26 07:05:00         3.060            1510.000                              
2026/09/26 07:00:00         3.060            1510.000               11.4            
2026/09/26 06:55:00         3.060            1510.000                              
2026/09/26 06:50:00         3.060            1510.000                              
2026/09/26 06:45:00         3.060            1510.000                              
2026/09/26 06:40:00         3.060            1510.000                              
2026/09/26 06:35:00         3.060            1510.000                              
2026/09/26 06:30:00         3.060            1510.000                              
2026/09/26 06:25:00         3.060            1510.000                              
2026/09/26 06:20:00         3.060            1510.000                              
2026/09/26 06:15:00         3.060            1510.000                              
2026/09/26 06:10:00         3.060            1510.000                              
2026/09/26 06:05:00         3.060            1510.000                              
2026/09/26 06:00:00         3.060            1510.000               11.5            
2026/09/26 05:55:00         3.060            1510.000                              
2026/09/26 05:50:00         3.060            1510.000                              
2026/09/26 05:45:00         3.060            1510.000                              
2026/09/26 05:40:00         3.060            1510.000                              
2026/09/26 05:35:00         3.060            1510.000                              
2026/09/26 05:30:00         3.060            1510.000                              
2026/09/26 05:25:00         3.060            1510.000                              
2026/09/26 05:20:00         3.060            1510.000                              
2026/09/26 05:15:00         3.060            1510.000                              
2026/09/26 05:10:00         3.060            1510.000                              
2026/09/26 05:05:00         3.059            1510.000                              
2026/09/26 05:00:00         3.059            1510.000               11.5            
2026/09/26 04:55:00         3.059            1510.000                              
2026/09/26 04:50:00         3.059            1510.000                              
2026/09/26 04:45:00         3.060            1510.000                              
2026/09/26 04:40:00         3.060            1510.000                              
2026/09/26 04:35:00         3.059            1510.000                              
2026/09/26 04:30:00         3.059            1510.000                              
2026/09/26 04:25:00         3.059            1510.000                              
2026/09/26 04:20:00         3.059            1510.000                              
2026/09/26 04:15:00         3.059            1510.000                              
2026/09/26 04:10:00         3.059            1510.000                              
2026/09/26 04:05:00         3.059            1510.000                              
2026/09/26 04:00:00         3.059            1510.000               11.4            
2026/09/26 03:55:00         3.059            1510.000                              
2026/09/26 03:50:00         3.059            1510.000                              
2026/09/26 03:45:00         3.059            1510.000                              
2026/09/26 03:40:00         3.059            1510.000                              
2026/09/26 03:35:00         3.059            1510.000                              
2026/09/26 03:30:00         3.059            1510.000                              
2026/09/26 03:25:00         3.059            1510.000                              
2026/09/26 03:20:00         3.059            1510.000                              
2026/09/26 03:15:00         3.059            1510.000                              
2026/09/26 03:10:00         3.059            1510.000                              
2026/09/26 03:05:00         3.059            1510.000                              
2026/09/26 03:00:00         3.059            1510.000               11.5            
2026/09/26 02:55:00         3.059            1510.000                              
2026/09/26 02:50:00         3.059            1510.000                              
2026/09/26 02:45:00         3.059            1510.000                              
2026/09/26 02:40:00         3.059            1510.000                              
2026/09/26 02:35:00         3.059            1510.000                              
2026/09/26 02:30:00         3.059            1510.000                              
2026/09/26 02:25:00         3.059            1510.000                              
2026/09/26 02:20:00         3.059            1510.000                              
2026/09/26 02:15:00         3.059            1510.000                              
2026/09/26 02:10:00         3.059            1510.000                              
2026/09/26 02:05:00         3.059            1510.000                              
2026/09/26 02:00:00         3.059            1510.000               11.5            
2026/09/26 01:55:00         3.059            1510.000                              
2026/09/26 01:50:00         3.059            1510.000                              
2026/09/26 01:45:00         3.059            1510.000                              
2026/09/26 01:40:00         3.059            1510.000                              
2026/09/26 01:35:00         3.059            1510.000                              
2026/09/26 01:30:00         3.058            1510.000                              
2026/09/26 01:25:00         3.058            1510.000                              
2026/09/26 01:20:00         3.058            1510.000                              
2026/09/26 01:15:00         3.058            1510.000                              
2026/09/26 01:10:00         3.058            1510.000                              
2026/09/26 01:05:00         3.058            1510.000                              
2026/09/26 01:00:00         3.058            1510.000               11.4            
2026/09/26 00:55:00         3.058            1510.000                              
2026/09/26 00:50:00         3.058            1510.000                              
2026/09/26 00:45:00         3.058            1510.000                              
2026/09/26 00:40:00         3.058            1510.000                              
2026/09/26 00:35:00         3.058            1510.000                              
2026/09/26 00:30:00         3.057            1510.000                              
2026/09/26 00:25:00         3.058            1510.000                              
2026/09/26 00:20:00         3.057            1510.000                              
2026/09/26 00:15:00         3.057            1510.000                              
2026/09/26 00:10:00         3.057            1510.000                              
2026/09/26 00:05:00         3.057            1510.000                              
2026/09/26 00:00:00         3.057            1510.000               11.4            
2026/09/25 23:55:00         3.057            1510.000                              
2026/09/25 23:50:00         3.057            1510.000                              
2026/09/25 23:45:00         3.057            1510.000                              
2026/09/25 23:40:00         3.057            1510.000                              
2026/09/25 23:35:00         3.057            1510.000                              
2026/09/25 23:30:00         3.057            1510.000                              
2026/09/25 23:25:00         3.056            1500.000                              
2026/09/25 23:20:00         3.056            1500.000                              
2026/09/25 23:15:00         3.056            1500.000                              
2026/09/25 23:10:00         3.056            1500.000                              
2026/09/25 23:05:00         3.056            1500.000                              
2026/09/25 23:00:00         3.055            1500.000               11.6            
2026/09/25 22:55:00         3.055            1500.000                              
2026/09/25 22:50:00         3.055            1500.000                              
2026/09/25 22:45:00         3.055            1500.000                              
2026/09/25 22:40:00         3.054            1500.000                              
2026/09/25 22:35:00         3.054            1500.000                              
2026/09/25 22:30:00         3.054            1500.000                              
2026/09/25 22:25:00         3.054            1500.000                              
2026/09/25 22:20:00         3.054            1500.000                              
2026/09/25 22:15:00         3.053            1500.000                              
2026/09/25 22:10:00         3.053            1500.000                              
2026/09/25 22:05:00         3.052            1500.000                              
2026/09/25 22:00:00         3.052            1500.000               11.5            
2026/09/25 21:55:00         3.052            1500.000                              
2026/09/25 21:50:00         3.051            1500.000                              
2026/09/25 21:45:00         3.051            1500.000                              
2026/09/25 21:40:00         3.050            1500.000                              
2026/09/25 21:35:00         3.050            1500.000                              
2026/09/25 21:30:00         3.049            1500.000                              
2026/09/25 21:25:00         3.049            1500.000                              
2026/09/25 21:20:00         3.048            1500.000                              
2026/09/25 21:15:00         3.048            1500.000                              
2026/09/25 21:10:00         3.047            1490.000                              
2026/09/25 21:05:00         3.046            1490.000                              
2026/09/25 21:00:00         3.045            1490.000               11.4            
2026/09/25 20:55:00         3.045            1490.000                              
2026/09/25 20:50:00         3.044            1490.000                              
2026/09/25 20:45:00         3.044            1490.000                              
2026/09/25 20:40:00         3.043            1490.000                              
2026/09/25 20:35:00         3.042            1490.000                              
2026/09/25 20:30:00         3.041            1490.000                              
2026/09/25 20:25:00         3.040            1490.000                              
2026/09/25 20:20:00         3.039            1490.000                              
2026/09/25 20:15:00         3.038            1490.000                              
2026/09/25 20:10:00         3.037            1480.000                              
2026/09/25 20:05:00         3.036            1480.000                              
2026/09/25 20:00:00         3.035            1480.000               11.5            
2026/09/25 19:55:00         3.034            1480.000                              
2026/09/25 19:50:00         3.033            1480.000                              
2026/09/25 19:45:00         3.032            1480.000                              
2026/09/25 19:40:00         3.031            1480.000                              
2026/09/25 19:35:00         3.030            1480.000                              
2026/09/25 19:30:00         3.028            1470.000                              
2026/09/25 19:25:00         3.027            1470.000                              
2026/09/25 19:20:00         3.026            1470.000                              
2026/09/25 19:15:00         3.024            1470.000                              
2026/09/25 19:10:00         3.023            1470.000                              
2026/09/25 19:05:00         3.021            1470.000                              
2026/09/25 19:00:00         3.020            1470.000               11.5            
2026/09/25 18:55:00         3.018            1460.000                              
2026/09/25 18:50:00         3.017            1460.000                              
2026/09/25 18:45:00         3.016            1460.000                              
2026/09/25 18:40:00         3.015            1460.000                              
2026/09/25 18:35:00         3.013            1460.000                              
2026/09/25 18:30:00         3.012            1460.000                              
2026/09/25 18:25:00         3.011            1460.000                              
2026/09/25 18:20:00         3.009            1450.000                              
2026/09/25 18:15:00         3.008            1450.000                              
2026/09/25 18:10:00         3.007            1450.000                              
2026/09/25 18:05:00         3.006            1450.000                              
2026/09/25 18:00:00         3.005            1450.000               11.5            
2026/09/25 17:55:00         3.004            1450.000                              
2026/09/25 17:50:00         3.003            1450.000                              
2026/09/25 17:45:00         3.002            1450.000                              
2026/09/25 17:40:00         3.001            1450.000                              
2026/09/25 17:35:00         3.000            1450.000                              
2026/09/25 17:30:00         3.000            1450.000                              
2026/09/25 17:25:00         2.999            1440.000                              
2026/09/25 17:20:00         2.999            1440.000                              
2026/09/25 17:15:00         2.999            1440.000                              
2026/09/25 17:10:00         3.000            1450.000                              
2026/09/25 17:05:00         3.000            1450.000                              
2026/09/25 17:00:00         3.002            1450.000               11.5            
2026/09/25 16:55:00         3.003            1450.000                              
2026/09/25 16:50:00         3.005            1450.000                              
2026/09/25 16:45:00         3.007            1450.000                              
2026/09/25 16:40:00         3.009            1450.000                              
2026/09/25 16:35:00         3.012            1460.000                              
2026/09/25 16:30:00         3.015            1460.000                              
2026/09/25 16:25:00         3.018            1460.000                              
2026/09/25 16:20:00         3.021            1470.000                              
2026/09/25 16:15:00         3.025            1470.000                              
2026/09/25 16:10:00         3.029            1480.000                              
2026/09/25 16:05:00         3.033            1480.000                              
2026/09/25 16:00:00         3.038            1490.000               11.5            
2026/09/25 15:55:00         3.042            1490.000                              
2026/09/25 15:50:00         3.047            1490.000                              
2026/09/25 15:45:00         3.053            1500.000                              
2026/09/25 15:40:00         3.058            1510.000                              
2026/09/25 15:35:00         3.064            1510.000                              
2026/09/25 15:30:00         3.070            1520.000                              
2026/09/25 15:25:00         3.075            1520.000                              
2026/09/25 15:20:00         3.081            1530.000                              
2026/09/25 15:15:00         3.087            1540.000                              
2026/09/25 15:10:00         3.094            1540.000                              
2026/09/25 15:05:00         3.100            1550.000                              
2026/09/25 15:00:00         3.107            1560.000               11.3            
2026/09/25 14:55:00         3.113            1570.000                              
2026/09/25 14:50:00         3.120            1570.000                              
2026/09/25 14:45:00         3.126            1580.000                              
2026/09/25 14:40:00         3.132            1590.000                              
2026/09/25 14:35:00         3.139            1590.000                              
2026/09/25 14:30:00         3.145            1600.000                              
2026/09/25 14:25:00         3.151            1610.000                              
2026/09/25 14:20:00         3.157            1610.000                              
2026/09/25 14:15:00         3.163            1620.000                              
2026/09/25 14:10:00         3.169            1630.000                              
2026/09/25 14:05:00         3.174            1630.000                              
2026/09/25 14:00:00         3.180            1640.000               11.6            
2026/09/25 13:55:00         3.185            1640.000                              
2026/09/25 13:50:00         3.190            1650.000                              
2026/09/25 13:45:00         3.195            1660.000                              
2026/09/25 13:40:00         3.200            1660.000                              
2026/09/25 13:35:00         3.205            1670.000                              
2026/09/25 13:30:00         3.209            1670.000                              
2026/09/25 13:25:00         3.213            1680.000                              
2026/09/25 13:20:00         3.217            1680.000                              
2026/09/25 13:15:00         3.221            1690.000                              
2026/09/25 13:10:00         3.224            1690.000                              
2026/09/25 13:05:00         3.228            1690.000                              
2026/09/25 13:00:00         3.231            1700.000               11.5            
2026/09/25 12:55:00         3.234            1700.000                              
2026/09/25 12:50:00         3.236            1700.000                              
2026/09/25 12:45:00         3.238            1700.000                              
2026/09/25 12:40:00         3.241            1710.000                              
2026/09/25 12:35:00         3.242            1710.000                              
2026/09/25 12:30:00         3.244            1710.000                              
2026/09/25 12:25:00         3.245            1710.000                              
2026/09/25 12:20:00         3.247            1710.000                              
2026/09/25 12:15:00         3.248            1720.000                              
2026/09/25 12:10:00         3.248            1720.000                              
2026/09/25 12:05:00         3.249            1720.000                              
2026/09/25 12:00:00         3.249            1720.000               11.6            
2026/09/25 11:55:00         3.249            1720.000                              
2026/09/25 11:50:00         3.248            1720.000                              
2026/09/25 11:45:00         3.247            1710.000                              
2026/09/25 11:40:00         3.246            1710.000                              
2026/09/25 11:35:00         3.245            1710.000                              
2026/09/25 11:30:00         3.244            1710.000                              
2026/09/25 11:25:00         3.243            1710.000                              
2026/09/25 11:20:00         3.241            1710.000                              
2026/09/25 11:15:00         3.240            1710.000                              
2026/09/25 11:10:00         3.238            1700.000                              
2026/09/25 11:05:00         3.236            1700.000                              
2026/09/25 11:00:00         3.234            1700.000               11.4            
2026/09/25 10:55:00         3.233            1700.000                              
2026/09/25 10:50:00         3.231            1700.000                              
2026/09/25 10:45:00         3.229            1690.000                              
2026/09/25 10:40:00         3.227            1690.000                              
2026/09/25 10:35:00         3.225            1690.000                              
2026/09/25 10:30:00         3.223            1690.000                              
2026/09/25 10:25:00         3.221            1690.000                              
2026/09/25 10:20:00         3.219            1680.000                              
2026/09/25 10:15:00         3.217            1680.000                              
2026/09/25 10:10:00         3.214            1680.000                              
2026/09/25 10:05:00         3.212            1670.000                              
2026/09/25 10:00:00         3.209            1670.000               11.4            
2026/09/25 09:55:00         3.207            1670.000                              
2026/09/25 09:50:00         3.205            1670.000                              
2026/09/25 09:45:00         3.202            1660.000                              
2026/09/25 09:40:00         3.199            1660.000                              
2026/09/25 09:35:00         3.197            1660.000                              
2026/09/25 09:30:00         3.194            1650.000                              
2026/09/25 09:25:00         3.191            1650.000                              
2026/09/25 09:20:00         3.189            1650.000                              
2026/09/25 09:15:00         3.186            1650.000                              
2026/09/25 09:10:00         3.183            1640.000                              
2026/09/25 09:05:00         3.180            1640.000                              
2026/09/25 09:00:00         3.177            1640.000               11.4            
2026/09/25 08:55:00         3.174            1630.000                              
2026/09/25 08:50:00         3.171            1630.000                              
2026/09/25 08:45:00         3.168            1630.000                              
2026/09/25 08:40:00         3.165            1620.000                              
2026/09/25 08:35:00         3.162            1620.000                              
2026/09/25 08:30:00         3.159            1620.000                              
2026/09/25 08:25:00         3.156            1610.000                              
2026/09/25 08:20:00         3.153            1610.000                              
2026/09/25 08:15:00         3.150            1610.000                              
2026/09/25 08:10:00         3.147            1600.000                              
2026/09/25 08:05:00         3.144            1600.000                              
2026/09/25 08:00:00         3.141            1600.000               11.5            
2026/09/25 07:55:00         3.138            1590.000                              
2026/09/25 07:50:00         3.135            1590.000                              
2026/09/25 07:45:00         3.132            1590.000                              
2026/09/25 07:40:00         3.130            1580.000                              
2026/09/25 07:35:00         3.127            1580.000                              
2026/09/25 07:30:00         3.124            1580.000                              
2026/09/25 07:25:00         3.122            1580.000                              
2026/09/25 07:20:00         3.120            1570.000                              
2026/09/25 07:15:00         3.117            1570.000                              
2026/09/25 07:10:00         3.115            1570.000                              
2026/09/25 07:05:00         3.113            1570.000                              
2026/09/25 07:00:00         3.112            1560.000               11.4            
2026/09/25 06:55:00         3.111            1560.000                              
2026/09/25 06:50:00         3.109            1560.000                              
2026/09/25 06:45:00         3.109            1560.000                              
2026/09/25 06:40:00         3.108            1560.000                              
2026/09/25 06:35:00         3.108            1560.000                              
2026/09/25 06:30:00         3.108            1560.000                              
2026/09/25 06:25:00         3.108            1560.000                              
2026/09/25 06:20:00         3.109            1560.000                              
2026/09/25 06:15:00         3.110            1560.000                              
2026/09/25 06:10:00         3.111            1560.000                              
2026/09/25 06:05:00         3.112            1560.000                              
2026/09/25 06:00:00         3.114            1570.000               11.3            
2026/09/25 05:55:00         3.116            1570.000                              
2026/09/25 05:50:00         3.118            1570.000                              
2026/09/25 05:45:00         3.120            1570.000                              
2026/09/25 05:40:00         3.122            1580.000                              
2026/09/25 05:35:00         3.124            1580.000                              
2026/09/25 05:30:00         3.126            1580.000                              
2026/09/25 05:25:00         3.129            1580.000                              
2026/09/25 05:20:00         3.131            1590.000                              
2026/09/25 05:15:00         3.134            1590.000                              
2026/09/25 05:10:00         3.136            1590.000                              
2026/09/25 05:05:00         3.139            1590.000                              
2026/09/25 05:00:00         3.141            1600.000               11.6            
2026/09/25 04:55:00         3.144            1600.000                              
2026/09/25 04:50:00         3.146            1600.000                              
2026/09/25 04:45:00         3.149            1600.000                              
2026/09/25 04:40:00         3.152            1610.000                              
2026/09/25 04:35:00         3.155            1610.000                              
2026/09/25 04:30:00         3.158            1610.000                              
2026/09/25 04:25:00         3.160            1620.000                              
2026/09/25 04:20:00         3.163            1620.000                              
2026/09/25 04:15:00         3.166            1620.000                              
2026/09/25 04:10:00         3.169            1630.000                              
2026/09/25 04:05:00         3.172            1630.000                              
2026/09/25 04:00:00         3.175            1630.000               11.5            
2026/09/25 03:55:00         3.178            1640.000                              
2026/09/25 03:50:00         3.182            1640.000                              
2026/09/25 03:45:00         3.185            1640.000                              
2026/09/25 03:40:00         3.188            1650.000                              
2026/09/25 03:35:00         3.191            1650.000                              
2026/09/25 03:30:00         3.194            1650.000                              
2026/09/25 03:25:00         3.198            1660.000                              
2026/09/25 03:20:00         3.201            1660.000                              
2026/09/25 03:15:00         3.204            1670.000                              
2026/09/25 03:10:00         3.207            1670.000                              
2026/09/25 03:05:00         3.210            1670.000                              
2026/09/25 03:00:00         3.214            1680.000               11.5            
2026/09/25 02:55:00         3.217            1680.000                              
2026/09/25 02:50:00         3.220            1680.000                              
2026/09/25 02:45:00         3.223            1690.000                              
2026/09/25 02:40:00         3.227            1690.000                              
2026/09/25 02:35:00         3.229            1690.000                              
2026/09/25 02:30:00         3.232            1700.000                              
2026/09/25 02:25:00         3.235            1700.000                              
2026/09/25 02:20:00         3.238            1700.000                              
2026/09/25 02:15:00         3.241            1710.000                              
2026/09/25 02:10:00         3.244            1710.000                              
2026/09/25 02:05:00         3.246            1710.000                              
2026/09/25 02:00:00         3.248            1720.000               11.4            
2026/09/25 01:55:00         3.251            1720.000                              
2026/09/25 01:50:00         3.253            1720.000                              
2026/09/25 01:45:00         3.255            1720.000                              
2026/09/25 01:40:00         3.257            1730.000                              
2026/09/25 01:35:00         3.258            1730.000                              
2026/09/25 01:30:00         3.260            1730.000                              
2026/09/25 01:25:00         3.261            1730.000                              
2026/09/25 01:20:00         3.262            1730.000                              
2026/09/25 01:15:00         3.263            1730.000                              
2026/09/25 01:10:00         3.264            1730.000                              
2026/09/25 01:05:00         3.264            1730.000                              
2026/09/25 01:00:00         3.265            1740.000               11.6            
2026/09/25 00:55:00         3.265            1740.000                              
2026/09/25 00:50:00         3.265            1740.000                              
2026/09/25 00:45:00         3.265            1740.000                              
2026/09/25 00:40:00         3.265            1740.000                              
2026/09/25 00:35:00         3.265            1740.000                              
2026/09/25 00:30:00         3.265            1740.000                              
2026/09/25 00:25:00         3.265            1740.000                              
2026/09/25 00:20:00         3.265            1740.000                              
2026/09/25 00:15:00         3.265            1740.000                              
2026/09/25 00:10:00         3.265            1740.000                              
2026/09/25 00:05:00         3.265            1740.000                              
2026/09/25 00:00:00         3.265            1740.000               11.5            
2026/09/24 23:55:00         3.265            1740.000                              
2026/09/24 23:50:00         3.265            1740.000                              
2026/09/24 23:45:00         3.265            1740.000                              
2026/09/24 23:40:00         3.265            1740.000                              
2026/09/24 23:35:00         3.265            1740.000                              
2026/09/24 23:30:00         3.265            1740.000                              
2026/09/24 23:25:00         3.265            1740.000                              
2026/09/24 23:20:00         3.265            1740.000                              
2026/09/24 23:15:00         3.265            1740.000                              
2026/09/24 23:10:00         3.265            1740.000                              
2026/09/24 23:05:00         3.265            1740.000                              
2026/09/24 23:00:00         3.265            1740.000               11.5            
2026/09/24 22:55:00         3.265            1740.000                              
2026/09/24 22:50:00         3.265            1740.000                              
2026/09/24 22:45:00         3.265            1740.000                              
2026/09/24 22:40:00         3.265            1740.000                              
2026/09/24 22:35:00         3.265            1740.000                              
2026/09/24 22:30:00         3.265            1740.000                              
2026/09/24 22:25:00         3.265            1740.000                              
2026/09/24 22:20:00         3.265            1740.000                              
2026/09/24 22:15:00         3.265            1740.000                              
2026/09/24 22:10:00         3.265            1740.000                              
2026/09/24 22:05:00         3.265            1740.000                              
2026/09/24 22:00:00         3.265            1740.000               11.5            
2026/09/24 21:55:00         3.265            1740.000                              
2026/09/24 21:50:00         3.265            1740.000                              
2026/09/24 21:45:00         3.265            1740.000                              
2026/09/24 21:40:00         3.265            1740.000                              
2026/09/24 21:35:00         3.264            1730.000                              
2026/09/24 21:30:00         3.265            1740.000                              
2026/09/24 21:25:00         3.265            1740.000                              
2026/09/24 21:20:00         3.264            1730.000                              
2026/09/24 21:15:00         3.264            1730.000                              
2026/09/24 21:10:00         3.265            1740.000                              
2026/09/24 21:05:00         3.265            1740.000                              
2026/09/24 21:00:00         3.264            1730.000               11.4            
2026/09/24 20:55:00         3.264            1730.000                              
2026/09/24 20:50:00         3.264            1730.000                              
2026/09/24 20:45:00         3.264            1730.000                              
2026/09/24 20:40:00         3.264            1730.000                              
2026/09/24 20:35:00         3.264            1730.000                              
2026/09/24 20:30:00         3.264            1730.000                              
2026/09/24 20:25:00         3.264            1730.000                              
2026/09/24 20:20:00         3.264            1730.000                              
2026/09/24 20:15:00         3.264            1730.000                              
2026/09/24 20:10:00         3.264            1730.000                              
2026/09/24 20:05:00         3.264            1730.000                              
2026/09/24 20:00:00         3.264            1730.000               11.4            
2026/09/24 19:55:00         3.264            1730.000                              
2026/09/24 19:50:00         3.264            1730.000                              
2026/09/24 19:45:00         3.264            1730.000                              
2026/09/24 19:40:00         3.264            1730.000                              
2026/09/24 19:35:00         3.264            1730.000                              
2026/09/24 19:30:00         3.264            1730.000                              
2026/09/24 19:25:00         3.264            1730.000                              
2026/09/24 19:20:00         3.263            1730.000                              
2026/09/24 19:15:00         3.263            1730.000                              
2026/09/24 19:10:00         3.263            1730.000                              
2026/09/24 19:05:00         3.263            1730.000                              
2026/09/24 19:00:00         3.263            1730.000               11.5            
2026/09/24 18:55:00         3.263            1730.000                              
2026/09/24 18:50:00         3.263            1730.000                              
2026/09/24 18:45:00         3.263            1730.000                              
2026/09/24 18:40:00         3.262            1730.000                              
2026/09/24 18:35:00         3.263            1730.000                              
2026/09/24 18:30:00         3.262            1730.000                              
2026/09/24 18:25:00         3.262            1730.000                              
2026/09/24 18:20:00         3.262            1730.000                              
2026/09/24 18:15:00         3.262            1730.000                              
2026/09/24 18:10:00         3.261            1730.000                              
2026/09/24 18:05:00         3.261            1730.000                              
2026/09/24 18:00:00         3.261            1730.000               11.4            
2026/09/24 17:55:00         3.261            1730.000                              
2026/09/24 17:50:00         3.260            1730.000                              
2026/09/24 17:45:00         3.260            1730.000                              
2026/09/24 17:40:00         3.260            1730.000                              
2026/09/24 17:35:00         3.260            1730.000                              
2026/09/24 17:30:00         3.260            1730.000                              
2026/09/24 17:25:00         3.259            1730.000                              
2026/09/24 17:20:00         3.259            1730.000                              
2026/09/24 17:15:00         3.259            1730.000                              
2026/09/24 17:10:00         3.258            1730.000                              
2026/09/24 17:05:00         3.258            1730.000                              
2026/09/24 17:00:00         3.258            1730.000               11.6            
2026/09/24 16:55:00         3.258            1730.000                              
2026/09/24 16:50:00         3.257            1730.000                              
2026/09/24 16:45:00         3.257            1730.000                              
2026/09/24 16:40:00         3.256            1720.000                              
2026/09/24 16:35:00         3.256            1720.000                              
2026/09/24 16:30:00         3.256            1720.000                              
2026/09/24 16:25:00         3.255            1720.000                              
2026/09/24 16:20:00         3.255            1720.000                              
2026/09/24 16:15:00         3.254            1720.000                              
2026/09/24 16:10:00         3.254            1720.000                              
2026/09/24 16:05:00         3.254            1720.000                              
2026/09/24 16:00:00         3.253            1720.000               11.5            
2026/09/24 15:55:00         3.253            1720.000                              
2026/09/24 15:50:00         3.252            1720.000                              
2026/09/24 15:45:00         3.252            1720.000                              
2026/09/24 15:40:00         3.251            1720.000                              
2026/09/24 15:35:00         3.251            1720.000                              
2026/09/24 15:30:00         3.250            1720.000                              
2026/09/24 15:25:00         3.249            1720.000                              
2026/09/24 15:20:00         3.249            1720.000                              
2026/09/24 15:15:00         3.248            1720.000                              
2026/09/24 15:10:00         3.247            1710.000                              
2026/09/24 15:05:00         3.247            1710.000                              
2026/09/24 15:00:00         3.246            1710.000               11.4            
2026/09/24 14:55:00         3.245            1710.000                              
2026/09/24 14:50:00         3.244            1710.000                              
2026/09/24 14:45:00         3.244            1710.000                              
2026/09/24 14:40:00         3.243            1710.000                              
2026/09/24 14:35:00         3.242            1710.000                              
2026/09/24 14:30:00         3.241            1710.000                              
2026/09/24 14:25:00         3.239            1710.000                              
2026/09/24 14:20:00         3.238            1700.000                              
2026/09/24 14:15:00         3.237            1700.000                              
2026/09/24 14:10:00         3.236            1700.000                              
2026/09/24 14:05:00         3.234            1700.000                              
2026/09/24 14:00:00         3.233            1700.000               11.6            
2026/09/24 13:55:00         3.232            1700.000                              
2026/09/24 13:50:00         3.230            1700.000                              
2026/09/24 13:45:00         3.229            1690.000                              
2026/09/24 13:40:00         3.227            1690.000                              
2026/09/24 13:35:00         3.226            1690.000                              
2026/09/24 13:30:00         3.224            1690.000                              
2026/09/24 13:25:00         3.222            1690.000                              
2026/09/24 13:20:00         3.221            1690.000                              
2026/09/24 13:15:00         3.219            1680.000                              
2026/09/24 13:10:00         3.217            1680.000                              
2026/09/24 13:05:00         3.215            1680.000                              
2026/09/24 13:00:00         3.213            1680.000               11.4            
2026/09/24 12:55:00         3.211            1670.000                              
2026/09/24 12:50:00         3.209            1670.000                              
2026/09/24 12:45:00         3.208            1670.000                              
2026/09/24 12:40:00         3.205            1670.000                              
2026/09/24 12:35:00         3.203            1660.000                              
2026/09/24 12:30:00         3.201            1660.000                              
2026/09/24 12:25:00         3.199            1660.000                              
2026/09/24 12:20:00         3.197            1660.000                              
2026/09/24 12:15:00         3.195            1660.000                              
2026/09/24 12:10:00         3.193            1650.000                              
2026/09/24 12:05:00         3.190            1650.000                              
2026/09/24 12:00:00         3.189            1650.000               11.5            
2026/09/24 11:55:00         3.186            1650.000                              
2026/09/24 11:50:00         3.184            1640.000                              
2026/09/24 11:45:00         3.182            1640.000                              
2026/09/24 11:40:00         3.180            1640.000                              
2026/09/24 11:35:00         3.178            1640.000                              
2026/09/24 11:30:00         3.176            1630.000                              
2026/09/24 11:25:00         3.174            1630.000                              
2026/09/24 11:20:00         3.172            1630.000                              
2026/09/24 11:15:00         3.171            1630.000                              
2026/09/24 11:10:00         3.169            1630.000                              
2026/09/24 11:05:00         3.167            1620.000                              
2026/09/24 11:00:00         3.166            1620.000               11.5            
2026/09/24 10:55:00         3.164            1620.000                              
2026/09/24 10:50:00         3.163            1620.000                              
2026/09/24 10:45:00         3.161            1620.000                              
2026/09/24 10:40:00         3.160            1620.000                              
2026/09/24 10:35:00         3.159            1620.000                              
2026/09/24 10:30:00         3.158            1610.000                              
2026/09/24 10:25:00         3.156            1610.000                              
2026/09/24 10:20:00         3.155            1610.000                              
2026/09/24 10:15:00         3.154            1610.000                              
2026/09/24 10:10:00         3.153            1610.000                              
2026/09/24 10:05:00         3.151            1610.000                              
2026/09/24 10:00:00         3.150            1610.000               11.5            
2026/09/24 09:55:00         3.149            1600.000                              
2026/09/24 09:50:00         3.147            1600.000                              
2026/09/24 09:45:00         3.145            1600.000                              
2026/09/24 09:40:00         3.143            1600.000                              
2026/09/24 09:35:00         3.141            1600.000                              
2026/09/24 09:30:00         3.138            1590.000                              
2026/09/24 09:25:00         3.135            1590.000                              
2026/09/24 09:20:00         3.132            1590.000                              
2026/09/24 09:15:00         3.129            1580.000                              
2026/09/24 09:10:00         3.126            1580.000                              
2026/09/24 09:05:00         3.123            1580.000                              
2026/09/24 09:00:00         3.119            1570.000               11.4            
2026/09/24 08:55:00         3.116            1570.000                              
2026/09/24 08:50:00         3.112            1560.000                              
2026/09/24 08:45:00         3.109            1560.000                              
2026/09/24 08:40:00         3.105            1560.000                              
2026/09/24 08:35:00         3.102            1550.000                              
2026/09/24 08:30:00         3.098            1550.000                              
2026/09/24 08:25:00         3.095            1550.000                              
2026/09/24 08:20:00         3.092            1540.000                              
2026/09/24 08:15:00         3.089            1540.000                              
2026/09/24 08:10:00         3.085            1540.000                              
2026/09/24 08:05:00         3.082            1530.000                              
2026/09/24 08:00:00         3.080            1530.000               11.4            
2026/09/24 07:55:00         3.077            1530.000                              
2026/09/24 07:50:00         3.074            1520.000                              
2026/09/24 07:45:00         3.072            1520.000                              
2026/09/24 07:40:00         3.069            1520.000                              
2026/09/24 07:35:00         3.067            1520.000                              
2026/09/24 07:30:00         3.065            1510.000                              
2026/09/24 07:25:00         3.063            1510.000                              
2026/09/24 07:20:00         3.062            1510.000                              
2026/09/24 07:15:00         3.061            1510.000                              
2026/09/24 07:10:00         3.060            1510.000                              
2026/09/24 07:05:00         3.059            1510.000                              
2026/09/24 07:00:00         3.058            1510.000               11.5            
2026/09/24 06:55:00         3.057            1510.000                              
2026/09/24 06:50:00         3.057            1510.000                              
2026/09/24 06:45:00         3.057            1510.000                              
2026/09/24 06:40:00         3.056            1500.000                              
2026/09/24 06:35:00         3.056            1500.000                              
2026/09/24 06:30:00         3.056            1500.000                              
2026/09/24 06:25:00         3.057            1510.000                              
2026/09/24 06:20:00         3.057            1510.000                              
2026/09/24 06:15:00         3.056            1500.000                              
2026/09/24 06:10:00         3.057            1510.000                              
2026/09/24 06:05:00         3.057            1510.000                              
2026/09/24 06:00:00         3.056            1500.000               11.5            
2026/09/24 05:55:00         3.056            1500.000                              
2026/09/24 05:50:00         3.056            1500.000                              
2026/09/24 05:45:00         3.056            1500.000                              
2026/09/24 05:40:00         3.056            1500.000                              
2026/09/24 05:35:00         3.057            1510.000                              
2026/09/24 05:30:00         3.056            1500.000                              
2026/09/24 05:25:00         3.057            1510.000                              
2026/09/24 05:20:00         3.056            1500.000                              
2026/09/24 05:15:00         3.056            1500.000                              
2026/09/24 05:10:00         3.056            1500.000                              
2026/09/24 05:05:00         3.057            1510.000                              
2026/09/24 05:00:00         3.056            1500.000               11.4            
2026/09/24 04:55:00         3.056            1500.000                              
2026/09/24 04:50:00         3.056            1500.000                              
2026/09/24 04:45:00         3.056            1500.000                              
2026/09/24 04:40:00         3.057            1510.000                              
2026/09/24 04:35:00         3.056            1500.000                              
2026/09/24 04:30:00         3.057            1510.000                              
2026/09/24 04:25:00         3.057            1510.000                              
2026/09/24 04:20:00         3.057            1510.000                              
2026/09/24 04:15:00         3.056            1500.000                              
2026/09/24 04:10:00         3.056            1500.000                              
2026/09/24 04:05:00         3.056            1500.000                              
2026/09/24 04:00:00         3.056            1500.000               11.4            
2026/09/24 03:55:00         3.056            1500.000                              
2026/09/24 03:50:00         3.056            1500.000                              
2026/09/24 03:45:00         3.056            1500.000                              
2026/09/24 03:40:00         3.056            1500.000                              
2026/09/24 03:35:00         3.056            1500.000                              
2026/09/24 03:30:00         3.056            1500.000                              
2026/09/24 03:25:00         3.056            1500.000                              
2026/09/24 03:20:00         3.056            1500.000                              
2026/09/24 03:15:00         3.056            1500.000                              
2026/09/24 03:10:00         3.056            1500.000                              
2026/09/24 03:05:00         3.056            1500.000                              
2026/09/24 03:00:00         3.056            1500.000               11.5            
2026/09/24 02:55:00         3.056            1500.000                              
2026/09/24 02:50:00         3.056            1500.000                              
2026/09/24 02:45:00         3.056            1500.000                              
2026/09/24 02:40:00         3.056            1500.000                              
2026/09/24 02:35:00         3.056            1500.000                              
2026/09/24 02:30:00         3.056            1500.000                              
2026/09/24 02:25:00         3.056            1500.000                              
2026/09/24 02:20:00         3.056            1500.000                              
2026/09/24 02:15:00         3.056            1500.000                              
2026/09/24 02:10:00         3.056            1500.000                              
2026/09/24 02:05:00         3.056            1500.000                              
2026/09/24 02:00:00         3.056            1500.000               11.6            
2026/09/24 01:55:00         3.056            1500.000                              
2026/09/24 01:50:00         3.056            1500.000                              
2026/09/24 01:45:00         3.056            1500.000                              
2026/09/24 01:40:00         3.056            1500.000                              
2026/09/24 01:35:00         3.056            1500.000                              
2026/09/24 01:30:00         3.056            1500.000                              
2026/09/24 01:25:00         3.056            1500.000                              
2026/09/24 01:20:00         3.056            1500.000                              
2026/09/24 01:15:00         3.056            1500.000                              
2026/09/24 01:10:00         3.056            1500.000                              
2026/09/24 01:05:00         3.056            1500.000                              
2026/09/24 01:00:00         3.056            1500.000               11.5            
2026/09/24 00:55:00         3.056            1500.000                              
2026/09/24 00:50:00         3.056            1500.000                              
2026/09/24 00:45:00         3.056            1500.000                              
2026/09/24 00:40:00         3.056            1500.000                              
2026/09/24 00:35:00         3.056            1500.000                              
2026/09/24 00:30:00         3.056            1500.000                              
2026/09/24 00:25:00         3.056            1500.000                              
2026/09/24 00:20:00         3.056            1500.000                              
2026/09/24 00:15:00         3.056            1500.000                              
2026/09/24 00:10:00         3.056            1500.000                              
2026/09/24 00:05:00         3.056            1500.000                              
2026/09/24 00:00:00         3.056            1500.000               11.5            
2026/09/23 23:55:00         3.056            1500.000                              
2026/09/23 23:50:00         3.056            1500.000                              
2026/09/23 23:45:00         3.056            1500.000                              
2026/09/23 23:40:00         3.056            1500.000                              
2026/09/23 23:35:00         3.056            1500.000                              
2026/09/23 23:30:00         3.056            1500.000                              
2026/09/23 23:25:00         3.056            1500.000                              
2026/09/23 23:20:00         3.056            1500.000                              
2026/09/23 23:15:00         3.056            1500.000                              
2026/09/23 23:10:00         3.056            1500.000                              
2026/09/23 23:05:00         3.056            1500.000                              
2026/09/23 23:00:00         3.055            1500.000               11.4            
2026/09/23 22:55:00         3.056            1500.000                              
2026/09/23 22:50:00         3.055            1500.000                              
2026/09/23 22:45:00         3.056            1500.000                              
2026/09/23 22:40:00         3.055            1500.000                              
2026/09/23 22:35:00         3.055            1500.000                              
2026/09/23 22:30:00         3.056            1500.000                              
2026/09/23 22:25:00         3.055            1500.000                              
2026/09/23 22:20:00         3.056            1500.000                              
2026/09/23 22:15:00         3.055            1500.000                              
2026/09/23 22:10:00         3.056            1500.000                              
2026/09/23 22:05:00         3.056            1500.000                              
2026/09/23 22:00:00         3.055            1500.000               11.5            
2026/09/23 21:55:00         3.055            1500.000                              
2026/09/23 21:50:00         3.055            1500.000                              
2026/09/23 21:45:00         3.055            1500.000                              
2026/09/23 21:40:00         3.056            1500.000                              
2026/09/23 21:35:00         3.056            1500.000                              
2026/09/23 21:30:00         3.056            1500.000                              
2026/09/23 21:25:00         3.055            1500.000                              
2026/09/23 21:20:00         3.055            1500.000                              
2026/09/23 21:15:00         3.055            1500.000                              
2026/09/23 21:10:00         3.055            1500.000                              
2026/09/23 21:05:00         3.055            1500.000                              
2026/09/23 21:00:00         3.055            1500.000               11.5            
2026/09/23 20:55:00         3.055            1500.000                              
2026/09/23 20:50:00         3.055            1500.000                              
2026/09/23 20:45:00         3.055            1500.000                              
2026/09/23 20:40:00         3.055            1500.000                              
2026/09/23 20:35:00         3.055            1500.000                              
2026/09/23 20:30:00         3.055            1500.000                              
2026/09/23 20:25:00         3.055            1500.000                              
2026/09/23 20:20:00         3.055            1500.000                              
2026/09/23 20:15:00         3.055            1500.000                              
2026/09/23 20:10:00         3.055            1500.000                              
2026/09/23 20:05:00         3.055            1500.000                              
2026/09/23 20:00:00         3.055            1500.000               11.4            
2026/09/23 19:55:00         3.055            1500.000                              
2026/09/23 19:50:00         3.055            1500.000                              
2026/09/23 19:45:00         3.055            1500.000                              
2026/09/23 19:40:00         3.055            1500.000                              
2026/09/23 19:35:00         3.055            1500.000                              
2026/09/23 19:30:00         3.055            1500.000                              
2026/09/23 19:25:00         3.055            1500.000                              
2026/09/23 19:20:00         3.055            1500.000                              
2026/09/23 19:15:00         3.055            1500.000                              
2026/09/23 19:10:00         3.055            1500.000                              
2026/09/23 19:05:00         3.056            1500.000                              
2026/09/23 19:00:00         3.056            1500.000               11.5            
2026/09/23 18:55:00         3.055            1500.000                              
2026/09/23 18:50:00         3.056            1500.000                              
2026/09/23 18:45:00         3.055            1500.000                              
2026/09/23 18:40:00         3.055            1500.000                              
2026/09/23 18:35:00         3.055            1500.000                              
2026/09/23 18:30:00         3.056            1500.000                              
2026/09/23 18:25:00         3.055            1500.000                              
2026/09/23 18:20:00         3.055            1500.000                              
2026/09/23 18:15:00         3.055            1500.000                              
2026/09/23 18:10:00         3.055            1500.000                              
2026/09/23 18:05:00         3.055            1500.000                              
2026/09/23 18:00:00         3.056            1500.000               11.6            
2026/09/23 17:55:00         3.055            1500.000                              
2026/09/23 17:50:00         3.055            1500.000                              
2026/09/23 17:45:00         3.055            1500.000                              
2026/09/23 17:40:00         3.055            1500.000                              
2026/09/23 17:35:00         3.055            1500.000                              
2026/09/23 17:30:00         3.055            1500.000                              
2026/09/23 17:25:00         3.055            1500.000                              
2026/09/23 17:20:00         3.055            1500.000                              
2026/09/23 17:15:00         3.055            1500.000                              
2026/09/23 17:10:00         3.055            1500.000                              
2026/09/23 17:05:00         3.056            1500.000                              
2026/09/23 17:00:00         3.055            1500.000               11.5            
2026/09/23 16:55:00         3.055            1500.000                              
2026/09/23 16:50:00         3.055            1500.000                              
2026/09/23 16:45:00         3.055            1500.000                              
2026/09/23 16:40:00         3.055            1500.000                              
2026/09/23 16:35:00         3.056            1500.000                              
2026/09/23 16:30:00         3.055            1500.000                              
2026/09/23 16:25:00         3.055            1500.000                              
2026/09/23 16:20:00         3.055            1500.000                              
2026/09/23 16:15:00         3.055            1500.000                              
2026/09/23 16:10:00         3.055            1500.000                              
2026/09/23 16:05:00         3.055            1500.000                              
2026/09/23 16:00:00         3.055            1500.000               11.5            
2026/09/23 15:55:00         3.055            1500.000                              
2026/09/23 15:50:00         3.055            1500.000                              
2026/09/23 15:45:00         3.055            1500.000                              
2026/09/23 15:40:00         3.055            1500.000                              
2026/09/23 15:35:00         3.054            1500.000                              
2026/09/23 15:30:00         3.055            1500.000                              
2026/09/23 15:25:00         3.055            1500.000                              
2026/09/23 15:20:00         3.054            1500.000                              
2026/09/23 15:15:00         3.054            1500.000                              
2026/09/23 15:10:00         3.054            1500.000                              
2026/09/23 15:05:00         3.054            1500.000                              
2026/09/23 15:00:00         3.054            1500.000               11.5            
2026/09/23 14:55:00         3.054            1500.000                              
2026/09/23 14:50:00         3.054            1500.000                              
2026/09/23 14:45:00         3.054            1500.000                              
2026/09/23 14:40:00         3.054            1500.000                              
2026/09/23 14:35:00         3.054            1500.000                              
2026/09/23 14:30:00         3.054            1500.000                              
2026/09/23 14:25:00         3.054            1500.000                              
2026/09/23 14:20:00         3.054            1500.000                              
2026/09/23 14:15:00         3.054            1500.000                              
2026/09/23 14:10:00         3.054            1500.000                              
2026/09/23 14:05:00         3.054            1500.000                              
2026/09/23 14:00:00         3.054            1500.000               11.5            
2026/09/23 13:55:00         3.054            1500.000                              
2026/09/23 13:50:00         3.054            1500.000                              
2026/09/23 13:45:00         3.054            1500.000                              
2026/09/23 13:40:00         3.054            1500.000                              
2026/09/23 13:35:00         3.054            1500.000                              
2026/09/23 13:30:00         3.054            1500.000                              
2026/09/23 13:25:00         3.054            1500.000                              
2026/09/23 13:20:00         3.054            1500.000                              
2026/09/23 13:15:00         3.054            1500.000                              
2026/09/23 13:10:00         3.054            1500.000                              
2026/09/23 13:05:00         3.054            1500.000                              
2026/09/23 13:00:00         3.054            1500.000               11.4            
2026/09/23 12:55:00         3.054            1500.000                              
2026/09/23 12:50:00         3.054            1500.000                              
2026/09/23 12:45:00         3.054            1500.000                              
2026/09/23 12:40:00         3.054            1500.000                              
2026/09/23 12:35:00         3.055            1500.000                              
2026/09/23 12:30:00         3.055            1500.000                              
2026/09/23 12:25:00         3.055            1500.000                              
2026/09/23 12:20:00         3.055            1500.000                              
2026/09/23 12:15:00         3.055            1500.000                              
2026/09/23 12:10:00         3.055            1500.000                              
2026/09/23 12:05:00         3.055            1500.000                              
2026/09/23 12:00:00         3.055            1500.000               11.6            
2026/09/23 11:55:00         3.055            1500.000                              
2026/09/23 11:50:00         3.055            1500.000                              
2026/09/23 11:45:00         3.055            1500.000                              
2026/09/23 11:40:00         3.055            1500.000                              
2026/09/23 11:35:00         3.055            1500.000                              
2026/09/23 11:30:00         3.055            1500.000                              
2026/09/23 11:25:00         3.055            1500.000                              
2026/09/23 11:20:00         3.055            1500.000                              
2026/09/23 11:15:00         3.055            1500.000                              
2026/09/23 11:10:00         3.055            1500.000                              
2026/09/23 11:05:00         3.055            1500.000                              
2026/09/23 11:00:00         3.055            1500.000               11.5            
2026/09/23 10:55:00         3.055            1500.000                              
2026/09/23 10:50:00         3.055            1500.000                              
2026/09/23 10:45:00         3.055            1500.000                              
2026/09/23 10:40:00         3.055            1500.000                              
2026/09/23 10:35:00         3.055            1500.000                              
2026/09/23 10:30:00         3.055            1500.000                              
2026/09/23 10:25:00         3.055            1500.000                              
2026/09/23 10:20:00         3.055            1500.000                              
2026/09/23 10:15:00         3.055            1500.000                              
2026/09/23 10:10:00         3.055            1500.000                              
2026/09/23 10:05:00         3.055            1500.000                              
2026/09/23 10:00:00         3.055            1500.000               11.5            
2026/09/23 09:55:00         3.055            1500.000                              
2026/09/23 09:50:00         3.055            1500.000                              
2026/09/23 09:45:00         3.055            1500.000                              
2026/09/23 09:40:00         3.055            1500.000                              
2026/09/23 09:35:00         3.055            1500.000                              
2026/09/23 09:30:00         3.055            1500.000                              
2026/09/23 09:25:00         3.055            1500.000                              
2026/09/23 09:20:00         3.055            1500.000                              
2026/09/23 09:15:00         3.056            1500.000                              
2026/09/23 09:10:00         3.056            1500.000                              
2026/09/23 09:05:00         3.055            1500.000                              
2026/09/23 09:00:00         3.056            1500.000               11.5            
2026/09/23 08:55:00         3.055            1500.000                              
2026/09/23 08:50:00         3.056            1500.000                              
2026/09/23 08:45:00         3.055            1500.000                              
2026/09/23 08:40:00         3.056            1500.000                              
2026/09/23 08:35:00         3.056            1500.000                              
2026/09/23 08:30:00         3.056            1500.000                              
2026/09/23 08:25:00         3.056            1500.000                              
2026/09/23 08:20:00         3.056            1500.000                              
2026/09/23 08:15:00         3.056            1500.000                              
2026/09/23 08:10:00         3.056            1500.000                              
2026/09/23 08:05:00         3.056            1500.000                              
2026/09/23 08:00:00         3.056            1500.000               11.5            
2026/09/23 07:55:00         3.056            1500.000                              
2026/09/23 07:50:00         3.056            1500.000                              
2026/09/23 07:45:00         3.056            1500.000                              
2026/09/23 07:40:00         3.056            1500.000                              
2026/09/23 07:35:00         3.056            1500.000                              
2026/09/23 07:30:00         3.056            1500.000                              
2026/09/23 07:25:00         3.056            1500.000                              
2026/09/23 07:20:00         3.056            1500.000                              
2026/09/23 07:15:00         3.056            1500.000                              
2026/09/23 07:10:00         3.056            1500.000                              
2026/09/23 07:05:00         3.056            1500.000                              
2026/09/23 07:00:00         3.056            1500.000               11.6            
2026/09/23 06:55:00         3.056            1500.000                              
2026/09/23 06:50:00         3.056            1500.000                              
2026/09/23 06:45:00         3.056            1500.000                              
2026/09/23 06:40:00         3.056            1500.000                              
2026/09/23 06:35:00         3.056            1500.000                              
2026/09/23 06:30:00         3.056            1500.000                              
2026/09/23 06:25:00         3.056            1500.000                              
2026/09/23 06:20:00         3.056            1500.000                              
2026/09/23 06:15:00         3.056            1500.000                              
2026/09/23 06:10:00         3.056            1500.000                              
2026/09/23 06:05:00         3.056            1500.000                              
2026/09/23 06:00:00         3.056            1500.000               11.5            
2026/09/23 05:55:00         3.056            1500.000                              
2026/09/23 05:50:00         3.056            1500.000                              
2026/09/23 05:45:00         3.056            1500.000                              
2026/09/23 05:40:00         3.056            1500.000                              
2026/09/23 05:35:00         3.056            1500.000                              
2026/09/23 05:30:00         3.056            1500.000                              
2026/09/23 05:25:00         3.056            1500.000                              
2026/09/23 05:20:00         3.056            1500.000                              
2026/09/23 05:15:00         3.056            1500.000                              
2026/09/23 05:10:00         3.056            1500.000                              
2026/09/23 05:05:00         3.056            1500.000                              
2026/09/23 05:00:00         3.056            1500.000               11.6            
2026/09/23 04:55:00         3.056            1500.000                              
2026/09/23 04:50:00         3.056            1500.000                              
2026/09/23 04:45:00         3.056            1500.000                              
2026/09/23 04:40:00         3.056            1500.000                              
2026/09/23 04:35:00         3.056            1500.000                              
2026/09/23 04:30:00         3.056            1500.000                              
2026/09/23 04:25:00         3.056            1500.000                              
2026/09/23 04:20:00         3.056            1500.000                              
2026/09/23 04:15:00         3.056            1500.000                              
2026/09/23 04:10:00         3.056            1500.000                              
2026/09/23 04:05:00         3.056            1500.000                              
2026/09/23 04:00:00         3.056            1500.000               11.4            
2026/09/23 03:55:00         3.056            1500.000                              
2026/09/23 03:50:00         3.056            1500.000                              
2026/09/23 03:45:00         3.056            1500.000                              
2026/09/23 03:40:00         3.056            1500.000                              
2026/09/23 03:35:00         3.056            1500.000                              
2026/09/23 03:30:00         3.056            1500.000                              
2026/09/23 03:25:00         3.056            1500.000                              
2026/09/23 03:20:00         3.056            1500.000                              
2026/09/23 03:15:00         3.056            1500.000                              
2026/09/23 03:10:00         3.056            1500.000                              
2026/09/23 03:05:00         3.056            1500.000                              
2026/09/23 03:00:00         3.056            1500.000               11.5            
2026/09/23 02:55:00         3.056            1500.000                              
2026/09/23 02:50:00         3.056            1500.000                              
2026/09/23 02:45:00         3.056            1500.000                              
2026/09/23 02:40:00         3.056            1500.000                              
2026/09/23 02:35:00         3.056            1500.000                              
2026/09/23 02:30:00         3.056            1500.000                              
2026/09/23 02:25:00         3.056            1500.000                              
2026/09/23 02:20:00         3.056            1500.000                              
2026/09/23 02:15:00         3.056            1500.000                              
2026/09/23 02:10:00         3.056            1500.000                              
2026/09/23 02:05:00         3.056            1500.000                              
2026/09/23 02:00:00         3.056            1500.000               11.5            
2026/09/23 01:55:00         3.056            1500.000                              
2026/09/23 01:50:00         3.056            1500.000                              
2026/09/23 01:45:00         3.056            1500.000                              
2026/09/23 01:40:00         3.056            1500.000                              
2026/09/23 01:35:00         3.056            1500.000                              
2026/09/23 01:30:00         3.056            1500.000                              
2026/09/23 01:25:00         3.056            1500.000                              
2026/09/23 01:20:00         3.056            1500.000                              
2026/09/23 01:15:00         3.056            1500.000                              
2026/09/23 01:10:00         3.056            1500.000                              
2026/09/23 01:05:00         3.056            1500.000                              
2026/09/23 01:00:00         3.056            1500.000               11.5            
2026/09/23 00:55:00         3.056            1500.000                              
2026/09/23 00:50:00         3.056            1500.000                              
2026/09/23 00:45:00         3.056            1500.000                              
2026/09/23 00:40:00         3.056            1500.000                              
2026/09/23 00:35:00         3.056            1500.000                              
2026/09/23 00:30:00         3.056            1500.000                              
2026/09/23 00:25:00         3.056            1500.000                              
2026/09/23 00:20:00         3.056            1500.000                              
2026/09/23 00:15:00         3.056            1500.000                              
2026/09/23 00:10:00         3.057            1510.000                              
2026/09/23 00:05:00         3.057            1510.000                              
2026/09/23 00:00:00         3.056            1500.000               11.5