**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace R nr Taylor - operated by: ECCC Water Survey of Canada (07FD002) (ptr)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/02/21 15:55:00         2.746            1140.000                              
2026/02/21 15:50:00         2.745            1130.000                              
2026/02/21 15:45:00         2.745            1130.000                              
2026/02/21 15:40:00         2.746            1140.000                              
2026/02/21 15:35:00         2.746            1140.000                              
2026/02/21 15:30:00         2.746            1140.000                              
2026/02/21 15:25:00         2.745            1130.000                              
2026/02/21 15:20:00         2.746            1140.000                              
2026/02/21 15:15:00         2.746            1140.000                              
2026/02/21 15:10:00         2.746            1140.000                              
2026/02/21 15:05:00         2.745            1130.000                              
2026/02/21 15:00:00         2.746            1140.000               5.2            
2026/02/21 14:55:00         2.746            1140.000                              
2026/02/21 14:50:00         2.746            1140.000                              
2026/02/21 14:45:00         2.746            1140.000                              
2026/02/21 14:40:00         2.746            1140.000                              
2026/02/21 14:35:00         2.746            1140.000                              
2026/02/21 14:30:00         2.745            1130.000                              
2026/02/21 14:25:00         2.746            1140.000                              
2026/02/21 14:20:00         2.746            1140.000                              
2026/02/21 14:15:00         2.746            1140.000                              
2026/02/21 14:10:00         2.746            1140.000                              
2026/02/21 14:05:00         2.745            1130.000                              
2026/02/21 14:00:00         2.746            1140.000               5.2            
2026/02/21 13:55:00         2.746            1140.000                              
2026/02/21 13:50:00         2.746            1140.000                              
2026/02/21 13:45:00         2.745            1130.000                              
2026/02/21 13:40:00         2.746            1140.000                              
2026/02/21 13:35:00         2.745            1130.000                              
2026/02/21 13:30:00         2.745            1130.000                              
2026/02/21 13:25:00         2.746            1140.000                              
2026/02/21 13:20:00         2.746            1140.000                              
2026/02/21 13:15:00         2.747            1140.000                              
2026/02/21 13:10:00         2.747            1140.000                              
2026/02/21 13:05:00         2.746            1140.000                              
2026/02/21 13:00:00         2.748            1140.000               5.2            
2026/02/21 12:55:00         2.748            1140.000                              
2026/02/21 12:50:00         2.747            1140.000                              
2026/02/21 12:45:00         2.748            1140.000                              
2026/02/21 12:40:00         2.747            1140.000                              
2026/02/21 12:35:00         2.747            1140.000                              
2026/02/21 12:30:00         2.748            1140.000                              
2026/02/21 12:25:00         2.747            1140.000                              
2026/02/21 12:20:00         2.747            1140.000                              
2026/02/21 12:15:00         2.748            1140.000                              
2026/02/21 12:10:00         2.747            1140.000                              
2026/02/21 12:05:00         2.748            1140.000                              
2026/02/21 12:00:00         2.748            1140.000               5.1            
2026/02/21 11:55:00         2.748            1140.000                              
2026/02/21 11:50:00         2.747            1140.000                              
2026/02/21 11:45:00         2.748            1140.000                              
2026/02/21 11:40:00         2.748            1140.000                              
2026/02/21 11:35:00         2.748            1140.000                              
2026/02/21 11:30:00         2.748            1140.000                              
2026/02/21 11:25:00         2.748            1140.000                              
2026/02/21 11:20:00         2.748            1140.000                              
2026/02/21 11:15:00         2.747            1140.000                              
2026/02/21 11:10:00         2.748            1140.000                              
2026/02/21 11:05:00         2.747            1140.000                              
2026/02/21 11:00:00         2.748            1140.000               5.1            
2026/02/21 10:55:00         2.748            1140.000                              
2026/02/21 10:50:00         2.748            1140.000                              
2026/02/21 10:45:00         2.747            1140.000                              
2026/02/21 10:40:00         2.748            1140.000                              
2026/02/21 10:35:00         2.748            1140.000                              
2026/02/21 10:30:00         2.748            1140.000                              
2026/02/21 10:25:00         2.747            1140.000                              
2026/02/21 10:20:00         2.748            1140.000                              
2026/02/21 10:15:00         2.747            1140.000                              
2026/02/21 10:10:00         2.747            1140.000                              
2026/02/21 10:05:00         2.747            1140.000                              
2026/02/21 10:00:00         2.747            1140.000               5.1            
2026/02/21 09:55:00         2.747            1140.000                              
2026/02/21 09:50:00         2.747            1140.000                              
2026/02/21 09:45:00         2.747            1140.000                              
2026/02/21 09:40:00         2.747            1140.000                              
2026/02/21 09:35:00         2.748            1140.000                              
2026/02/21 09:30:00         2.748            1140.000                              
2026/02/21 09:25:00         2.748            1140.000                              
2026/02/21 09:20:00         2.748            1140.000                              
2026/02/21 09:15:00         2.749            1140.000                              
2026/02/21 09:10:00         2.749            1140.000                              
2026/02/21 09:05:00         2.748            1140.000                              
2026/02/21 09:00:00         2.749            1140.000               5.0            
2026/02/21 08:55:00         2.749            1140.000                              
2026/02/21 08:50:00         2.749            1140.000                              
2026/02/21 08:45:00         2.749            1140.000                              
2026/02/21 08:40:00         2.749            1140.000                              
2026/02/21 08:35:00         2.749            1140.000                              
2026/02/21 08:30:00         2.748            1140.000                              
2026/02/21 08:25:00         2.749            1140.000                              
2026/02/21 08:20:00         2.749            1140.000                              
2026/02/21 08:15:00         2.750            1140.000                              
2026/02/21 08:10:00         2.749            1140.000                              
2026/02/21 08:05:00         2.750            1140.000                              
2026/02/21 08:00:00         2.750            1140.000               5.0            
2026/02/21 07:55:00         2.750            1140.000                              
2026/02/21 07:50:00         2.750            1140.000                              
2026/02/21 07:45:00         2.750            1140.000                              
2026/02/21 07:40:00         2.750            1140.000                              
2026/02/21 07:35:00         2.750            1140.000                              
2026/02/21 07:30:00         2.750            1140.000                              
2026/02/21 07:25:00         2.750            1140.000                              
2026/02/21 07:20:00         2.750            1140.000                              
2026/02/21 07:15:00         2.750            1140.000                              
2026/02/21 07:10:00         2.749            1140.000                              
2026/02/21 07:05:00         2.749            1140.000                              
2026/02/21 07:00:00         2.749            1140.000               5.2            
2026/02/21 06:55:00         2.749            1140.000                              
2026/02/21 06:50:00         2.749            1140.000                              
2026/02/21 06:45:00         2.749            1140.000                              
2026/02/21 06:40:00         2.749            1140.000                              
2026/02/21 06:35:00         2.750            1140.000                              
2026/02/21 06:30:00         2.749            1140.000                              
2026/02/21 06:25:00         2.750            1140.000                              
2026/02/21 06:20:00         2.750            1140.000                              
2026/02/21 06:15:00         2.749            1140.000                              
2026/02/21 06:10:00         2.749            1140.000                              
2026/02/21 06:05:00         2.749            1140.000                              
2026/02/21 06:00:00         2.748            1140.000               5.1            
2026/02/21 05:55:00         2.749            1140.000                              
2026/02/21 05:50:00         2.749            1140.000                              
2026/02/21 05:45:00         2.749            1140.000                              
2026/02/21 05:40:00         2.748            1140.000                              
2026/02/21 05:35:00         2.749            1140.000                              
2026/02/21 05:30:00         2.748            1140.000                              
2026/02/21 05:25:00         2.748            1140.000                              
2026/02/21 05:20:00         2.749            1140.000                              
2026/02/21 05:15:00         2.748            1140.000                              
2026/02/21 05:10:00         2.748            1140.000                              
2026/02/21 05:05:00         2.748            1140.000                              
2026/02/21 05:00:00         2.747            1140.000               5.1            
2026/02/21 04:55:00         2.748            1140.000                              
2026/02/21 04:50:00         2.747            1140.000                              
2026/02/21 04:45:00         2.747            1140.000                              
2026/02/21 04:40:00         2.747            1140.000                              
2026/02/21 04:35:00         2.747            1140.000                              
2026/02/21 04:30:00         2.747            1140.000                              
2026/02/21 04:25:00         2.747            1140.000                              
2026/02/21 04:20:00         2.747            1140.000                              
2026/02/21 04:15:00         2.746            1140.000                              
2026/02/21 04:10:00         2.747            1140.000                              
2026/02/21 04:05:00         2.746            1140.000                              
2026/02/21 04:00:00         2.747            1140.000               5.1            
2026/02/21 03:55:00         2.747            1140.000                              
2026/02/21 03:50:00         2.746            1140.000                              
2026/02/21 03:45:00         2.746            1140.000                              
2026/02/21 03:40:00         2.746            1140.000                              
2026/02/21 03:35:00         2.746            1140.000                              
2026/02/21 03:30:00         2.746            1140.000                              
2026/02/21 03:25:00         2.746            1140.000                              
2026/02/21 03:20:00         2.746            1140.000                              
2026/02/21 03:15:00         2.746            1140.000                              
2026/02/21 03:10:00         2.747            1140.000                              
2026/02/21 03:05:00         2.747            1140.000                              
2026/02/21 03:00:00         2.746            1140.000               5.0            
2026/02/21 02:55:00         2.746            1140.000                              
2026/02/21 02:50:00         2.747            1140.000                              
2026/02/21 02:45:00         2.747            1140.000                              
2026/02/21 02:40:00         2.747            1140.000                              
2026/02/21 02:35:00         2.747            1140.000                              
2026/02/21 02:30:00         2.747            1140.000                              
2026/02/21 02:25:00         2.748            1140.000                              
2026/02/21 02:20:00         2.748            1140.000                              
2026/02/21 02:15:00         2.749            1140.000                              
2026/02/21 02:10:00         2.749            1140.000                              
2026/02/21 02:05:00         2.750            1140.000                              
2026/02/21 02:00:00         2.750            1140.000               5.1            
2026/02/21 01:55:00         2.750            1140.000                              
2026/02/21 01:50:00         2.751            1140.000                              
2026/02/21 01:45:00         2.751            1140.000                              
2026/02/21 01:40:00         2.753            1150.000                              
2026/02/21 01:35:00         2.753            1150.000                              
2026/02/21 01:30:00         2.754            1150.000                              
2026/02/21 01:25:00         2.754            1150.000                              
2026/02/21 01:20:00         2.757            1150.000                              
2026/02/21 01:15:00         2.757            1150.000                              
2026/02/21 01:10:00         2.759            1160.000                              
2026/02/21 01:05:00         2.760            1160.000                              
2026/02/21 01:00:00         2.762            1160.000               5.1            
2026/02/21 00:55:00         2.763            1160.000                              
2026/02/21 00:50:00         2.765            1170.000                              
2026/02/21 00:45:00         2.766            1170.000                              
2026/02/21 00:40:00         2.769            1170.000                              
2026/02/21 00:35:00         2.771            1180.000                              
2026/02/21 00:30:00         2.773            1180.000                              
2026/02/21 00:25:00         2.775            1180.000                              
2026/02/21 00:20:00         2.777            1190.000                              
2026/02/21 00:15:00         2.780            1190.000                              
2026/02/21 00:10:00         2.784            1200.000                              
2026/02/21 00:05:00         2.787            1210.000                              
2026/02/21 00:00:00         2.790            1210.000               5.0            
2026/02/20 23:55:00         2.794            1220.000                              
2026/02/20 23:50:00         2.799            1220.000                              
2026/02/20 23:45:00         2.802            1220.000                              
2026/02/20 23:40:00         2.808            1230.000                              
2026/02/20 23:35:00         2.812            1230.000                              
2026/02/20 23:30:00         2.817            1240.000                              
2026/02/20 23:25:00         2.823            1250.000                              
2026/02/20 23:20:00         2.829            1250.000                              
2026/02/20 23:15:00         2.834            1260.000                              
2026/02/20 23:10:00         2.841            1260.000                              
2026/02/20 23:05:00         2.846            1270.000                              
2026/02/20 23:00:00         2.853            1280.000               5.2            
2026/02/20 22:55:00         2.860            1280.000                              
2026/02/20 22:50:00         2.867            1290.000                              
2026/02/20 22:45:00         2.875            1300.000                              
2026/02/20 22:40:00         2.882            1310.000                              
2026/02/20 22:35:00         2.890            1310.000                              
2026/02/20 22:30:00         2.898            1320.000                              
2026/02/20 22:25:00         2.905            1330.000                              
2026/02/20 22:20:00         2.913            1340.000                              
2026/02/20 22:15:00         2.921            1340.000                              
2026/02/20 22:10:00         2.930            1350.000                              
2026/02/20 22:05:00         2.938            1360.000                              
2026/02/20 22:00:00         2.945            1370.000               5.0            
2026/02/20 21:55:00         2.954            1380.000                              
2026/02/20 21:50:00         2.961            1380.000                              
2026/02/20 21:45:00         2.968            1390.000                              
2026/02/20 21:40:00         2.977            1400.000                              
2026/02/20 21:35:00         2.983            1410.000                              
2026/02/20 21:30:00         2.990            1410.000                              
2026/02/20 21:25:00         2.997            1420.000                              
2026/02/20 21:20:00         3.002            1430.000                              
2026/02/20 21:15:00         3.006            1430.000                              
2026/02/20 21:10:00         3.010            1430.000                              
2026/02/20 21:05:00         3.013            1440.000                              
2026/02/20 21:00:00         3.016            1440.000               5.3            
2026/02/20 20:55:00         3.017            1440.000                              
2026/02/20 20:50:00         3.017            1440.000                              
2026/02/20 20:45:00         3.018            1440.000                              
2026/02/20 20:40:00         3.016            1440.000                              
2026/02/20 20:35:00         3.014            1440.000                              
2026/02/20 20:30:00         3.012            1440.000                              
2026/02/20 20:25:00         3.010            1430.000                              
2026/02/20 20:20:00         3.007            1430.000                              
2026/02/20 20:15:00         3.005            1430.000                              
2026/02/20 20:10:00         3.001            1430.000                              
2026/02/20 20:05:00         2.998            1420.000                              
2026/02/20 20:00:00         2.994            1420.000               5.1            
2026/02/20 19:55:00         2.990            1410.000                              
2026/02/20 19:50:00         2.987            1410.000                              
2026/02/20 19:45:00         2.982            1410.000                              
2026/02/20 19:40:00         2.977            1400.000                              
2026/02/20 19:35:00         2.973            1400.000                              
2026/02/20 19:30:00         2.968            1390.000                              
2026/02/20 19:25:00         2.963            1390.000                              
2026/02/20 19:20:00         2.958            1380.000                              
2026/02/20 19:15:00         2.952            1380.000                              
2026/02/20 19:10:00         2.945            1370.000                              
2026/02/20 19:05:00         2.939            1360.000                              
2026/02/20 19:00:00         2.932            1360.000               5.1            
2026/02/20 18:55:00         2.925            1350.000                              
2026/02/20 18:50:00         2.918            1340.000                              
2026/02/20 18:45:00         2.911            1330.000                              
2026/02/20 18:40:00         2.902            1330.000                              
2026/02/20 18:35:00         2.894            1320.000                              
2026/02/20 18:30:00         2.885            1310.000                              
2026/02/20 18:25:00         2.877            1300.000                              
2026/02/20 18:20:00         2.868            1290.000                              
2026/02/20 18:15:00         2.859            1280.000                              
2026/02/20 18:10:00         2.849            1270.000                              
2026/02/20 18:05:00         2.841            1260.000                              
2026/02/20 18:00:00         2.831            1250.000               5.0            
2026/02/20 17:55:00         2.823            1250.000                              
2026/02/20 17:50:00         2.815            1240.000                              
2026/02/20 17:45:00         2.806            1230.000                              
2026/02/20 17:40:00         2.798            1220.000                              
2026/02/20 17:35:00         2.791            1210.000                              
2026/02/20 17:30:00         2.784            1200.000                              
2026/02/20 17:25:00         2.776            1190.000                              
2026/02/20 17:20:00         2.770            1180.000                              
2026/02/20 17:15:00         2.765            1170.000                              
2026/02/20 17:10:00         2.760            1160.000                              
2026/02/20 17:05:00         2.756            1150.000                              
2026/02/20 17:00:00         2.753            1150.000               5.1            
2026/02/20 16:55:00         2.750            1140.000                              
2026/02/20 16:50:00         2.748            1140.000                              
2026/02/20 16:45:00         2.748            1140.000                              
2026/02/20 16:40:00         2.747            1140.000                              
2026/02/20 16:35:00         2.746            1140.000                              
2026/02/20 16:30:00         2.747            1140.000                              
2026/02/20 16:25:00         2.747            1140.000                              
2026/02/20 16:20:00         2.747            1140.000                              
2026/02/20 16:15:00         2.747            1140.000                              
2026/02/20 16:10:00         2.747            1140.000                              
2026/02/20 16:05:00         2.747            1140.000                              
2026/02/20 16:00:00         2.747            1140.000               5.0            
2026/02/20 15:55:00         2.747            1140.000                              
2026/02/20 15:50:00         2.748            1140.000                              
2026/02/20 15:45:00         2.747            1140.000                              
2026/02/20 15:40:00         2.747            1140.000                              
2026/02/20 15:35:00         2.747            1140.000                              
2026/02/20 15:30:00         2.747            1140.000                              
2026/02/20 15:25:00         2.747            1140.000                              
2026/02/20 15:20:00         2.748            1140.000                              
2026/02/20 15:15:00         2.748            1140.000                              
2026/02/20 15:10:00         2.748            1140.000                              
2026/02/20 15:05:00         2.748            1140.000                              
2026/02/20 15:00:00         2.749            1140.000               5.1            
2026/02/20 14:55:00         2.748            1140.000                              
2026/02/20 14:50:00         2.749            1140.000                              
2026/02/20 14:45:00         2.748            1140.000                              
2026/02/20 14:40:00         2.749            1140.000                              
2026/02/20 14:35:00         2.748            1140.000                              
2026/02/20 14:30:00         2.748            1140.000                              
2026/02/20 14:25:00         2.749            1140.000                              
2026/02/20 14:20:00         2.749            1140.000                              
2026/02/20 14:15:00         2.749            1140.000                              
2026/02/20 14:10:00         2.749            1140.000                              
2026/02/20 14:05:00         2.749            1140.000                              
2026/02/20 14:00:00         2.750            1140.000               5.2            
2026/02/20 13:55:00         2.750            1140.000                              
2026/02/20 13:50:00         2.750            1140.000                              
2026/02/20 13:45:00         2.750            1140.000                              
2026/02/20 13:40:00         2.750            1140.000                              
2026/02/20 13:35:00         2.749            1140.000                              
2026/02/20 13:30:00         2.750            1140.000                              
2026/02/20 13:25:00         2.750            1140.000                              
2026/02/20 13:20:00         2.750            1140.000                              
2026/02/20 13:15:00         2.751            1140.000                              
2026/02/20 13:10:00         2.751            1140.000                              
2026/02/20 13:05:00         2.751            1140.000                              
2026/02/20 13:00:00         2.751            1140.000               5.4            
2026/02/20 12:55:00         2.752            1150.000                              
2026/02/20 12:50:00         2.751            1140.000                              
2026/02/20 12:45:00         2.751            1140.000                              
2026/02/20 12:40:00         2.751            1140.000                              
2026/02/20 12:35:00         2.751            1140.000                              
2026/02/20 12:30:00         2.751            1140.000                              
2026/02/20 12:25:00         2.752            1150.000                              
2026/02/20 12:20:00         2.752            1150.000                              
2026/02/20 12:15:00         2.752            1150.000                              
2026/02/20 12:10:00         2.752            1150.000                              
2026/02/20 12:05:00         2.752            1150.000                              
2026/02/20 12:00:00         2.752            1150.000               5.1            
2026/02/20 11:55:00         2.753            1150.000                              
2026/02/20 11:50:00         2.753            1150.000                              
2026/02/20 11:45:00         2.753            1150.000                              
2026/02/20 11:40:00         2.753            1150.000                              
2026/02/20 11:35:00         2.753            1150.000                              
2026/02/20 11:30:00         2.754            1150.000                              
2026/02/20 11:25:00         2.753            1150.000                              
2026/02/20 11:20:00         2.753            1150.000                              
2026/02/20 11:15:00         2.754            1150.000                              
2026/02/20 11:10:00         2.754            1150.000                              
2026/02/20 11:05:00         2.754            1150.000                              
2026/02/20 11:00:00         2.754            1150.000               5.2            
2026/02/20 10:55:00         2.753            1150.000                              
2026/02/20 10:50:00         2.754            1150.000                              
2026/02/20 10:45:00         2.754            1150.000                              
2026/02/20 10:40:00         2.753            1150.000                              
2026/02/20 10:35:00         2.753            1150.000                              
2026/02/20 10:30:00         2.753            1150.000                              
2026/02/20 10:25:00         2.753            1150.000                              
2026/02/20 10:20:00         2.753            1150.000                              
2026/02/20 10:15:00         2.753            1150.000                              
2026/02/20 10:10:00         2.753            1150.000                              
2026/02/20 10:05:00         2.753            1150.000                              
2026/02/20 10:00:00         2.754            1150.000               5.1            
2026/02/20 09:55:00         2.753            1150.000                              
2026/02/20 09:50:00         2.753            1150.000                              
2026/02/20 09:45:00         2.753            1150.000                              
2026/02/20 09:40:00         2.753            1150.000                              
2026/02/20 09:35:00         2.754            1150.000                              
2026/02/20 09:30:00         2.753            1150.000                              
2026/02/20 09:25:00         2.754            1150.000                              
2026/02/20 09:20:00         2.753            1150.000                              
2026/02/20 09:15:00         2.754            1150.000                              
2026/02/20 09:10:00         2.754            1150.000                              
2026/02/20 09:05:00         2.754            1150.000                              
2026/02/20 09:00:00         2.753            1150.000               5.1            
2026/02/20 08:55:00         2.754            1150.000                              
2026/02/20 08:50:00         2.753            1150.000                              
2026/02/20 08:45:00         2.754            1150.000                              
2026/02/20 08:40:00         2.754            1150.000                              
2026/02/20 08:35:00         2.754            1150.000                              
2026/02/20 08:30:00         2.754            1150.000                              
2026/02/20 08:25:00         2.754            1150.000                              
2026/02/20 08:20:00         2.755            1150.000                              
2026/02/20 08:15:00         2.755            1150.000                              
2026/02/20 08:10:00         2.755            1150.000                              
2026/02/20 08:05:00         2.755            1150.000                              
2026/02/20 08:00:00         2.754            1150.000               5.1            
2026/02/20 07:55:00         2.755            1150.000                              
2026/02/20 07:50:00         2.755            1150.000                              
2026/02/20 07:45:00         2.754            1150.000                              
2026/02/20 07:40:00         2.755            1150.000                              
2026/02/20 07:35:00         2.755            1150.000                              
2026/02/20 07:30:00         2.755            1150.000                              
2026/02/20 07:25:00         2.755            1150.000                              
2026/02/20 07:20:00         2.754            1150.000                              
2026/02/20 07:15:00         2.755            1150.000                              
2026/02/20 07:10:00         2.755            1150.000                              
2026/02/20 07:05:00         2.755            1150.000                              
2026/02/20 07:00:00         2.756            1150.000               5.2            
2026/02/20 06:55:00         2.755            1150.000                              
2026/02/20 06:50:00         2.755            1150.000                              
2026/02/20 06:45:00         2.755            1150.000                              
2026/02/20 06:40:00         2.756            1150.000                              
2026/02/20 06:35:00         2.755            1150.000                              
2026/02/20 06:30:00         2.755            1150.000                              
2026/02/20 06:25:00         2.755            1150.000                              
2026/02/20 06:20:00         2.755            1150.000                              
2026/02/20 06:15:00         2.755            1150.000                              
2026/02/20 06:10:00         2.756            1150.000                              
2026/02/20 06:05:00         2.755            1150.000                              
2026/02/20 06:00:00         2.756            1150.000               5.0            
2026/02/20 05:55:00         2.756            1150.000                              
2026/02/20 05:50:00         2.756            1150.000                              
2026/02/20 05:45:00         2.756            1150.000                              
2026/02/20 05:40:00         2.756            1150.000                              
2026/02/20 05:35:00         2.756            1150.000                              
2026/02/20 05:30:00         2.756            1150.000                              
2026/02/20 05:25:00         2.757            1150.000                              
2026/02/20 05:20:00         2.756            1150.000                              
2026/02/20 05:15:00         2.756            1150.000                              
2026/02/20 05:10:00         2.756            1150.000                              
2026/02/20 05:05:00         2.757            1150.000                              
2026/02/20 05:00:00         2.756            1150.000               5.0            
2026/02/20 04:55:00         2.757            1150.000                              
2026/02/20 04:50:00         2.757            1150.000                              
2026/02/20 04:45:00         2.756            1150.000                              
2026/02/20 04:40:00         2.757            1150.000                              
2026/02/20 04:35:00         2.757            1150.000                              
2026/02/20 04:30:00         2.757            1150.000                              
2026/02/20 04:25:00         2.758            1160.000                              
2026/02/20 04:20:00         2.757            1150.000                              
2026/02/20 04:15:00         2.757            1150.000                              
2026/02/20 04:10:00         2.757            1150.000                              
2026/02/20 04:05:00         2.757            1150.000                              
2026/02/20 04:00:00         2.757            1150.000               5.0            
2026/02/20 03:55:00         2.757            1150.000                              
2026/02/20 03:50:00         2.757            1150.000                              
2026/02/20 03:45:00         2.757            1150.000                              
2026/02/20 03:40:00         2.757            1150.000                              
2026/02/20 03:35:00         2.758            1160.000                              
2026/02/20 03:30:00         2.758            1160.000                              
2026/02/20 03:25:00         2.759            1160.000                              
2026/02/20 03:20:00         2.758            1160.000                              
2026/02/20 03:15:00         2.758            1160.000                              
2026/02/20 03:10:00         2.759            1160.000                              
2026/02/20 03:05:00         2.759            1160.000                              
2026/02/20 03:00:00         2.759            1160.000               5.1            
2026/02/20 02:55:00         2.758            1160.000                              
2026/02/20 02:50:00         2.759            1160.000                              
2026/02/20 02:45:00         2.759            1160.000                              
2026/02/20 02:40:00         2.759            1160.000                              
2026/02/20 02:35:00         2.759            1160.000                              
2026/02/20 02:30:00         2.759            1160.000                              
2026/02/20 02:25:00         2.759            1160.000                              
2026/02/20 02:20:00         2.759            1160.000                              
2026/02/20 02:15:00         2.759            1160.000                              
2026/02/20 02:10:00         2.760            1160.000                              
2026/02/20 02:05:00         2.760            1160.000                              
2026/02/20 02:00:00         2.760            1160.000               5.2            
2026/02/20 01:55:00         2.760            1160.000                              
2026/02/20 01:50:00         2.759            1160.000                              
2026/02/20 01:45:00         2.759            1160.000                              
2026/02/20 01:40:00         2.760            1160.000                              
2026/02/20 01:35:00         2.760            1160.000                              
2026/02/20 01:30:00         2.760            1160.000                              
2026/02/20 01:25:00         2.760            1160.000                              
2026/02/20 01:20:00         2.761            1160.000                              
2026/02/20 01:15:00         2.761            1160.000                              
2026/02/20 01:10:00         2.761            1160.000                              
2026/02/20 01:05:00         2.761            1160.000                              
2026/02/20 01:00:00         2.762            1160.000               5.2            
2026/02/20 00:55:00         2.761            1160.000                              
2026/02/20 00:50:00         2.761            1160.000                              
2026/02/20 00:45:00         2.762            1160.000                              
2026/02/20 00:40:00         2.761            1160.000                              
2026/02/20 00:35:00         2.762            1160.000                              
2026/02/20 00:30:00         2.763            1160.000                              
2026/02/20 00:25:00         2.763            1160.000                              
2026/02/20 00:20:00         2.762            1160.000                              
2026/02/20 00:15:00         2.763            1160.000                              
2026/02/20 00:10:00         2.764            1170.000                              
2026/02/20 00:05:00         2.764            1170.000                              
2026/02/20 00:00:00         2.763            1160.000               5.2            
2026/02/19 23:55:00         2.763            1160.000                              
2026/02/19 23:50:00         2.764            1170.000                              
2026/02/19 23:45:00         2.765            1170.000                              
2026/02/19 23:40:00         2.765            1170.000                              
2026/02/19 23:35:00         2.764            1170.000                              
2026/02/19 23:30:00         2.765            1170.000                              
2026/02/19 23:25:00         2.766            1170.000                              
2026/02/19 23:20:00         2.766            1170.000                              
2026/02/19 23:15:00         2.767            1170.000                              
2026/02/19 23:10:00         2.767            1170.000                              
2026/02/19 23:05:00         2.768            1170.000                              
2026/02/19 23:00:00         2.767            1170.000               5.2            
2026/02/19 22:55:00         2.768            1170.000                              
2026/02/19 22:50:00         2.768            1170.000                              
2026/02/19 22:45:00         2.768            1170.000                              
2026/02/19 22:40:00         2.768            1170.000                              
2026/02/19 22:35:00         2.769            1170.000                              
2026/02/19 22:30:00         2.769            1170.000                              
2026/02/19 22:25:00         2.771            1180.000                              
2026/02/19 22:20:00         2.771            1180.000                              
2026/02/19 22:15:00         2.771            1180.000                              
2026/02/19 22:10:00         2.772            1180.000                              
2026/02/19 22:05:00         2.773            1180.000                              
2026/02/19 22:00:00         2.774            1180.000               5.3            
2026/02/19 21:55:00         2.774            1180.000                              
2026/02/19 21:50:00         2.775            1180.000                              
2026/02/19 21:45:00         2.777            1190.000                              
2026/02/19 21:40:00         2.777            1190.000                              
2026/02/19 21:35:00         2.779            1190.000                              
2026/02/19 21:30:00         2.780            1190.000                              
2026/02/19 21:25:00         2.781            1200.000                              
2026/02/19 21:20:00         2.782            1200.000                              
2026/02/19 21:15:00         2.784            1200.000                              
2026/02/19 21:10:00         2.785            1200.000                              
2026/02/19 21:05:00         2.785            1200.000                              
2026/02/19 21:00:00         2.788            1210.000               5.2            
2026/02/19 20:55:00         2.790            1210.000                              
2026/02/19 20:50:00         2.791            1210.000                              
2026/02/19 20:45:00         2.793            1220.000                              
2026/02/19 20:40:00         2.795            1220.000                              
2026/02/19 20:35:00         2.797            1220.000                              
2026/02/19 20:30:00         2.799            1220.000                              
2026/02/19 20:25:00         2.802            1220.000                              
2026/02/19 20:20:00         2.805            1230.000                              
2026/02/19 20:15:00         2.808            1230.000                              
2026/02/19 20:10:00         2.810            1230.000                              
2026/02/19 20:05:00         2.813            1240.000                              
2026/02/19 20:00:00         2.817            1240.000               5.1            
2026/02/19 19:55:00         2.821            1240.000                              
2026/02/19 19:50:00         2.824            1250.000                              
2026/02/19 19:45:00         2.830            1250.000                              
2026/02/19 19:40:00         2.833            1260.000                              
2026/02/19 19:35:00         2.838            1260.000                              
2026/02/19 19:30:00         2.843            1270.000                              
2026/02/19 19:25:00         2.848            1270.000                              
2026/02/19 19:20:00         2.854            1280.000                              
2026/02/19 19:15:00         2.859            1280.000                              
2026/02/19 19:10:00         2.866            1290.000                              
2026/02/19 19:05:00         2.872            1300.000                              
2026/02/19 19:00:00         2.879            1300.000               5.1            
2026/02/19 18:55:00         2.886            1310.000                              
2026/02/19 18:50:00         2.893            1320.000                              
2026/02/19 18:45:00         2.900            1320.000                              
2026/02/19 18:40:00         2.908            1330.000                              
2026/02/19 18:35:00         2.916            1340.000                              
2026/02/19 18:30:00         2.925            1350.000                              
2026/02/19 18:25:00         2.933            1360.000                              
2026/02/19 18:20:00         2.941            1360.000                              
2026/02/19 18:15:00         2.950            1370.000                              
2026/02/19 18:10:00         2.958            1380.000                              
2026/02/19 18:05:00         2.966            1390.000                              
2026/02/19 18:00:00         2.975            1400.000               5.2            
2026/02/19 17:55:00         2.985            1410.000                              
2026/02/19 17:50:00         2.993            1420.000                              
2026/02/19 17:45:00         3.001            1430.000                              
2026/02/19 17:40:00         3.008            1430.000                              
2026/02/19 17:35:00         3.017            1440.000                              
2026/02/19 17:30:00         3.025            1450.000                              
2026/02/19 17:25:00         3.031            1460.000                              
2026/02/19 17:20:00         3.037            1460.000                              
2026/02/19 17:15:00         3.044            1470.000                              
2026/02/19 17:10:00         3.050            1480.000                              
2026/02/19 17:05:00         3.054            1480.000                              
2026/02/19 17:00:00         3.058            1490.000               5.1            
2026/02/19 16:55:00         3.062            1490.000                              
2026/02/19 16:50:00         3.066            1490.000                              
2026/02/19 16:45:00         3.067            1490.000                              
2026/02/19 16:40:00         3.069            1500.000                              
2026/02/19 16:35:00         3.069            1500.000                              
2026/02/19 16:30:00         3.070            1500.000                              
2026/02/19 16:25:00         3.070            1500.000                              
2026/02/19 16:20:00         3.069            1500.000                              
2026/02/19 16:15:00         3.068            1500.000                              
2026/02/19 16:10:00         3.069            1500.000                              
2026/02/19 16:05:00         3.068            1500.000                              
2026/02/19 16:00:00         3.068            1500.000               5.1            
2026/02/19 15:55:00         3.069            1500.000                              
2026/02/19 15:50:00         3.069            1500.000                              
2026/02/19 15:45:00         3.069            1500.000                              
2026/02/19 15:40:00         3.069            1500.000                              
2026/02/19 15:35:00         3.069            1500.000                              
2026/02/19 15:30:00         3.070            1500.000                              
2026/02/19 15:25:00         3.070            1500.000                              
2026/02/19 15:20:00         3.070            1500.000                              
2026/02/19 15:15:00         3.070            1500.000                              
2026/02/19 15:10:00         3.069            1500.000                              
2026/02/19 15:05:00         3.070            1500.000                              
2026/02/19 15:00:00         3.070            1500.000               5.2            
2026/02/19 14:55:00         3.070            1500.000                              
2026/02/19 14:50:00         3.070            1500.000                              
2026/02/19 14:45:00         3.070            1500.000                              
2026/02/19 14:40:00         3.069            1500.000                              
2026/02/19 14:35:00         3.069            1500.000                              
2026/02/19 14:30:00         3.069            1500.000                              
2026/02/19 14:25:00         3.069            1500.000                              
2026/02/19 14:20:00         3.068            1500.000                              
2026/02/19 14:15:00         3.068            1500.000                              
2026/02/19 14:10:00         3.069            1500.000                              
2026/02/19 14:05:00         3.068            1500.000                              
2026/02/19 14:00:00         3.068            1500.000               5.2            
2026/02/19 13:55:00         3.068            1500.000                              
2026/02/19 13:50:00         3.068            1500.000                              
2026/02/19 13:45:00         3.067            1490.000                              
2026/02/19 13:40:00         3.067            1490.000                              
2026/02/19 13:35:00         3.067            1490.000                              
2026/02/19 13:30:00         3.067            1490.000                              
2026/02/19 13:25:00         3.066            1490.000                              
2026/02/19 13:20:00         3.066            1490.000                              
2026/02/19 13:15:00         3.065            1490.000                              
2026/02/19 13:10:00         3.065            1490.000                              
2026/02/19 13:05:00         3.065            1490.000                              
2026/02/19 13:00:00         3.065            1490.000               5.1            
2026/02/19 12:55:00         3.064            1490.000                              
2026/02/19 12:50:00         3.065            1490.000                              
2026/02/19 12:45:00         3.064            1490.000                              
2026/02/19 12:40:00         3.064            1490.000                              
2026/02/19 12:35:00         3.064            1490.000                              
2026/02/19 12:30:00         3.063            1490.000                              
2026/02/19 12:25:00         3.063            1490.000                              
2026/02/19 12:20:00         3.062            1490.000                              
2026/02/19 12:15:00         3.062            1490.000                              
2026/02/19 12:10:00         3.062            1490.000                              
2026/02/19 12:05:00         3.060            1490.000                              
2026/02/19 12:00:00         3.061            1490.000               5.3            
2026/02/19 11:55:00         3.060            1490.000                              
2026/02/19 11:50:00         3.059            1490.000                              
2026/02/19 11:45:00         3.058            1490.000                              
2026/02/19 11:40:00         3.058            1490.000                              
2026/02/19 11:35:00         3.057            1480.000                              
2026/02/19 11:30:00         3.056            1480.000                              
2026/02/19 11:25:00         3.055            1480.000                              
2026/02/19 11:20:00         3.054            1480.000                              
2026/02/19 11:15:00         3.053            1480.000                              
2026/02/19 11:10:00         3.051            1480.000                              
2026/02/19 11:05:00         3.051            1480.000                              
2026/02/19 11:00:00         3.048            1470.000               4.9            
2026/02/19 10:55:00         3.048            1470.000                              
2026/02/19 10:50:00         3.046            1470.000                              
2026/02/19 10:45:00         3.044            1470.000                              
2026/02/19 10:40:00         3.042            1470.000                              
2026/02/19 10:35:00         3.040            1470.000                              
2026/02/19 10:30:00         3.039            1470.000                              
2026/02/19 10:25:00         3.036            1460.000                              
2026/02/19 10:20:00         3.034            1460.000                              
2026/02/19 10:15:00         3.030            1460.000                              
2026/02/19 10:10:00         3.027            1450.000                              
2026/02/19 10:05:00         3.025            1450.000                              
2026/02/19 10:00:00         3.021            1450.000               5.2            
2026/02/19 09:55:00         3.017            1440.000                              
2026/02/19 09:50:00         3.013            1440.000                              
2026/02/19 09:45:00         3.009            1430.000                              
2026/02/19 09:40:00         3.004            1430.000                              
2026/02/19 09:35:00         3.000            1420.000                              
2026/02/19 09:30:00         2.995            1420.000                              
2026/02/19 09:25:00         2.989            1410.000                              
2026/02/19 09:20:00         2.983            1410.000                              
2026/02/19 09:15:00         2.977            1400.000                              
2026/02/19 09:10:00         2.972            1400.000                              
2026/02/19 09:05:00         2.965            1390.000                              
2026/02/19 09:00:00         2.957            1380.000               5.3            
2026/02/19 08:55:00         2.951            1370.000                              
2026/02/19 08:50:00         2.943            1370.000                              
2026/02/19 08:45:00         2.935            1360.000                              
2026/02/19 08:40:00         2.927            1350.000                              
2026/02/19 08:35:00         2.919            1340.000                              
2026/02/19 08:30:00         2.911            1330.000                              
2026/02/19 08:25:00         2.902            1330.000                              
2026/02/19 08:20:00         2.893            1320.000                              
2026/02/19 08:15:00         2.884            1310.000                              
2026/02/19 08:10:00         2.875            1300.000                              
2026/02/19 08:05:00         2.867            1290.000                              
2026/02/19 08:00:00         2.857            1280.000               5.2            
2026/02/19 07:55:00         2.849            1270.000                              
2026/02/19 07:50:00         2.839            1260.000                              
2026/02/19 07:45:00         2.831            1250.000                              
2026/02/19 07:40:00         2.823            1250.000                              
2026/02/19 07:35:00         2.815            1240.000                              
2026/02/19 07:30:00         2.808            1230.000                              
2026/02/19 07:25:00         2.801            1220.000                              
2026/02/19 07:20:00         2.796            1220.000                              
2026/02/19 07:15:00         2.789            1210.000                              
2026/02/19 07:10:00         2.784            1200.000                              
2026/02/19 07:05:00         2.782            1200.000                              
2026/02/19 07:00:00         2.778            1190.000               5.0            
2026/02/19 06:55:00         2.775            1180.000                              
2026/02/19 06:50:00         2.774            1180.000                              
2026/02/19 06:45:00         2.773            1180.000                              
2026/02/19 06:40:00         2.773            1180.000                              
2026/02/19 06:35:00         2.773            1180.000                              
2026/02/19 06:30:00         2.774            1180.000                              
2026/02/19 06:25:00         2.773            1180.000                              
2026/02/19 06:20:00         2.774            1180.000                              
2026/02/19 06:15:00         2.774            1180.000                              
2026/02/19 06:10:00         2.774            1180.000                              
2026/02/19 06:05:00         2.775            1180.000                              
2026/02/19 06:00:00         2.775            1180.000               5.1            
2026/02/19 05:55:00         2.775            1180.000                              
2026/02/19 05:50:00         2.775            1180.000                              
2026/02/19 05:45:00         2.775            1180.000                              
2026/02/19 05:40:00         2.775            1180.000                              
2026/02/19 05:35:00         2.774            1180.000                              
2026/02/19 05:30:00         2.774            1180.000                              
2026/02/19 05:25:00         2.774            1180.000                              
2026/02/19 05:20:00         2.774            1180.000                              
2026/02/19 05:15:00         2.775            1180.000                              
2026/02/19 05:10:00         2.775            1180.000                              
2026/02/19 05:05:00         2.775            1180.000                              
2026/02/19 05:00:00         2.775            1180.000               5.1            
2026/02/19 04:55:00         2.775            1180.000                              
2026/02/19 04:50:00         2.776            1190.000                              
2026/02/19 04:45:00         2.775            1180.000                              
2026/02/19 04:40:00         2.777            1190.000                              
2026/02/19 04:35:00         2.776            1190.000                              
2026/02/19 04:30:00         2.777            1190.000                              
2026/02/19 04:25:00         2.777            1190.000                              
2026/02/19 04:20:00         2.776            1190.000                              
2026/02/19 04:15:00         2.776            1190.000                              
2026/02/19 04:10:00         2.777            1190.000                              
2026/02/19 04:05:00         2.777            1190.000                              
2026/02/19 04:00:00         2.776            1190.000               5.2            
2026/02/19 03:55:00         2.778            1190.000                              
2026/02/19 03:50:00         2.777            1190.000                              
2026/02/19 03:45:00         2.778            1190.000                              
2026/02/19 03:40:00         2.777            1190.000                              
2026/02/19 03:35:00         2.777            1190.000                              
2026/02/19 03:30:00         2.777            1190.000                              
2026/02/19 03:25:00         2.778            1190.000                              
2026/02/19 03:20:00         2.778            1190.000                              
2026/02/19 03:15:00         2.777            1190.000                              
2026/02/19 03:10:00         2.778            1190.000                              
2026/02/19 03:05:00         2.778            1190.000                              
2026/02/19 03:00:00         2.778            1190.000               5.3            
2026/02/19 02:55:00         2.778            1190.000                              
2026/02/19 02:50:00         2.778            1190.000                              
2026/02/19 02:45:00         2.779            1190.000                              
2026/02/19 02:40:00         2.778            1190.000                              
2026/02/19 02:35:00         2.779            1190.000                              
2026/02/19 02:30:00         2.779            1190.000                              
2026/02/19 02:25:00         2.779            1190.000                              
2026/02/19 02:20:00         2.779            1190.000                              
2026/02/19 02:15:00         2.780            1190.000                              
2026/02/19 02:10:00         2.780            1190.000                              
2026/02/19 02:05:00         2.779            1190.000                              
2026/02/19 02:00:00         2.780            1190.000               5.1            
2026/02/19 01:55:00         2.780            1190.000                              
2026/02/19 01:50:00         2.781            1200.000                              
2026/02/19 01:45:00         2.781            1200.000                              
2026/02/19 01:40:00         2.781            1200.000                              
2026/02/19 01:35:00         2.781            1200.000                              
2026/02/19 01:30:00         2.780            1190.000                              
2026/02/19 01:25:00         2.781            1200.000                              
2026/02/19 01:20:00         2.781            1200.000                              
2026/02/19 01:15:00         2.783            1200.000                              
2026/02/19 01:10:00         2.782            1200.000                              
2026/02/19 01:05:00         2.782            1200.000                              
2026/02/19 01:00:00         2.782            1200.000               5.2            
2026/02/19 00:55:00         2.782            1200.000                              
2026/02/19 00:50:00         2.784            1200.000                              
2026/02/19 00:45:00         2.783            1200.000                              
2026/02/19 00:40:00         2.784            1200.000                              
2026/02/19 00:35:00         2.785            1200.000                              
2026/02/19 00:30:00         2.785            1200.000                              
2026/02/19 00:25:00         2.784            1200.000                              
2026/02/19 00:20:00         2.785            1200.000                              
2026/02/19 00:15:00         2.785            1200.000                              
2026/02/19 00:10:00         2.786            1200.000                              
2026/02/19 00:05:00         2.785            1200.000                              
2026/02/19 00:00:00         2.785            1200.000               5.2            
2026/02/18 23:55:00         2.787            1210.000                              
2026/02/18 23:50:00         2.787            1210.000                              
2026/02/18 23:45:00         2.787            1210.000                              
2026/02/18 23:40:00         2.787            1210.000                              
2026/02/18 23:35:00         2.787            1210.000                              
2026/02/18 23:30:00         2.788            1210.000                              
2026/02/18 23:25:00         2.788            1210.000                              
2026/02/18 23:20:00         2.788            1210.000                              
2026/02/18 23:15:00         2.789            1210.000                              
2026/02/18 23:10:00         2.789            1210.000                              
2026/02/18 23:05:00         2.789            1210.000                              
2026/02/18 23:00:00         2.790            1210.000               5.2            
2026/02/18 22:55:00         2.791            1210.000                              
2026/02/18 22:50:00         2.791            1210.000                              
2026/02/18 22:45:00         2.791            1210.000                              
2026/02/18 22:40:00         2.791            1210.000                              
2026/02/18 22:35:00         2.792            1210.000                              
2026/02/18 22:30:00         2.792            1210.000                              
2026/02/18 22:25:00         2.794            1220.000                              
2026/02/18 22:20:00         2.794            1220.000                              
2026/02/18 22:15:00         2.795            1220.000                              
2026/02/18 22:10:00         2.795            1220.000                              
2026/02/18 22:05:00         2.796            1220.000                              
2026/02/18 22:00:00         2.798            1220.000               5.2            
2026/02/18 21:55:00         2.799            1220.000                              
2026/02/18 21:50:00         2.800            1220.000                              
2026/02/18 21:45:00         2.801            1220.000                              
2026/02/18 21:40:00         2.803            1230.000                              
2026/02/18 21:35:00         2.805            1230.000                              
2026/02/18 21:30:00         2.806            1230.000                              
2026/02/18 21:25:00         2.807            1230.000                              
2026/02/18 21:20:00         2.809            1230.000                              
2026/02/18 21:15:00         2.810            1230.000                              
2026/02/18 21:10:00         2.812            1230.000                              
2026/02/18 21:05:00         2.813            1240.000                              
2026/02/18 21:00:00         2.816            1240.000               5.1            
2026/02/18 20:55:00         2.819            1240.000                              
2026/02/18 20:50:00         2.821            1240.000                              
2026/02/18 20:45:00         2.823            1250.000                              
2026/02/18 20:40:00         2.826            1250.000                              
2026/02/18 20:35:00         2.828            1250.000                              
2026/02/18 20:30:00         2.831            1250.000                              
2026/02/18 20:25:00         2.834            1260.000                              
2026/02/18 20:20:00         2.837            1260.000                              
2026/02/18 20:15:00         2.842            1270.000                              
2026/02/18 20:10:00         2.844            1270.000                              
2026/02/18 20:05:00         2.849            1270.000                              
2026/02/18 20:00:00         2.853            1280.000               5.2            
2026/02/18 19:55:00         2.858            1280.000                              
2026/02/18 19:50:00         2.862            1290.000                              
2026/02/18 19:45:00         2.867            1290.000                              
2026/02/18 19:40:00         2.872            1300.000                              
2026/02/18 19:35:00         2.878            1300.000                              
2026/02/18 19:30:00         2.884            1310.000                              
2026/02/18 19:25:00         2.891            1310.000                              
2026/02/18 19:20:00         2.898            1320.000                              
2026/02/18 19:15:00         2.905            1330.000                              
2026/02/18 19:10:00         2.912            1340.000                              
2026/02/18 19:05:00         2.920            1340.000                              
2026/02/18 19:00:00         2.927            1350.000               5.1            
2026/02/18 18:55:00         2.934            1360.000                              
2026/02/18 18:50:00         2.944            1370.000                              
2026/02/18 18:45:00         2.951            1370.000                              
2026/02/18 18:40:00         2.959            1380.000                              
2026/02/18 18:35:00         2.968            1390.000                              
2026/02/18 18:30:00         2.977            1400.000                              
2026/02/18 18:25:00         2.987            1410.000                              
2026/02/18 18:20:00         2.995            1420.000                              
2026/02/18 18:15:00         3.004            1430.000                              
2026/02/18 18:10:00         3.013            1440.000                              
2026/02/18 18:05:00         3.021            1450.000                              
2026/02/18 18:00:00         3.031            1460.000               5.3            
2026/02/18 17:55:00         3.039            1470.000                              
2026/02/18 17:50:00         3.047            1470.000                              
2026/02/18 17:45:00         3.055            1480.000                              
2026/02/18 17:40:00         3.063            1490.000                              
2026/02/18 17:35:00         3.070            1500.000                              
2026/02/18 17:30:00         3.076            1500.000                              
2026/02/18 17:25:00         3.083            1510.000                              
2026/02/18 17:20:00         3.088            1520.000                              
2026/02/18 17:15:00         3.093            1520.000                              
2026/02/18 17:10:00         3.097            1530.000                              
2026/02/18 17:05:00         3.100            1530.000                              
2026/02/18 17:00:00         3.103            1530.000               5.1            
2026/02/18 16:55:00         3.104            1530.000                              
2026/02/18 16:50:00         3.105            1540.000                              
2026/02/18 16:45:00         3.106            1540.000                              
2026/02/18 16:40:00         3.106            1540.000                              
2026/02/18 16:35:00         3.106            1540.000                              
2026/02/18 16:30:00         3.107            1540.000                              
2026/02/18 16:25:00         3.107            1540.000                              
2026/02/18 16:20:00         3.107            1540.000                              
2026/02/18 16:15:00         3.107            1540.000                              
2026/02/18 16:10:00         3.108            1540.000                              
2026/02/18 16:05:00         3.107            1540.000                              
2026/02/18 16:00:00         3.107            1540.000               5.2            
2026/02/18 15:55:00         3.108            1540.000                              
2026/02/18 15:50:00         3.108            1540.000                              
2026/02/18 15:45:00         3.108            1540.000                              
2026/02/18 15:40:00         3.108            1540.000                              
2026/02/18 15:35:00         3.107            1540.000                              
2026/02/18 15:30:00         3.107            1540.000                              
2026/02/18 15:25:00         3.108            1540.000                              
2026/02/18 15:20:00         3.107            1540.000                              
2026/02/18 15:15:00         3.108            1540.000                              
2026/02/18 15:10:00         3.108            1540.000                              
2026/02/18 15:05:00         3.107            1540.000                              
2026/02/18 15:00:00         3.107            1540.000               5.2            
2026/02/18 14:55:00         3.107            1540.000                              
2026/02/18 14:50:00         3.107            1540.000                              
2026/02/18 14:45:00         3.107            1540.000                              
2026/02/18 14:40:00         3.108            1540.000                              
2026/02/18 14:35:00         3.107            1540.000                              
2026/02/18 14:30:00         3.108            1540.000                              
2026/02/18 14:25:00         3.108            1540.000                              
2026/02/18 14:20:00         3.108            1540.000                              
2026/02/18 14:15:00         3.109            1540.000                              
2026/02/18 14:10:00         3.109            1540.000                              
2026/02/18 14:05:00         3.110            1540.000                              
2026/02/18 14:00:00         3.110            1540.000               5.2            
2026/02/18 13:55:00         3.109            1540.000                              
2026/02/18 13:50:00         3.110            1540.000                              
2026/02/18 13:45:00         3.109            1540.000                              
2026/02/18 13:40:00         3.109            1540.000                              
2026/02/18 13:35:00         3.109            1540.000                              
2026/02/18 13:30:00         3.109            1540.000                              
2026/02/18 13:25:00         3.109            1540.000                              
2026/02/18 13:20:00         3.109            1540.000                              
2026/02/18 13:15:00         3.109            1540.000                              
2026/02/18 13:10:00         3.108            1540.000                              
2026/02/18 13:05:00         3.108            1540.000                              
2026/02/18 13:00:00         3.109            1540.000               5.3            
2026/02/18 12:55:00         3.108            1540.000                              
2026/02/18 12:50:00         3.108            1540.000                              
2026/02/18 12:45:00         3.107            1540.000                              
2026/02/18 12:40:00         3.107            1540.000                              
2026/02/18 12:35:00         3.106            1540.000                              
2026/02/18 12:30:00         3.105            1540.000                              
2026/02/18 12:25:00         3.104            1530.000                              
2026/02/18 12:20:00         3.104            1530.000                              
2026/02/18 12:15:00         3.102            1530.000                              
2026/02/18 12:10:00         3.101            1530.000                              
2026/02/18 12:05:00         3.101            1530.000                              
2026/02/18 12:00:00         3.100            1530.000               5.2            
2026/02/18 11:55:00         3.099            1530.000                              
2026/02/18 11:50:00         3.099            1530.000                              
2026/02/18 11:45:00         3.098            1530.000                              
2026/02/18 11:40:00         3.098            1530.000                              
2026/02/18 11:35:00         3.096            1530.000                              
2026/02/18 11:30:00         3.096            1530.000                              
2026/02/18 11:25:00         3.094            1520.000                              
2026/02/18 11:20:00         3.094            1520.000                              
2026/02/18 11:15:00         3.093            1520.000                              
2026/02/18 11:10:00         3.091            1520.000                              
2026/02/18 11:05:00         3.089            1520.000                              
2026/02/18 11:00:00         3.088            1520.000               5.2            
2026/02/18 10:55:00         3.087            1520.000                              
2026/02/18 10:50:00         3.085            1510.000                              
2026/02/18 10:45:00         3.083            1510.000                              
2026/02/18 10:40:00         3.080            1510.000                              
2026/02/18 10:35:00         3.078            1510.000                              
2026/02/18 10:30:00         3.076            1500.000                              
2026/02/18 10:25:00         3.073            1500.000                              
2026/02/18 10:20:00         3.071            1500.000                              
2026/02/18 10:15:00         3.066            1490.000                              
2026/02/18 10:10:00         3.064            1490.000                              
2026/02/18 10:05:00         3.060            1490.000                              
2026/02/18 10:00:00         3.056            1480.000               5.1            
2026/02/18 09:55:00         3.051            1480.000                              
2026/02/18 09:50:00         3.048            1470.000                              
2026/02/18 09:45:00         3.043            1470.000                              
2026/02/18 09:40:00         3.037            1460.000                              
2026/02/18 09:35:00         3.032            1460.000                              
2026/02/18 09:30:00         3.026            1450.000                              
2026/02/18 09:25:00         3.019            1440.000                              
2026/02/18 09:20:00         3.013            1440.000                              
2026/02/18 09:15:00         3.007            1430.000                              
2026/02/18 09:10:00         2.998            1420.000                              
2026/02/18 09:05:00         2.990            1410.000                              
2026/02/18 09:00:00         2.983            1410.000               5.4            
2026/02/18 08:55:00         2.974            1400.000                              
2026/02/18 08:50:00         2.966            1390.000                              
2026/02/18 08:45:00         2.958            1380.000                              
2026/02/18 08:40:00         2.950            1370.000                              
2026/02/18 08:35:00         2.940            1360.000                              
2026/02/18 08:30:00         2.932            1360.000                              
2026/02/18 08:25:00         2.923            1350.000                              
2026/02/18 08:20:00         2.914            1340.000                              
2026/02/18 08:15:00         2.904            1330.000                              
2026/02/18 08:10:00         2.895            1320.000                              
2026/02/18 08:05:00         2.885            1310.000                              
2026/02/18 08:00:00         2.878            1300.000               5.3            
2026/02/18 07:55:00         2.869            1290.000                              
2026/02/18 07:50:00         2.861            1280.000                              
2026/02/18 07:45:00         2.853            1280.000                              
2026/02/18 07:40:00         2.845            1270.000                              
2026/02/18 07:35:00         2.837            1260.000                              
2026/02/18 07:30:00         2.832            1260.000                              
2026/02/18 07:25:00         2.826            1250.000                              
2026/02/18 07:20:00         2.820            1240.000                              
2026/02/18 07:15:00         2.815            1240.000                              
2026/02/18 07:10:00         2.811            1230.000                              
2026/02/18 07:05:00         2.808            1230.000                              
2026/02/18 07:00:00         2.807            1230.000               5.2            
2026/02/18 06:55:00         2.806            1230.000                              
2026/02/18 06:50:00         2.805            1230.000                              
2026/02/18 06:45:00         2.804            1230.000                              
2026/02/18 06:40:00         2.804            1230.000                              
2026/02/18 06:35:00         2.805            1230.000                              
2026/02/18 06:30:00         2.804            1230.000                              
2026/02/18 06:25:00         2.805            1230.000                              
2026/02/18 06:20:00         2.805            1230.000                              
2026/02/18 06:15:00         2.805            1230.000                              
2026/02/18 06:10:00         2.805            1230.000                              
2026/02/18 06:05:00         2.804            1230.000                              
2026/02/18 06:00:00         2.806            1230.000               5.1            
2026/02/18 05:55:00         2.805            1230.000                              
2026/02/18 05:50:00         2.805            1230.000                              
2026/02/18 05:45:00         2.805            1230.000                              
2026/02/18 05:40:00         2.805            1230.000                              
2026/02/18 05:35:00         2.805            1230.000                              
2026/02/18 05:30:00         2.806            1230.000                              
2026/02/18 05:25:00         2.806            1230.000                              
2026/02/18 05:20:00         2.807            1230.000                              
2026/02/18 05:15:00         2.807            1230.000                              
2026/02/18 05:10:00         2.807            1230.000                              
2026/02/18 05:05:00         2.807            1230.000                              
2026/02/18 05:00:00         2.808            1230.000               5.4            
2026/02/18 04:55:00         2.807            1230.000                              
2026/02/18 04:50:00         2.808            1230.000                              
2026/02/18 04:45:00         2.807            1230.000                              
2026/02/18 04:40:00         2.809            1230.000                              
2026/02/18 04:35:00         2.808            1230.000                              
2026/02/18 04:30:00         2.809            1230.000                              
2026/02/18 04:25:00         2.809            1230.000                              
2026/02/18 04:20:00         2.809            1230.000                              
2026/02/18 04:15:00         2.809            1230.000                              
2026/02/18 04:10:00         2.809            1230.000                              
2026/02/18 04:05:00         2.810            1230.000                              
2026/02/18 04:00:00         2.810            1230.000               5.1            
2026/02/18 03:55:00         2.812            1230.000                              
2026/02/18 03:50:00         2.812            1230.000                              
2026/02/18 03:45:00         2.813            1240.000                              
2026/02/18 03:40:00         2.812            1230.000                              
2026/02/18 03:35:00         2.813            1240.000                              
2026/02/18 03:30:00         2.814            1240.000                              
2026/02/18 03:25:00         2.815            1240.000                              
2026/02/18 03:20:00         2.816            1240.000                              
2026/02/18 03:15:00         2.817            1240.000                              
2026/02/18 03:10:00         2.817            1240.000                              
2026/02/18 03:05:00         2.818            1240.000                              
2026/02/18 03:00:00         2.818            1240.000               5.0            
2026/02/18 02:55:00         2.819            1240.000                              
2026/02/18 02:50:00         2.819            1240.000                              
2026/02/18 02:45:00         2.820            1240.000                              
2026/02/18 02:40:00         2.821            1240.000                              
2026/02/18 02:35:00         2.822            1240.000                              
2026/02/18 02:30:00         2.824            1250.000                              
2026/02/18 02:25:00         2.825            1250.000                              
2026/02/18 02:20:00         2.826            1250.000                              
2026/02/18 02:15:00         2.828            1250.000                              
2026/02/18 02:10:00         2.829            1250.000                              
2026/02/18 02:05:00         2.830            1250.000                              
2026/02/18 02:00:00         2.830            1250.000               5.1            
2026/02/18 01:55:00         2.832            1260.000                              
2026/02/18 01:50:00         2.832            1260.000                              
2026/02/18 01:45:00         2.835            1260.000                              
2026/02/18 01:40:00         2.835            1260.000                              
2026/02/18 01:35:00         2.836            1260.000                              
2026/02/18 01:30:00         2.838            1260.000                              
2026/02/18 01:25:00         2.838            1260.000                              
2026/02/18 01:20:00         2.839            1260.000                              
2026/02/18 01:15:00         2.841            1260.000                              
2026/02/18 01:10:00         2.842            1270.000                              
2026/02/18 01:05:00         2.842            1270.000                              
2026/02/18 01:00:00         2.843            1270.000               5.3            
2026/02/18 00:55:00         2.843            1270.000                              
2026/02/18 00:50:00         2.843            1270.000                              
2026/02/18 00:45:00         2.845            1270.000                              
2026/02/18 00:40:00         2.845            1270.000                              
2026/02/18 00:35:00         2.845            1270.000                              
2026/02/18 00:30:00         2.845            1270.000                              
2026/02/18 00:25:00         2.845            1270.000                              
2026/02/18 00:20:00         2.846            1270.000                              
2026/02/18 00:15:00         2.845            1270.000                              
2026/02/18 00:10:00         2.845            1270.000                              
2026/02/18 00:05:00         2.845            1270.000                              
2026/02/18 00:00:00         2.844            1270.000               5.2            
2026/02/17 23:55:00         2.845            1270.000                              
2026/02/17 23:50:00         2.845            1270.000                              
2026/02/17 23:45:00         2.846            1270.000                              
2026/02/17 23:40:00         2.845            1270.000                              
2026/02/17 23:35:00         2.845            1270.000                              
2026/02/17 23:30:00         2.845            1270.000                              
2026/02/17 23:25:00         2.846            1270.000                              
2026/02/17 23:20:00         2.846            1270.000                              
2026/02/17 23:15:00         2.846            1270.000                              
2026/02/17 23:10:00         2.846            1270.000                              
2026/02/17 23:05:00         2.846            1270.000                              
2026/02/17 23:00:00         2.846            1270.000               5.1            
2026/02/17 22:55:00         2.847            1270.000                              
2026/02/17 22:50:00         2.846            1270.000                              
2026/02/17 22:45:00         2.846            1270.000                              
2026/02/17 22:40:00         2.846            1270.000                              
2026/02/17 22:35:00         2.846            1270.000                              
2026/02/17 22:30:00         2.847            1270.000                              
2026/02/17 22:25:00         2.846            1270.000                              
2026/02/17 22:20:00         2.847            1270.000                              
2026/02/17 22:15:00         2.847            1270.000                              
2026/02/17 22:10:00         2.847            1270.000                              
2026/02/17 22:05:00         2.847            1270.000                              
2026/02/17 22:00:00         2.847            1270.000               5.1            
2026/02/17 21:55:00         2.847            1270.000                              
2026/02/17 21:50:00         2.847            1270.000                              
2026/02/17 21:45:00         2.848            1270.000                              
2026/02/17 21:40:00         2.848            1270.000                              
2026/02/17 21:35:00         2.848            1270.000                              
2026/02/17 21:30:00         2.848            1270.000                              
2026/02/17 21:25:00         2.849            1270.000                              
2026/02/17 21:20:00         2.848            1270.000                              
2026/02/17 21:15:00         2.848            1270.000                              
2026/02/17 21:10:00         2.849            1270.000                              
2026/02/17 21:05:00         2.849            1270.000                              
2026/02/17 21:00:00         2.849            1270.000               5.3            
2026/02/17 20:55:00         2.849            1270.000                              
2026/02/17 20:50:00         2.850            1270.000                              
2026/02/17 20:45:00         2.850            1270.000                              
2026/02/17 20:40:00         2.851            1270.000                              
2026/02/17 20:35:00         2.850            1270.000                              
2026/02/17 20:30:00         2.851            1270.000                              
2026/02/17 20:25:00         2.851            1270.000                              
2026/02/17 20:20:00         2.851            1270.000                              
2026/02/17 20:15:00         2.851            1270.000                              
2026/02/17 20:10:00         2.850            1270.000                              
2026/02/17 20:05:00         2.852            1280.000                              
2026/02/17 20:00:00         2.851            1270.000               5.0            
2026/02/17 19:55:00         2.852            1280.000                              
2026/02/17 19:50:00         2.851            1270.000                              
2026/02/17 19:45:00         2.852            1280.000                              
2026/02/17 19:40:00         2.852            1280.000                              
2026/02/17 19:35:00         2.852            1280.000                              
2026/02/17 19:30:00         2.852            1280.000                              
2026/02/17 19:25:00         2.853            1280.000                              
2026/02/17 19:20:00         2.852            1280.000                              
2026/02/17 19:15:00         2.853            1280.000                              
2026/02/17 19:10:00         2.852            1280.000                              
2026/02/17 19:05:00         2.852            1280.000                              
2026/02/17 19:00:00         2.852            1280.000               5.2            
2026/02/17 18:55:00         2.853            1280.000                              
2026/02/17 18:50:00         2.853            1280.000                              
2026/02/17 18:45:00         2.854            1280.000                              
2026/02/17 18:40:00         2.854            1280.000                              
2026/02/17 18:35:00         2.854            1280.000                              
2026/02/17 18:30:00         2.853            1280.000                              
2026/02/17 18:25:00         2.853            1280.000                              
2026/02/17 18:20:00         2.854            1280.000                              
2026/02/17 18:15:00         2.854            1280.000                              
2026/02/17 18:10:00         2.854            1280.000                              
2026/02/17 18:05:00         2.854            1280.000                              
2026/02/17 18:00:00         2.854            1280.000               5.2            
2026/02/17 17:55:00         2.853            1280.000                              
2026/02/17 17:50:00         2.852            1280.000                              
2026/02/17 17:45:00         2.852            1280.000                              
2026/02/17 17:40:00         2.852            1280.000                              
2026/02/17 17:35:00         2.852            1280.000                              
2026/02/17 17:30:00         2.851            1270.000                              
2026/02/17 17:25:00         2.852            1280.000                              
2026/02/17 17:20:00         2.852            1280.000                              
2026/02/17 17:15:00         2.852            1280.000                              
2026/02/17 17:10:00         2.852            1280.000                              
2026/02/17 17:05:00         2.851            1270.000                              
2026/02/17 17:00:00         2.852            1280.000               5.1            
2026/02/17 16:55:00         2.851            1270.000                              
2026/02/17 16:50:00         2.852            1280.000                              
2026/02/17 16:45:00         2.852            1280.000                              
2026/02/17 16:40:00         2.852            1280.000                              
2026/02/17 16:35:00         2.851            1270.000                              
2026/02/17 16:30:00         2.852            1280.000                              
2026/02/17 16:25:00         2.852            1280.000                              
2026/02/17 16:20:00         2.853            1280.000                              
2026/02/17 16:15:00         2.852            1280.000                              
2026/02/17 16:10:00         2.852            1280.000                              
2026/02/17 16:05:00         2.852            1280.000                              
2026/02/17 16:00:00         2.852            1280.000               5.0            
2026/02/17 15:55:00         2.852            1280.000                              
2026/02/17 15:50:00         2.853            1280.000                              
2026/02/17 15:45:00         2.853            1280.000                              
2026/02/17 15:40:00         2.852            1280.000                              
2026/02/17 15:35:00         2.853            1280.000                              
2026/02/17 15:30:00         2.853            1280.000                              
2026/02/17 15:25:00         2.853            1280.000                              
2026/02/17 15:20:00         2.853            1280.000                              
2026/02/17 15:15:00         2.853            1280.000                              
2026/02/17 15:10:00         2.854            1280.000                              
2026/02/17 15:05:00         2.854            1280.000                              
2026/02/17 15:00:00         2.854            1280.000               5.3            
2026/02/17 14:55:00         2.853            1280.000                              
2026/02/17 14:50:00         2.853            1280.000                              
2026/02/17 14:45:00         2.853            1280.000                              
2026/02/17 14:40:00         2.853            1280.000                              
2026/02/17 14:35:00         2.854            1280.000                              
2026/02/17 14:30:00         2.854            1280.000                              
2026/02/17 14:25:00         2.854            1280.000                              
2026/02/17 14:20:00         2.855            1280.000                              
2026/02/17 14:15:00         2.855            1280.000                              
2026/02/17 14:10:00         2.855            1280.000                              
2026/02/17 14:05:00         2.854            1280.000                              
2026/02/17 14:00:00         2.855            1280.000               5.2            
2026/02/17 13:55:00         2.856            1280.000                              
2026/02/17 13:50:00         2.856            1280.000                              
2026/02/17 13:45:00         2.856            1280.000                              
2026/02/17 13:40:00         2.856            1280.000                              
2026/02/17 13:35:00         2.856            1280.000                              
2026/02/17 13:30:00         2.856            1280.000                              
2026/02/17 13:25:00         2.856            1280.000                              
2026/02/17 13:20:00         2.857            1280.000                              
2026/02/17 13:15:00         2.856            1280.000                              
2026/02/17 13:10:00         2.856            1280.000                              
2026/02/17 13:05:00         2.857            1280.000                              
2026/02/17 13:00:00         2.857            1280.000               5.3            
2026/02/17 12:55:00         2.857            1280.000                              
2026/02/17 12:50:00         2.858            1280.000                              
2026/02/17 12:45:00         2.859            1280.000                              
2026/02/17 12:40:00         2.859            1280.000                              
2026/02/17 12:35:00         2.859            1280.000                              
2026/02/17 12:30:00         2.859            1280.000                              
2026/02/17 12:25:00         2.858            1280.000                              
2026/02/17 12:20:00         2.859            1280.000                              
2026/02/17 12:15:00         2.860            1280.000                              
2026/02/17 12:10:00         2.859            1280.000                              
2026/02/17 12:05:00         2.860            1280.000                              
2026/02/17 12:00:00         2.860            1280.000               5.3            
2026/02/17 11:55:00         2.860            1280.000                              
2026/02/17 11:50:00         2.860            1280.000                              
2026/02/17 11:45:00         2.861            1280.000                              
2026/02/17 11:40:00         2.861            1280.000                              
2026/02/17 11:35:00         2.862            1290.000                              
2026/02/17 11:30:00         2.861            1280.000                              
2026/02/17 11:25:00         2.861            1280.000                              
2026/02/17 11:20:00         2.862            1290.000                              
2026/02/17 11:15:00         2.861            1280.000                              
2026/02/17 11:10:00         2.863            1290.000                              
2026/02/17 11:05:00         2.862            1290.000                              
2026/02/17 11:00:00         2.863            1290.000               5.3            
2026/02/17 10:55:00         2.862            1290.000                              
2026/02/17 10:50:00         2.862            1290.000                              
2026/02/17 10:45:00         2.862            1290.000                              
2026/02/17 10:40:00         2.862            1290.000                              
2026/02/17 10:35:00         2.861            1280.000                              
2026/02/17 10:30:00         2.861            1280.000                              
2026/02/17 10:25:00         2.861            1280.000                              
2026/02/17 10:20:00         2.862            1290.000                              
2026/02/17 10:15:00         2.863            1290.000                              
2026/02/17 10:10:00         2.862            1290.000                              
2026/02/17 10:05:00         2.862            1290.000                              
2026/02/17 10:00:00         2.862            1290.000               5.1            
2026/02/17 09:55:00         2.862            1290.000                              
2026/02/17 09:50:00         2.862            1290.000                              
2026/02/17 09:45:00         2.862            1290.000                              
2026/02/17 09:40:00         2.863            1290.000                              
2026/02/17 09:35:00         2.863            1290.000                              
2026/02/17 09:30:00         2.862            1290.000                              
2026/02/17 09:25:00         2.862            1290.000                              
2026/02/17 09:20:00         2.862            1290.000                              
2026/02/17 09:15:00         2.863            1290.000                              
2026/02/17 09:10:00         2.863            1290.000                              
2026/02/17 09:05:00         2.863            1290.000                              
2026/02/17 09:00:00         2.864            1290.000               5.0            
2026/02/17 08:55:00         2.863            1290.000                              
2026/02/17 08:50:00         2.864            1290.000                              
2026/02/17 08:45:00         2.863            1290.000                              
2026/02/17 08:40:00         2.864            1290.000                              
2026/02/17 08:35:00         2.864            1290.000                              
2026/02/17 08:30:00         2.864            1290.000                              
2026/02/17 08:25:00         2.864            1290.000                              
2026/02/17 08:20:00         2.863            1290.000                              
2026/02/17 08:15:00         2.863            1290.000                              
2026/02/17 08:10:00         2.863            1290.000                              
2026/02/17 08:05:00         2.864            1290.000                              
2026/02/17 08:00:00         2.863            1290.000               5.0            
2026/02/17 07:55:00         2.864            1290.000                              
2026/02/17 07:50:00         2.864            1290.000                              
2026/02/17 07:45:00         2.864            1290.000                              
2026/02/17 07:40:00         2.863            1290.000                              
2026/02/17 07:35:00         2.863            1290.000                              
2026/02/17 07:30:00         2.863            1290.000                              
2026/02/17 07:25:00         2.863            1290.000                              
2026/02/17 07:20:00         2.864            1290.000                              
2026/02/17 07:15:00         2.862            1290.000                              
2026/02/17 07:10:00         2.864            1290.000                              
2026/02/17 07:05:00         2.863            1290.000                              
2026/02/17 07:00:00         2.863            1290.000               5.2            
2026/02/17 06:55:00         2.862            1290.000                              
2026/02/17 06:50:00         2.862            1290.000                              
2026/02/17 06:45:00         2.862            1290.000                              
2026/02/17 06:40:00         2.862            1290.000                              
2026/02/17 06:35:00         2.862            1290.000                              
2026/02/17 06:30:00         2.862            1290.000                              
2026/02/17 06:25:00         2.863            1290.000                              
2026/02/17 06:20:00         2.863            1290.000                              
2026/02/17 06:15:00         2.862            1290.000                              
2026/02/17 06:10:00         2.862            1290.000                              
2026/02/17 06:05:00         2.861            1280.000                              
2026/02/17 06:00:00         2.861            1280.000               5.0            
2026/02/17 05:55:00         2.861            1280.000                              
2026/02/17 05:50:00         2.861            1280.000                              
2026/02/17 05:45:00         2.861            1280.000                              
2026/02/17 05:40:00         2.861            1280.000                              
2026/02/17 05:35:00         2.861            1280.000                              
2026/02/17 05:30:00         2.861            1280.000                              
2026/02/17 05:25:00         2.860            1280.000                              
2026/02/17 05:20:00         2.861            1280.000                              
2026/02/17 05:15:00         2.860            1280.000                              
2026/02/17 05:10:00         2.859            1280.000                              
2026/02/17 05:05:00         2.860            1280.000                              
2026/02/17 05:00:00         2.859            1280.000               5.2            
2026/02/17 04:55:00         2.859            1280.000                              
2026/02/17 04:50:00         2.859            1280.000                              
2026/02/17 04:45:00         2.858            1280.000                              
2026/02/17 04:40:00         2.858            1280.000                              
2026/02/17 04:35:00         2.857            1280.000                              
2026/02/17 04:30:00         2.857            1280.000                              
2026/02/17 04:25:00         2.857            1280.000                              
2026/02/17 04:20:00         2.856            1280.000                              
2026/02/17 04:15:00         2.855            1280.000                              
2026/02/17 04:10:00         2.855            1280.000                              
2026/02/17 04:05:00         2.853            1280.000                              
2026/02/17 04:00:00         2.853            1280.000               5.2            
2026/02/17 03:55:00         2.853            1280.000                              
2026/02/17 03:50:00         2.853            1280.000                              
2026/02/17 03:45:00         2.852            1280.000                              
2026/02/17 03:40:00         2.851            1270.000                              
2026/02/17 03:35:00         2.850            1270.000                              
2026/02/17 03:30:00         2.849            1270.000                              
2026/02/17 03:25:00         2.848            1270.000                              
2026/02/17 03:20:00         2.847            1270.000                              
2026/02/17 03:15:00         2.847            1270.000                              
2026/02/17 03:10:00         2.845            1270.000                              
2026/02/17 03:05:00         2.844            1270.000                              
2026/02/17 03:00:00         2.841            1260.000               5.2            
2026/02/17 02:55:00         2.841            1260.000                              
2026/02/17 02:50:00         2.839            1260.000                              
2026/02/17 02:45:00         2.837            1260.000                              
2026/02/17 02:40:00         2.835            1260.000                              
2026/02/17 02:35:00         2.834            1260.000                              
2026/02/17 02:30:00         2.832            1260.000                              
2026/02/17 02:25:00         2.828            1250.000                              
2026/02/17 02:20:00         2.826            1250.000                              
2026/02/17 02:15:00         2.824            1250.000                              
2026/02/17 02:10:00         2.821            1240.000                              
2026/02/17 02:05:00         2.819            1240.000                              
2026/02/17 02:00:00         2.817            1240.000               5.2            
2026/02/17 01:55:00         2.814            1240.000                              
2026/02/17 01:50:00         2.813            1240.000                              
2026/02/17 01:45:00         2.810            1230.000                              
2026/02/17 01:40:00         2.808            1230.000                              
2026/02/17 01:35:00         2.807            1230.000                              
2026/02/17 01:30:00         2.806            1230.000                              
2026/02/17 01:25:00         2.804            1230.000                              
2026/02/17 01:20:00         2.801            1220.000                              
2026/02/17 01:15:00         2.801            1220.000                              
2026/02/17 01:10:00         2.799            1220.000                              
2026/02/17 01:05:00         2.798            1220.000                              
2026/02/17 01:00:00         2.799            1220.000               5.3            
2026/02/17 00:55:00         2.797            1220.000                              
2026/02/17 00:50:00         2.797            1220.000                              
2026/02/17 00:45:00         2.797            1220.000                              
2026/02/17 00:40:00         2.797            1220.000                              
2026/02/17 00:35:00         2.797            1220.000                              
2026/02/17 00:30:00         2.796            1220.000                              
2026/02/17 00:25:00         2.796            1220.000                              
2026/02/17 00:20:00         2.796            1220.000                              
2026/02/17 00:15:00         2.797            1220.000                              
2026/02/17 00:10:00         2.797            1220.000                              
2026/02/17 00:05:00         2.796            1220.000                              
2026/02/17 00:00:00         2.796            1220.000               5.2            
2026/02/16 23:55:00         2.797            1220.000                              
2026/02/16 23:50:00         2.797            1220.000                              
2026/02/16 23:45:00         2.797            1220.000                              
2026/02/16 23:40:00         2.798            1220.000                              
2026/02/16 23:35:00         2.798            1220.000                              
2026/02/16 23:30:00         2.798            1220.000                              
2026/02/16 23:25:00         2.798            1220.000                              
2026/02/16 23:20:00         2.798            1220.000                              
2026/02/16 23:15:00         2.798            1220.000                              
2026/02/16 23:10:00         2.798            1220.000                              
2026/02/16 23:05:00         2.798            1220.000                              
2026/02/16 23:00:00         2.799            1220.000               5.2            
2026/02/16 22:55:00         2.799            1220.000                              
2026/02/16 22:50:00         2.798            1220.000                              
2026/02/16 22:45:00         2.799            1220.000                              
2026/02/16 22:40:00         2.800            1220.000                              
2026/02/16 22:35:00         2.800            1220.000                              
2026/02/16 22:30:00         2.799            1220.000                              
2026/02/16 22:25:00         2.800            1220.000                              
2026/02/16 22:20:00         2.800            1220.000                              
2026/02/16 22:15:00         2.800            1220.000                              
2026/02/16 22:10:00         2.800            1220.000                              
2026/02/16 22:05:00         2.800            1220.000                              
2026/02/16 22:00:00         2.801            1220.000               5.3            
2026/02/16 21:55:00         2.801            1220.000                              
2026/02/16 21:50:00         2.801            1220.000                              
2026/02/16 21:45:00         2.801            1220.000                              
2026/02/16 21:40:00         2.801            1220.000                              
2026/02/16 21:35:00         2.801            1220.000                              
2026/02/16 21:30:00         2.801            1220.000                              
2026/02/16 21:25:00         2.801            1220.000                              
2026/02/16 21:20:00         2.800            1220.000                              
2026/02/16 21:15:00         2.801            1220.000                              
2026/02/16 21:10:00         2.800            1220.000                              
2026/02/16 21:05:00         2.801            1220.000                              
2026/02/16 21:00:00         2.800            1220.000               5.4            
2026/02/16 20:55:00         2.800            1220.000                              
2026/02/16 20:50:00         2.801            1220.000                              
2026/02/16 20:45:00         2.800            1220.000                              
2026/02/16 20:40:00         2.801            1220.000                              
2026/02/16 20:35:00         2.800            1220.000                              
2026/02/16 20:30:00         2.801            1220.000                              
2026/02/16 20:25:00         2.801            1220.000                              
2026/02/16 20:20:00         2.802            1220.000                              
2026/02/16 20:15:00         2.802            1220.000                              
2026/02/16 20:10:00         2.801            1220.000                              
2026/02/16 20:05:00         2.801            1220.000                              
2026/02/16 20:00:00         2.802            1220.000               5.4            
2026/02/16 19:55:00         2.801            1220.000                              
2026/02/16 19:50:00         2.802            1220.000                              
2026/02/16 19:45:00         2.802            1220.000                              
2026/02/16 19:40:00         2.801            1220.000                              
2026/02/16 19:35:00         2.802            1220.000                              
2026/02/16 19:30:00         2.802            1220.000                              
2026/02/16 19:25:00         2.802            1220.000                              
2026/02/16 19:20:00         2.802            1220.000                              
2026/02/16 19:15:00         2.803            1230.000                              
2026/02/16 19:10:00         2.802            1220.000                              
2026/02/16 19:05:00         2.802            1220.000                              
2026/02/16 19:00:00         2.802            1220.000               5.1            
2026/02/16 18:55:00         2.802            1220.000                              
2026/02/16 18:50:00         2.802            1220.000                              
2026/02/16 18:45:00         2.803            1230.000                              
2026/02/16 18:40:00         2.803            1230.000                              
2026/02/16 18:35:00         2.803            1230.000                              
2026/02/16 18:30:00         2.802            1220.000                              
2026/02/16 18:25:00         2.802            1220.000                              
2026/02/16 18:20:00         2.802            1220.000                              
2026/02/16 18:15:00         2.803            1230.000                              
2026/02/16 18:10:00         2.802            1220.000                              
2026/02/16 18:05:00         2.802            1220.000                              
2026/02/16 18:00:00         2.803            1230.000               5.3            
2026/02/16 17:55:00         2.803            1230.000                              
2026/02/16 17:50:00         2.802            1220.000                              
2026/02/16 17:45:00         2.803            1230.000                              
2026/02/16 17:40:00         2.802            1220.000                              
2026/02/16 17:35:00         2.802            1220.000                              
2026/02/16 17:30:00         2.803            1230.000                              
2026/02/16 17:25:00         2.803            1230.000                              
2026/02/16 17:20:00         2.803            1230.000                              
2026/02/16 17:15:00         2.802            1220.000                              
2026/02/16 17:10:00         2.802            1220.000                              
2026/02/16 17:05:00         2.803            1230.000                              
2026/02/16 17:00:00         2.803            1230.000               5.2            
2026/02/16 16:55:00         2.803            1230.000                              
2026/02/16 16:50:00         2.803            1230.000                              
2026/02/16 16:45:00         2.804            1230.000                              
2026/02/16 16:40:00         2.804            1230.000                              
2026/02/16 16:35:00         2.804            1230.000                              
2026/02/16 16:30:00         2.805            1230.000                              
2026/02/16 16:25:00         2.804            1230.000                              
2026/02/16 16:20:00         2.805            1230.000                              
2026/02/16 16:15:00         2.806            1230.000                              
2026/02/16 16:10:00         2.805            1230.000                              
2026/02/16 16:05:00         2.805            1230.000                              
2026/02/16 16:00:00         2.805            1230.000               5.3            
2026/02/16 15:55:00         2.804            1230.000                              
2026/02/16 15:50:00         2.804            1230.000                              
2026/02/16 15:45:00         2.804            1230.000                              
2026/02/16 15:40:00         2.804            1230.000                              
2026/02/16 15:35:00         2.804            1230.000                              
2026/02/16 15:30:00         2.803            1230.000                              
2026/02/16 15:25:00         2.803            1230.000                              
2026/02/16 15:20:00         2.803            1230.000                              
2026/02/16 15:15:00         2.802            1220.000                              
2026/02/16 15:10:00         2.801            1220.000                              
2026/02/16 15:05:00         2.802            1220.000                              
2026/02/16 15:00:00         2.802            1220.000               5.0            
2026/02/16 14:55:00         2.802            1220.000                              
2026/02/16 14:50:00         2.802            1220.000                              
2026/02/16 14:45:00         2.801            1220.000                              
2026/02/16 14:40:00         2.802            1220.000                              
2026/02/16 14:35:00         2.801            1220.000                              
2026/02/16 14:30:00         2.801            1220.000                              
2026/02/16 14:25:00         2.802            1220.000                              
2026/02/16 14:20:00         2.802            1220.000                              
2026/02/16 14:15:00         2.801            1220.000                              
2026/02/16 14:10:00         2.802            1220.000                              
2026/02/16 14:05:00         2.802            1220.000                              
2026/02/16 14:00:00         2.803            1230.000               5.1            
2026/02/16 13:55:00         2.802            1220.000                              
2026/02/16 13:50:00         2.802            1220.000                              
2026/02/16 13:45:00         2.802            1220.000                              
2026/02/16 13:40:00         2.803            1230.000                              
2026/02/16 13:35:00         2.802            1220.000                              
2026/02/16 13:30:00         2.802            1220.000                              
2026/02/16 13:25:00         2.803            1230.000                              
2026/02/16 13:20:00         2.803            1230.000                              
2026/02/16 13:15:00         2.804            1230.000                              
2026/02/16 13:10:00         2.803            1230.000                              
2026/02/16 13:05:00         2.803            1230.000                              
2026/02/16 13:00:00         2.804            1230.000               5.0            
2026/02/16 12:55:00         2.803            1230.000                              
2026/02/16 12:50:00         2.803            1230.000                              
2026/02/16 12:45:00         2.803            1230.000                              
2026/02/16 12:40:00         2.804            1230.000                              
2026/02/16 12:35:00         2.804            1230.000                              
2026/02/16 12:30:00         2.805            1230.000                              
2026/02/16 12:25:00         2.804            1230.000                              
2026/02/16 12:20:00         2.804            1230.000                              
2026/02/16 12:15:00         2.805            1230.000                              
2026/02/16 12:10:00         2.804            1230.000                              
2026/02/16 12:05:00         2.804            1230.000                              
2026/02/16 12:00:00         2.805            1230.000               5.3            
2026/02/16 11:55:00         2.805            1230.000                              
2026/02/16 11:50:00         2.805            1230.000                              
2026/02/16 11:45:00         2.804            1230.000                              
2026/02/16 11:40:00         2.804            1230.000                              
2026/02/16 11:35:00         2.805            1230.000                              
2026/02/16 11:30:00         2.805            1230.000                              
2026/02/16 11:25:00         2.805            1230.000                              
2026/02/16 11:20:00         2.806            1230.000                              
2026/02/16 11:15:00         2.805            1230.000                              
2026/02/16 11:10:00         2.805            1230.000                              
2026/02/16 11:05:00         2.804            1230.000                              
2026/02/16 11:00:00         2.805            1230.000               5.1            
2026/02/16 10:55:00         2.805            1230.000                              
2026/02/16 10:50:00         2.805            1230.000                              
2026/02/16 10:45:00         2.804            1230.000                              
2026/02/16 10:40:00         2.805            1230.000                              
2026/02/16 10:35:00         2.804            1230.000                              
2026/02/16 10:30:00         2.804            1230.000                              
2026/02/16 10:25:00         2.804            1230.000                              
2026/02/16 10:20:00         2.805            1230.000                              
2026/02/16 10:15:00         2.804            1230.000                              
2026/02/16 10:10:00         2.804            1230.000                              
2026/02/16 10:05:00         2.805            1230.000                              
2026/02/16 10:00:00         2.804            1230.000               5.2            
2026/02/16 09:55:00         2.805            1230.000                              
2026/02/16 09:50:00         2.804            1230.000                              
2026/02/16 09:45:00         2.805            1230.000                              
2026/02/16 09:40:00         2.804            1230.000                              
2026/02/16 09:35:00         2.804            1230.000                              
2026/02/16 09:30:00         2.805            1230.000                              
2026/02/16 09:25:00         2.805            1230.000                              
2026/02/16 09:20:00         2.804            1230.000                              
2026/02/16 09:15:00         2.806            1230.000                              
2026/02/16 09:10:00         2.804            1230.000                              
2026/02/16 09:05:00         2.804            1230.000                              
2026/02/16 09:00:00         2.806            1230.000               5.1            
2026/02/16 08:55:00         2.806            1230.000                              
2026/02/16 08:50:00         2.806            1230.000                              
2026/02/16 08:45:00         2.806            1230.000                              
2026/02/16 08:40:00         2.805            1230.000                              
2026/02/16 08:35:00         2.805            1230.000                              
2026/02/16 08:30:00         2.806            1230.000                              
2026/02/16 08:25:00         2.806            1230.000                              
2026/02/16 08:20:00         2.806            1230.000                              
2026/02/16 08:15:00         2.806            1230.000                              
2026/02/16 08:10:00         2.807            1230.000                              
2026/02/16 08:05:00         2.807            1230.000                              
2026/02/16 08:00:00         2.807            1230.000               5.2            
2026/02/16 07:55:00         2.807            1230.000                              
2026/02/16 07:50:00         2.807            1230.000                              
2026/02/16 07:45:00         2.807            1230.000                              
2026/02/16 07:40:00         2.807            1230.000                              
2026/02/16 07:35:00         2.808            1230.000                              
2026/02/16 07:30:00         2.807            1230.000                              
2026/02/16 07:25:00         2.807            1230.000                              
2026/02/16 07:20:00         2.808            1230.000                              
2026/02/16 07:15:00         2.808            1230.000                              
2026/02/16 07:10:00         2.808            1230.000                              
2026/02/16 07:05:00         2.808            1230.000                              
2026/02/16 07:00:00         2.809            1230.000               5.2            
2026/02/16 06:55:00         2.808            1230.000                              
2026/02/16 06:50:00         2.808            1230.000                              
2026/02/16 06:45:00         2.809            1230.000                              
2026/02/16 06:40:00         2.809            1230.000                              
2026/02/16 06:35:00         2.809            1230.000                              
2026/02/16 06:30:00         2.809            1230.000                              
2026/02/16 06:25:00         2.810            1230.000                              
2026/02/16 06:20:00         2.809            1230.000                              
2026/02/16 06:15:00         2.810            1230.000                              
2026/02/16 06:10:00         2.810            1230.000                              
2026/02/16 06:05:00         2.810            1230.000                              
2026/02/16 06:00:00         2.809            1230.000               5.2            
2026/02/16 05:55:00         2.810            1230.000                              
2026/02/16 05:50:00         2.811            1230.000                              
2026/02/16 05:45:00         2.810            1230.000                              
2026/02/16 05:40:00         2.810            1230.000                              
2026/02/16 05:35:00         2.811            1230.000                              
2026/02/16 05:30:00         2.810            1230.000                              
2026/02/16 05:25:00         2.810            1230.000                              
2026/02/16 05:20:00         2.810            1230.000                              
2026/02/16 05:15:00         2.810            1230.000                              
2026/02/16 05:10:00         2.811            1230.000                              
2026/02/16 05:05:00         2.811            1230.000                              
2026/02/16 05:00:00         2.811            1230.000               5.4            
2026/02/16 04:55:00         2.811            1230.000                              
2026/02/16 04:50:00         2.812            1230.000                              
2026/02/16 04:45:00         2.811            1230.000                              
2026/02/16 04:40:00         2.812            1230.000                              
2026/02/16 04:35:00         2.811            1230.000                              
2026/02/16 04:30:00         2.811            1230.000                              
2026/02/16 04:25:00         2.811            1230.000                              
2026/02/16 04:20:00         2.812            1230.000                              
2026/02/16 04:15:00         2.811            1230.000                              
2026/02/16 04:10:00         2.812            1230.000                              
2026/02/16 04:05:00         2.811            1230.000                              
2026/02/16 04:00:00         2.811            1230.000               5.0            
2026/02/16 03:55:00         2.811            1230.000                              
2026/02/16 03:50:00         2.811            1230.000                              
2026/02/16 03:45:00         2.812            1230.000                              
2026/02/16 03:40:00         2.812            1230.000                              
2026/02/16 03:35:00         2.811            1230.000                              
2026/02/16 03:30:00         2.812            1230.000                              
2026/02/16 03:25:00         2.812            1230.000                              
2026/02/16 03:20:00         2.813            1240.000                              
2026/02/16 03:15:00         2.812            1230.000                              
2026/02/16 03:10:00         2.812            1230.000                              
2026/02/16 03:05:00         2.812            1230.000                              
2026/02/16 03:00:00         2.812            1230.000               5.2            
2026/02/16 02:55:00         2.812            1230.000                              
2026/02/16 02:50:00         2.813            1240.000                              
2026/02/16 02:45:00         2.813            1240.000                              
2026/02/16 02:40:00         2.813            1240.000                              
2026/02/16 02:35:00         2.812            1230.000                              
2026/02/16 02:30:00         2.812            1230.000                              
2026/02/16 02:25:00         2.812            1230.000                              
2026/02/16 02:20:00         2.813            1240.000                              
2026/02/16 02:15:00         2.813            1240.000                              
2026/02/16 02:10:00         2.813            1240.000                              
2026/02/16 02:05:00         2.813            1240.000                              
2026/02/16 02:00:00         2.813            1240.000               5.3            
2026/02/16 01:55:00         2.812            1230.000                              
2026/02/16 01:50:00         2.813            1240.000                              
2026/02/16 01:45:00         2.812            1230.000                              
2026/02/16 01:40:00         2.813            1240.000                              
2026/02/16 01:35:00         2.812            1230.000                              
2026/02/16 01:30:00         2.813            1240.000                              
2026/02/16 01:25:00         2.812            1230.000                              
2026/02/16 01:20:00         2.812            1230.000                              
2026/02/16 01:15:00         2.812            1230.000                              
2026/02/16 01:10:00         2.813            1240.000                              
2026/02/16 01:05:00         2.813            1240.000                              
2026/02/16 01:00:00         2.813            1240.000               5.1            
2026/02/16 00:55:00         2.813            1240.000                              
2026/02/16 00:50:00         2.814            1240.000                              
2026/02/16 00:45:00         2.813            1240.000                              
2026/02/16 00:40:00         2.812            1230.000                              
2026/02/16 00:35:00         2.813            1240.000                              
2026/02/16 00:30:00         2.813            1240.000                              
2026/02/16 00:25:00         2.814            1240.000                              
2026/02/16 00:20:00         2.813            1240.000                              
2026/02/16 00:15:00         2.814            1240.000                              
2026/02/16 00:10:00         2.814            1240.000                              
2026/02/16 00:05:00         2.814            1240.000                              
2026/02/16 00:00:00         2.814            1240.000               5.1            
2026/02/15 23:55:00         2.814            1240.000                              
2026/02/15 23:50:00         2.814            1240.000                              
2026/02/15 23:45:00         2.815            1240.000                              
2026/02/15 23:40:00         2.815            1240.000                              
2026/02/15 23:35:00         2.815            1240.000                              
2026/02/15 23:30:00         2.816            1240.000                              
2026/02/15 23:25:00         2.816            1240.000                              
2026/02/15 23:20:00         2.817            1240.000                              
2026/02/15 23:15:00         2.817            1240.000                              
2026/02/15 23:10:00         2.817            1240.000                              
2026/02/15 23:05:00         2.818            1240.000                              
2026/02/15 23:00:00         2.819            1240.000               5.0            
2026/02/15 22:55:00         2.819            1240.000                              
2026/02/15 22:50:00         2.820            1240.000                              
2026/02/15 22:45:00         2.821            1240.000                              
2026/02/15 22:40:00         2.822            1240.000                              
2026/02/15 22:35:00         2.823            1250.000                              
2026/02/15 22:30:00         2.825            1250.000                              
2026/02/15 22:25:00         2.825            1250.000                              
2026/02/15 22:20:00         2.827            1250.000                              
2026/02/15 22:15:00         2.828            1250.000                              
2026/02/15 22:10:00         2.830            1250.000                              
2026/02/15 22:05:00         2.831            1250.000                              
2026/02/15 22:00:00         2.832            1260.000               5.0            
2026/02/15 21:55:00         2.834            1260.000                              
2026/02/15 21:50:00         2.835            1260.000                              
2026/02/15 21:45:00         2.837            1260.000                              
2026/02/15 21:40:00         2.839            1260.000                              
2026/02/15 21:35:00         2.840            1260.000                              
2026/02/15 21:30:00         2.842            1270.000                              
2026/02/15 21:25:00         2.844            1270.000                              
2026/02/15 21:20:00         2.845            1270.000                              
2026/02/15 21:15:00         2.847            1270.000                              
2026/02/15 21:10:00         2.848            1270.000                              
2026/02/15 21:05:00         2.848            1270.000                              
2026/02/15 21:00:00         2.850            1270.000               5.1            
2026/02/15 20:55:00         2.850            1270.000                              
2026/02/15 20:50:00         2.850            1270.000                              
2026/02/15 20:45:00         2.851            1270.000                              
2026/02/15 20:40:00         2.851            1270.000                              
2026/02/15 20:35:00         2.850            1270.000                              
2026/02/15 20:30:00         2.850            1270.000                              
2026/02/15 20:25:00         2.852            1280.000                              
2026/02/15 20:20:00         2.852            1280.000                              
2026/02/15 20:15:00         2.851            1270.000                              
2026/02/15 20:10:00         2.852            1280.000                              
2026/02/15 20:05:00         2.851            1270.000                              
2026/02/15 20:00:00         2.851            1270.000               5.2            
2026/02/15 19:55:00         2.851            1270.000                              
2026/02/15 19:50:00         2.851            1270.000                              
2026/02/15 19:45:00         2.852            1280.000                              
2026/02/15 19:40:00         2.851            1270.000                              
2026/02/15 19:35:00         2.852            1280.000                              
2026/02/15 19:30:00         2.852            1280.000                              
2026/02/15 19:25:00         2.852            1280.000                              
2026/02/15 19:20:00         2.852            1280.000                              
2026/02/15 19:15:00         2.852            1280.000                              
2026/02/15 19:10:00         2.851            1270.000                              
2026/02/15 19:05:00         2.851            1270.000                              
2026/02/15 19:00:00         2.851            1270.000               5.1            
2026/02/15 18:55:00         2.852            1280.000                              
2026/02/15 18:50:00         2.851            1270.000                              
2026/02/15 18:45:00         2.852            1280.000                              
2026/02/15 18:40:00         2.851            1270.000                              
2026/02/15 18:35:00         2.852            1280.000                              
2026/02/15 18:30:00         2.851            1270.000                              
2026/02/15 18:25:00         2.851            1270.000                              
2026/02/15 18:20:00         2.851            1270.000                              
2026/02/15 18:15:00         2.851            1270.000                              
2026/02/15 18:10:00         2.851            1270.000                              
2026/02/15 18:05:00         2.851            1270.000                              
2026/02/15 18:00:00         2.849            1270.000               5.1            
2026/02/15 17:55:00         2.849            1270.000                              
2026/02/15 17:50:00         2.849            1270.000                              
2026/02/15 17:45:00         2.848            1270.000                              
2026/02/15 17:40:00         2.849            1270.000                              
2026/02/15 17:35:00         2.848            1270.000                              
2026/02/15 17:30:00         2.847            1270.000                              
2026/02/15 17:25:00         2.847            1270.000                              
2026/02/15 17:20:00         2.847            1270.000                              
2026/02/15 17:15:00         2.847            1270.000                              
2026/02/15 17:10:00         2.847            1270.000                              
2026/02/15 17:05:00         2.845            1270.000                              
2026/02/15 17:00:00         2.846            1270.000               5.3            
2026/02/15 16:55:00         2.846            1270.000                              
2026/02/15 16:50:00         2.846            1270.000                              
2026/02/15 16:45:00         2.845            1270.000                              
2026/02/15 16:40:00         2.845            1270.000                              
2026/02/15 16:35:00         2.845            1270.000                              
2026/02/15 16:30:00         2.845            1270.000                              
2026/02/15 16:25:00         2.845            1270.000                              
2026/02/15 16:20:00         2.845            1270.000                              
2026/02/15 16:15:00         2.844            1270.000                              
2026/02/15 16:10:00         2.843            1270.000                              
2026/02/15 16:05:00         2.844            1270.000                              
2026/02/15 16:00:00         2.844            1270.000               5.2            
2026/02/15 15:55:00         2.843            1270.000                              
2026/02/15 15:50:00         2.842            1270.000                              
2026/02/15 15:45:00         2.842            1270.000                              
2026/02/15 15:40:00         2.841            1260.000                              
2026/02/15 15:35:00         2.841            1260.000                              
2026/02/15 15:30:00         2.841            1260.000                              
2026/02/15 15:25:00         2.841            1260.000                              
2026/02/15 15:20:00         2.841            1260.000                              
2026/02/15 15:15:00         2.839            1260.000                              
2026/02/15 15:10:00         2.839            1260.000                              
2026/02/15 15:05:00         2.839            1260.000                              
2026/02/15 15:00:00         2.840            1260.000               5.0            
2026/02/15 14:55:00         2.840            1260.000                              
2026/02/15 14:50:00         2.839            1260.000                              
2026/02/15 14:45:00         2.840            1260.000                              
2026/02/15 14:40:00         2.838            1260.000                              
2026/02/15 14:35:00         2.838            1260.000                              
2026/02/15 14:30:00         2.839            1260.000                              
2026/02/15 14:25:00         2.838            1260.000                              
2026/02/15 14:20:00         2.837            1260.000                              
2026/02/15 14:15:00         2.837            1260.000                              
2026/02/15 14:10:00         2.836            1260.000                              
2026/02/15 14:05:00         2.836            1260.000                              
2026/02/15 14:00:00         2.835            1260.000               5.2            
2026/02/15 13:55:00         2.834            1260.000                              
2026/02/15 13:50:00         2.833            1260.000                              
2026/02/15 13:45:00         2.833            1260.000                              
2026/02/15 13:40:00         2.831            1250.000                              
2026/02/15 13:35:00         2.830            1250.000                              
2026/02/15 13:30:00         2.828            1250.000                              
2026/02/15 13:25:00         2.828            1250.000                              
2026/02/15 13:20:00         2.826            1250.000                              
2026/02/15 13:15:00         2.825            1250.000                              
2026/02/15 13:10:00         2.824            1250.000                              
2026/02/15 13:05:00         2.822            1240.000                              
2026/02/15 13:00:00         2.819            1240.000               5.3            
2026/02/15 12:55:00         2.817            1240.000                              
2026/02/15 12:50:00         2.816            1240.000                              
2026/02/15 12:45:00         2.813            1240.000                              
2026/02/15 12:40:00         2.811            1230.000                              
2026/02/15 12:35:00         2.809            1230.000                              
2026/02/15 12:30:00         2.807            1230.000                              
2026/02/15 12:25:00         2.803            1230.000                              
2026/02/15 12:20:00         2.801            1220.000                              
2026/02/15 12:15:00         2.796            1220.000                              
2026/02/15 12:10:00         2.793            1220.000                              
2026/02/15 12:05:00         2.788            1210.000                              
2026/02/15 12:00:00         2.785            1200.000               5.0            
2026/02/15 11:55:00         2.779            1190.000                              
2026/02/15 11:50:00         2.775            1180.000                              
2026/02/15 11:45:00         2.770            1180.000                              
2026/02/15 11:40:00         2.763            1160.000                              
2026/02/15 11:35:00         2.757            1150.000                              
2026/02/15 11:30:00         2.751            1140.000                              
2026/02/15 11:25:00         2.745            1130.000                              
2026/02/15 11:20:00         2.738            1120.000                              
2026/02/15 11:15:00         2.730            1110.000                              
2026/02/15 11:10:00         2.722            1100.000                              
2026/02/15 11:05:00         2.714            1080.000                              
2026/02/15 11:00:00         2.706            1070.000               5.0            
2026/02/15 10:55:00         2.697            1060.000                              
2026/02/15 10:50:00         2.690            1050.000                              
2026/02/15 10:45:00         2.680            1030.000                              
2026/02/15 10:40:00         2.671            1020.000                              
2026/02/15 10:35:00         2.663            1000.000                              
2026/02/15 10:30:00         2.654            991.000                              
2026/02/15 10:25:00         2.644            976.000                              
2026/02/15 10:20:00         2.637            966.000                              
2026/02/15 10:15:00         2.628            953.000                              
2026/02/15 10:10:00         2.618            939.000                              
2026/02/15 10:05:00         2.610            927.000                              
2026/02/15 10:00:00         2.602            916.000               5.4            
2026/02/15 09:55:00         2.595            906.000                              
2026/02/15 09:50:00         2.588            896.000                              
2026/02/15 09:45:00         2.581            887.000                              
2026/02/15 09:40:00         2.575            878.000                              
2026/02/15 09:35:00         2.568            869.000                              
2026/02/15 09:30:00         2.564            864.000                              
2026/02/15 09:25:00         2.559            857.000                              
2026/02/15 09:20:00         2.556            853.000                              
2026/02/15 09:15:00         2.551            846.000                              
2026/02/15 09:10:00         2.550            845.000                              
2026/02/15 09:05:00         2.548            842.000                              
2026/02/15 09:00:00         2.546            840.000               5.2            
2026/02/15 08:55:00         2.545            838.000                              
2026/02/15 08:50:00         2.545            838.000                              
2026/02/15 08:45:00         2.545            838.000                              
2026/02/15 08:40:00         2.544            837.000                              
2026/02/15 08:35:00         2.545            838.000                              
2026/02/15 08:30:00         2.545            838.000                              
2026/02/15 08:25:00         2.545            838.000                              
2026/02/15 08:20:00         2.545            838.000                              
2026/02/15 08:15:00         2.545            838.000                              
2026/02/15 08:10:00         2.546            840.000                              
2026/02/15 08:05:00         2.546            840.000                              
2026/02/15 08:00:00         2.546            840.000               5.2            
2026/02/15 07:55:00         2.546            840.000                              
2026/02/15 07:50:00         2.547            841.000                              
2026/02/15 07:45:00         2.547            841.000                              
2026/02/15 07:40:00         2.547            841.000                              
2026/02/15 07:35:00         2.547            841.000                              
2026/02/15 07:30:00         2.547            841.000                              
2026/02/15 07:25:00         2.547            841.000                              
2026/02/15 07:20:00         2.548            842.000                              
2026/02/15 07:15:00         2.547            841.000                              
2026/02/15 07:10:00         2.547            841.000                              
2026/02/15 07:05:00         2.548            842.000                              
2026/02/15 07:00:00         2.548            842.000               5.0            
2026/02/15 06:55:00         2.548            842.000                              
2026/02/15 06:50:00         2.549            843.000                              
2026/02/15 06:45:00         2.549            843.000                              
2026/02/15 06:40:00         2.550            845.000                              
2026/02/15 06:35:00         2.550            845.000                              
2026/02/15 06:30:00         2.550            845.000                              
2026/02/15 06:25:00         2.551            846.000                              
2026/02/15 06:20:00         2.552            847.000                              
2026/02/15 06:15:00         2.551            846.000                              
2026/02/15 06:10:00         2.552            847.000                              
2026/02/15 06:05:00         2.552            847.000                              
2026/02/15 06:00:00         2.552            847.000               5.1            
2026/02/15 05:55:00         2.553            849.000                              
2026/02/15 05:50:00         2.553            849.000                              
2026/02/15 05:45:00         2.555            851.000                              
2026/02/15 05:40:00         2.556            853.000                              
2026/02/15 05:35:00         2.555            851.000                              
2026/02/15 05:30:00         2.556            853.000                              
2026/02/15 05:25:00         2.557            854.000                              
2026/02/15 05:20:00         2.559            857.000                              
2026/02/15 05:15:00         2.559            857.000                              
2026/02/15 05:10:00         2.559            857.000                              
2026/02/15 05:05:00         2.561            859.000                              
2026/02/15 05:00:00         2.562            861.000               5.3            
2026/02/15 04:55:00         2.563            862.000                              
2026/02/15 04:50:00         2.564            864.000                              
2026/02/15 04:45:00         2.565            865.000                              
2026/02/15 04:40:00         2.566            866.000                              
2026/02/15 04:35:00         2.569            870.000                              
2026/02/15 04:30:00         2.571            873.000                              
2026/02/15 04:25:00         2.571            873.000                              
2026/02/15 04:20:00         2.573            876.000                              
2026/02/15 04:15:00         2.575            878.000                              
2026/02/15 04:10:00         2.577            881.000                              
2026/02/15 04:05:00         2.579            884.000                              
2026/02/15 04:00:00         2.583            889.000               5.3            
2026/02/15 03:55:00         2.585            892.000                              
2026/02/15 03:50:00         2.587            895.000                              
2026/02/15 03:45:00         2.590            899.000                              
2026/02/15 03:40:00         2.594            905.000                              
2026/02/15 03:35:00         2.597            909.000                              
2026/02/15 03:30:00         2.601            914.000                              
2026/02/15 03:25:00         2.605            920.000                              
2026/02/15 03:20:00         2.610            927.000                              
2026/02/15 03:15:00         2.614            933.000                              
2026/02/15 03:10:00         2.619            940.000                              
2026/02/15 03:05:00         2.624            947.000                              
2026/02/15 03:00:00         2.628            953.000               5.1            
2026/02/15 02:55:00         2.634            962.000                              
2026/02/15 02:50:00         2.639            969.000                              
2026/02/15 02:45:00         2.645            978.000                              
2026/02/15 02:40:00         2.649            984.000                              
2026/02/15 02:35:00         2.655            993.000                              
2026/02/15 02:30:00         2.662            1000.000                              
2026/02/15 02:25:00         2.667            1010.000                              
2026/02/15 02:20:00         2.673            1020.000                              
2026/02/15 02:15:00         2.678            1030.000                              
2026/02/15 02:10:00         2.684            1040.000                              
2026/02/15 02:05:00         2.689            1040.000                              
2026/02/15 02:00:00         2.695            1050.000               5.2            
2026/02/15 01:55:00         2.701            1060.000                              
2026/02/15 01:50:00         2.704            1070.000                              
2026/02/15 01:45:00         2.708            1070.000                              
2026/02/15 01:40:00         2.712            1080.000                              
2026/02/15 01:35:00         2.716            1090.000                              
2026/02/15 01:30:00         2.719            1090.000                              
2026/02/15 01:25:00         2.721            1100.000                              
2026/02/15 01:20:00         2.724            1100.000                              
2026/02/15 01:15:00         2.724            1100.000                              
2026/02/15 01:10:00         2.726            1100.000                              
2026/02/15 01:05:00         2.726            1100.000                              
2026/02/15 01:00:00         2.727            1100.000               5.0            
2026/02/15 00:55:00         2.727            1100.000                              
2026/02/15 00:50:00         2.727            1100.000                              
2026/02/15 00:45:00         2.727            1100.000                              
2026/02/15 00:40:00         2.726            1100.000                              
2026/02/15 00:35:00         2.728            1110.000                              
2026/02/15 00:30:00         2.727            1100.000                              
2026/02/15 00:25:00         2.727            1100.000                              
2026/02/15 00:20:00         2.727            1100.000                              
2026/02/15 00:15:00         2.728            1110.000                              
2026/02/15 00:10:00         2.729            1110.000                              
2026/02/15 00:05:00         2.728            1110.000                              
2026/02/15 00:00:00         2.729            1110.000               5.2            
2026/02/14 23:55:00         2.728            1110.000                              
2026/02/14 23:50:00         2.728            1110.000                              
2026/02/14 23:45:00         2.729            1110.000                              
2026/02/14 23:40:00         2.730            1110.000                              
2026/02/14 23:35:00         2.729            1110.000                              
2026/02/14 23:30:00         2.730            1110.000                              
2026/02/14 23:25:00         2.730            1110.000                              
2026/02/14 23:20:00         2.729            1110.000                              
2026/02/14 23:15:00         2.729            1110.000                              
2026/02/14 23:10:00         2.731            1110.000                              
2026/02/14 23:05:00         2.731            1110.000                              
2026/02/14 23:00:00         2.731            1110.000               5.3            
2026/02/14 22:55:00         2.732            1110.000                              
2026/02/14 22:50:00         2.732            1110.000                              
2026/02/14 22:45:00         2.732            1110.000                              
2026/02/14 22:40:00         2.732            1110.000                              
2026/02/14 22:35:00         2.733            1110.000                              
2026/02/14 22:30:00         2.732            1110.000                              
2026/02/14 22:25:00         2.733            1110.000                              
2026/02/14 22:20:00         2.732            1110.000                              
2026/02/14 22:15:00         2.734            1120.000                              
2026/02/14 22:10:00         2.734            1120.000                              
2026/02/14 22:05:00         2.734            1120.000                              
2026/02/14 22:00:00         2.733            1110.000               5.1            
2026/02/14 21:55:00         2.735            1120.000                              
2026/02/14 21:50:00         2.734            1120.000                              
2026/02/14 21:45:00         2.734            1120.000                              
2026/02/14 21:40:00         2.736            1120.000                              
2026/02/14 21:35:00         2.735            1120.000                              
2026/02/14 21:30:00         2.735            1120.000                              
2026/02/14 21:25:00         2.737            1120.000                              
2026/02/14 21:20:00         2.736            1120.000                              
2026/02/14 21:15:00         2.737            1120.000                              
2026/02/14 21:10:00         2.737            1120.000                              
2026/02/14 21:05:00         2.738            1120.000                              
2026/02/14 21:00:00         2.739            1120.000               5.2            
2026/02/14 20:55:00         2.739            1120.000                              
2026/02/14 20:50:00         2.739            1120.000                              
2026/02/14 20:45:00         2.740            1130.000                              
2026/02/14 20:40:00         2.740            1130.000                              
2026/02/14 20:35:00         2.741            1130.000                              
2026/02/14 20:30:00         2.742            1130.000                              
2026/02/14 20:25:00         2.741            1130.000                              
2026/02/14 20:20:00         2.743            1130.000                              
2026/02/14 20:15:00         2.742            1130.000                              
2026/02/14 20:10:00         2.744            1130.000                              
2026/02/14 20:05:00         2.743            1130.000                              
2026/02/14 20:00:00         2.743            1130.000               5.1            
2026/02/14 19:55:00         2.744            1130.000                              
2026/02/14 19:50:00         2.744            1130.000                              
2026/02/14 19:45:00         2.744            1130.000                              
2026/02/14 19:40:00         2.745            1130.000                              
2026/02/14 19:35:00         2.744            1130.000                              
2026/02/14 19:30:00         2.745            1130.000                              
2026/02/14 19:25:00         2.744            1130.000                              
2026/02/14 19:20:00         2.746            1140.000                              
2026/02/14 19:15:00         2.746            1140.000                              
2026/02/14 19:10:00         2.745            1130.000                              
2026/02/14 19:05:00         2.746            1140.000                              
2026/02/14 19:00:00         2.746            1140.000               5.2            
2026/02/14 18:55:00         2.746            1140.000                              
2026/02/14 18:50:00         2.746            1140.000                              
2026/02/14 18:45:00         2.746            1140.000                              
2026/02/14 18:40:00         2.747            1140.000                              
2026/02/14 18:35:00         2.746            1140.000                              
2026/02/14 18:30:00         2.747            1140.000                              
2026/02/14 18:25:00         2.747            1140.000                              
2026/02/14 18:20:00         2.748            1140.000                              
2026/02/14 18:15:00         2.748            1140.000                              
2026/02/14 18:10:00         2.749            1140.000                              
2026/02/14 18:05:00         2.749            1140.000                              
2026/02/14 18:00:00         2.749            1140.000               5.0            
2026/02/14 17:55:00         2.749            1140.000                              
2026/02/14 17:50:00         2.748            1140.000                              
2026/02/14 17:45:00         2.749            1140.000                              
2026/02/14 17:40:00         2.750            1140.000                              
2026/02/14 17:35:00         2.750            1140.000                              
2026/02/14 17:30:00         2.750            1140.000                              
2026/02/14 17:25:00         2.750            1140.000                              
2026/02/14 17:20:00         2.750            1140.000                              
2026/02/14 17:15:00         2.749            1140.000                              
2026/02/14 17:10:00         2.750            1140.000                              
2026/02/14 17:05:00         2.750            1140.000                              
2026/02/14 17:00:00         2.751            1140.000               5.3            
2026/02/14 16:55:00         2.750            1140.000                              
2026/02/14 16:50:00         2.751            1140.000                              
2026/02/14 16:45:00         2.751            1140.000                              
2026/02/14 16:40:00         2.750            1140.000                              
2026/02/14 16:35:00         2.751            1140.000                              
2026/02/14 16:30:00         2.750            1140.000                              
2026/02/14 16:25:00         2.750            1140.000                              
2026/02/14 16:20:00         2.751            1140.000                              
2026/02/14 16:15:00         2.750            1140.000                              
2026/02/14 16:10:00         2.750            1140.000                              
2026/02/14 16:05:00         2.750            1140.000                              
2026/02/14 16:00:00         2.750            1140.000               5.4            
2026/02/14 15:55:00         2.750            1140.000                              
2026/02/14 15:50:00         2.750            1140.000                              
2026/02/14 15:45:00         2.751            1140.000                              
2026/02/14 15:40:00         2.750            1140.000                              
2026/02/14 15:35:00         2.750            1140.000                              
2026/02/14 15:30:00         2.750            1140.000                              
2026/02/14 15:25:00         2.750            1140.000                              
2026/02/14 15:20:00         2.749            1140.000                              
2026/02/14 15:15:00         2.749            1140.000                              
2026/02/14 15:10:00         2.749            1140.000                              
2026/02/14 15:05:00         2.749            1140.000                              
2026/02/14 15:00:00         2.748            1140.000               5.2            
2026/02/14 14:55:00         2.747            1140.000                              
2026/02/14 14:50:00         2.747            1140.000                              
2026/02/14 14:45:00         2.746            1140.000                              
2026/02/14 14:40:00         2.746            1140.000                              
2026/02/14 14:35:00         2.745            1130.000                              
2026/02/14 14:30:00         2.745            1130.000                              
2026/02/14 14:25:00         2.745            1130.000                              
2026/02/14 14:20:00         2.744            1130.000                              
2026/02/14 14:15:00         2.744            1130.000                              
2026/02/14 14:10:00         2.744            1130.000                              
2026/02/14 14:05:00         2.744            1130.000                              
2026/02/14 14:00:00         2.744            1130.000               5.2            
2026/02/14 13:55:00         2.743            1130.000                              
2026/02/14 13:50:00         2.744            1130.000                              
2026/02/14 13:45:00         2.744            1130.000                              
2026/02/14 13:40:00         2.743            1130.000                              
2026/02/14 13:35:00         2.744            1130.000                              
2026/02/14 13:30:00         2.744            1130.000                              
2026/02/14 13:25:00         2.744            1130.000                              
2026/02/14 13:20:00         2.742            1130.000                              
2026/02/14 13:15:00         2.742            1130.000                              
2026/02/14 13:10:00         2.741            1130.000                              
2026/02/14 13:05:00         2.742            1130.000                              
2026/02/14 13:00:00         2.741            1130.000               5.2            
2026/02/14 12:55:00         2.741            1130.000                              
2026/02/14 12:50:00         2.741            1130.000                              
2026/02/14 12:45:00         2.740            1130.000                              
2026/02/14 12:40:00         2.741            1130.000                              
2026/02/14 12:35:00         2.739            1120.000                              
2026/02/14 12:30:00         2.740            1130.000                              
2026/02/14 12:25:00         2.740            1130.000                              
2026/02/14 12:20:00         2.740            1130.000                              
2026/02/14 12:15:00         2.739            1120.000                              
2026/02/14 12:10:00         2.738            1120.000                              
2026/02/14 12:05:00         2.738            1120.000                              
2026/02/14 12:00:00         2.738            1120.000               5.3            
2026/02/14 11:55:00         2.738            1120.000                              
2026/02/14 11:50:00         2.739            1120.000                              
2026/02/14 11:45:00         2.739            1120.000                              
2026/02/14 11:40:00         2.738            1120.000                              
2026/02/14 11:35:00         2.738            1120.000                              
2026/02/14 11:30:00         2.738            1120.000                              
2026/02/14 11:25:00         2.738            1120.000                              
2026/02/14 11:20:00         2.738            1120.000                              
2026/02/14 11:15:00         2.737            1120.000                              
2026/02/14 11:10:00         2.738            1120.000                              
2026/02/14 11:05:00         2.738            1120.000                              
2026/02/14 11:00:00         2.737            1120.000               5.1            
2026/02/14 10:55:00         2.738            1120.000                              
2026/02/14 10:50:00         2.738            1120.000                              
2026/02/14 10:45:00         2.739            1120.000                              
2026/02/14 10:40:00         2.738            1120.000                              
2026/02/14 10:35:00         2.738            1120.000                              
2026/02/14 10:30:00         2.738            1120.000                              
2026/02/14 10:25:00         2.738            1120.000                              
2026/02/14 10:20:00         2.739            1120.000                              
2026/02/14 10:15:00         2.739            1120.000                              
2026/02/14 10:10:00         2.737            1120.000                              
2026/02/14 10:05:00         2.738            1120.000                              
2026/02/14 10:00:00         2.739            1120.000               5.2            
2026/02/14 09:55:00         2.739            1120.000                              
2026/02/14 09:50:00         2.739            1120.000                              
2026/02/14 09:45:00         2.739            1120.000                              
2026/02/14 09:40:00         2.738            1120.000                              
2026/02/14 09:35:00         2.738            1120.000                              
2026/02/14 09:30:00         2.739            1120.000                              
2026/02/14 09:25:00         2.738            1120.000                              
2026/02/14 09:20:00         2.739            1120.000                              
2026/02/14 09:15:00         2.739            1120.000                              
2026/02/14 09:10:00         2.739            1120.000                              
2026/02/14 09:05:00         2.740            1130.000                              
2026/02/14 09:00:00         2.740            1130.000               5.3            
2026/02/14 08:55:00         2.739            1120.000                              
2026/02/14 08:50:00         2.740            1130.000                              
2026/02/14 08:45:00         2.739            1120.000                              
2026/02/14 08:40:00         2.740            1130.000                              
2026/02/14 08:35:00         2.739            1120.000                              
2026/02/14 08:30:00         2.740            1130.000                              
2026/02/14 08:25:00         2.739            1120.000                              
2026/02/14 08:20:00         2.741            1130.000                              
2026/02/14 08:15:00         2.740            1130.000                              
2026/02/14 08:10:00         2.740            1130.000                              
2026/02/14 08:05:00         2.739            1120.000                              
2026/02/14 08:00:00         2.740            1130.000               4.9            
2026/02/14 07:55:00         2.740            1130.000                              
2026/02/14 07:50:00         2.741            1130.000                              
2026/02/14 07:45:00         2.740            1130.000                              
2026/02/14 07:40:00         2.741            1130.000                              
2026/02/14 07:35:00         2.741            1130.000                              
2026/02/14 07:30:00         2.741            1130.000                              
2026/02/14 07:25:00         2.741            1130.000                              
2026/02/14 07:20:00         2.741            1130.000                              
2026/02/14 07:15:00         2.741            1130.000                              
2026/02/14 07:10:00         2.741            1130.000                              
2026/02/14 07:05:00         2.742            1130.000                              
2026/02/14 07:00:00         2.743            1130.000               5.4            
2026/02/14 06:55:00         2.744            1130.000                              
2026/02/14 06:50:00         2.742            1130.000                              
2026/02/14 06:45:00         2.743            1130.000                              
2026/02/14 06:40:00         2.744            1130.000                              
2026/02/14 06:35:00         2.745            1130.000                              
2026/02/14 06:30:00         2.745            1130.000                              
2026/02/14 06:25:00         2.746            1140.000                              
2026/02/14 06:20:00         2.745            1130.000                              
2026/02/14 06:15:00         2.745            1130.000                              
2026/02/14 06:10:00         2.746            1140.000                              
2026/02/14 06:05:00         2.747            1140.000                              
2026/02/14 06:00:00         2.747            1140.000               5.3            
2026/02/14 05:55:00         2.748            1140.000                              
2026/02/14 05:50:00         2.748            1140.000                              
2026/02/14 05:45:00         2.747            1140.000                              
2026/02/14 05:40:00         2.748            1140.000                              
2026/02/14 05:35:00         2.749            1140.000                              
2026/02/14 05:30:00         2.749            1140.000                              
2026/02/14 05:25:00         2.750            1140.000                              
2026/02/14 05:20:00         2.750            1140.000                              
2026/02/14 05:15:00         2.750            1140.000                              
2026/02/14 05:10:00         2.751            1140.000                              
2026/02/14 05:05:00         2.752            1150.000                              
2026/02/14 05:00:00         2.753            1150.000               5.1            
2026/02/14 04:55:00         2.753            1150.000                              
2026/02/14 04:50:00         2.753            1150.000                              
2026/02/14 04:45:00         2.754            1150.000                              
2026/02/14 04:40:00         2.755            1150.000                              
2026/02/14 04:35:00         2.755            1150.000                              
2026/02/14 04:30:00         2.756            1150.000                              
2026/02/14 04:25:00         2.757            1150.000                              
2026/02/14 04:20:00         2.758            1160.000                              
2026/02/14 04:15:00         2.759            1160.000                              
2026/02/14 04:10:00         2.759            1160.000                              
2026/02/14 04:05:00         2.760            1160.000                              
2026/02/14 04:00:00         2.761            1160.000               5.4            
2026/02/14 03:55:00         2.762            1160.000                              
2026/02/14 03:50:00         2.762            1160.000                              
2026/02/14 03:45:00         2.763            1160.000                              
2026/02/14 03:40:00         2.764            1170.000                              
2026/02/14 03:35:00         2.766            1170.000                              
2026/02/14 03:30:00         2.767            1170.000                              
2026/02/14 03:25:00         2.768            1170.000                              
2026/02/14 03:20:00         2.769            1170.000                              
2026/02/14 03:15:00         2.771            1180.000                              
2026/02/14 03:10:00         2.773            1180.000                              
2026/02/14 03:05:00         2.774            1180.000                              
2026/02/14 03:00:00         2.776            1190.000               5.1            
2026/02/14 02:55:00         2.777            1190.000                              
2026/02/14 02:50:00         2.780            1190.000                              
2026/02/14 02:45:00         2.781            1200.000                              
2026/02/14 02:40:00         2.783            1200.000                              
2026/02/14 02:35:00         2.785            1200.000                              
2026/02/14 02:30:00         2.788            1210.000                              
2026/02/14 02:25:00         2.790            1210.000                              
2026/02/14 02:20:00         2.792            1210.000                              
2026/02/14 02:15:00         2.795            1220.000                              
2026/02/14 02:10:00         2.797            1220.000                              
2026/02/14 02:05:00         2.800            1220.000                              
2026/02/14 02:00:00         2.802            1220.000               5.2            
2026/02/14 01:55:00         2.804            1230.000                              
2026/02/14 01:50:00         2.807            1230.000                              
2026/02/14 01:45:00         2.809            1230.000                              
2026/02/14 01:40:00         2.812            1230.000                              
2026/02/14 01:35:00         2.814            1240.000                              
2026/02/14 01:30:00         2.818            1240.000                              
2026/02/14 01:25:00         2.820            1240.000                              
2026/02/14 01:20:00         2.821            1240.000                              
2026/02/14 01:15:00         2.823            1250.000                              
2026/02/14 01:10:00         2.825            1250.000                              
2026/02/14 01:05:00         2.826            1250.000                              
2026/02/14 01:00:00         2.827            1250.000               5.2            
2026/02/14 00:55:00         2.827            1250.000                              
2026/02/14 00:50:00         2.827            1250.000                              
2026/02/14 00:45:00         2.829            1250.000                              
2026/02/14 00:40:00         2.829            1250.000                              
2026/02/14 00:35:00         2.829            1250.000                              
2026/02/14 00:30:00         2.829            1250.000                              
2026/02/14 00:25:00         2.829            1250.000                              
2026/02/14 00:20:00         2.828            1250.000                              
2026/02/14 00:15:00         2.829            1250.000                              
2026/02/14 00:10:00         2.828            1250.000                              
2026/02/14 00:05:00         2.829            1250.000                              
2026/02/14 00:00:00         2.829            1250.000               5.1