**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Parsnip R ab Misinchinka R - operated by: ECCC Water Survey of Canada (07EE007) (prs)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/10/24 02:35:00                                               1.462            118.000                              
2026/10/24 02:30:00          103                -5.6               1.461            118.000                              
2026/10/24 02:25:00                                               1.463            118.000                              
2026/10/24 02:20:00                                               1.457            117.000                              
2026/10/24 02:15:00          103                -5.6               1.458            117.000                              
2026/10/24 02:10:00                                               1.459            117.000                              
2026/10/24 02:05:00                                               1.458            117.000                              
2026/10/24 02:00:00          103                -5.5               1.464            119.000               3.0            
2026/10/24 01:55:00                                               1.462            118.000                              
2026/10/24 01:50:00                                               1.457            117.000                              
2026/10/24 01:45:00          103                -5.3               1.461            118.000                              
2026/10/24 01:40:00                                               1.465            119.000                              
2026/10/24 01:35:00                                               1.451            115.000                              
2026/10/24 01:30:00          103                -5.3               1.461            118.000                              
2026/10/24 01:25:00                                               1.460            118.000                              
2026/10/24 01:20:00                                               1.462            118.000                              
2026/10/24 01:15:00          103                -5.2               1.466            119.000                              
2026/10/24 01:10:00                                               1.462            118.000                              
2026/10/24 01:05:00                                               1.464            119.000                              
2026/10/24 01:00:00          103                -5.2               1.462            118.000               3.1            
2026/10/24 00:55:00                                               1.461            118.000                              
2026/10/24 00:50:00                                               1.463            118.000                              
2026/10/24 00:45:00          103                -5.1               1.467            119.000                              
2026/10/24 00:40:00                                               1.460            118.000                              
2026/10/24 00:35:00                                               1.465            119.000                              
2026/10/24 00:30:00          103                -5.0               1.465            119.000                              
2026/10/24 00:25:00                                               1.463            118.000                              
2026/10/24 00:20:00                                               1.460            118.000                              
2026/10/24 00:15:00          103                -5.0               1.465            119.000                              
2026/10/24 00:10:00                                               1.464            119.000                              
2026/10/24 00:05:00                                               1.455            116.000                              
2026/10/24 00:00:00          103                -5.0               1.458            117.000               3.2            
2026/10/23 23:55:00                                               1.458            117.000                              
2026/10/23 23:50:00                                               1.464            119.000                              
2026/10/23 23:45:00          103                -5.1               1.465            119.000                              
2026/10/23 23:40:00                                               1.467            119.000                              
2026/10/23 23:35:00                                               1.469            120.000                              
2026/10/23 23:30:00          103                -5.3               1.457            117.000                              
2026/10/23 23:25:00                                               1.464            119.000                              
2026/10/23 23:20:00                                               1.465            119.000                              
2026/10/23 23:15:00          103                -5.2               1.462            118.000                              
2026/10/23 23:10:00                                               1.464            119.000                              
2026/10/23 23:05:00                                               1.462            118.000                              
2026/10/23 23:00:00          103                -5.3               1.464            119.000               3.3            
2026/10/23 22:55:00                                               1.468            120.000                              
2026/10/23 22:50:00                                               1.468            120.000                              
2026/10/23 22:45:00          103                -5.4               1.463            118.000                              
2026/10/23 22:40:00                                               1.456            117.000                              
2026/10/23 22:35:00                                               1.461            118.000                              
2026/10/23 22:30:00          103                -5.3               1.468            120.000                              
2026/10/23 22:25:00                                               1.466            119.000                              
2026/10/23 22:20:00                                               1.472            121.000                              
2026/10/23 22:15:00          103                -5.1               1.470            120.000                              
2026/10/23 22:10:00                                               1.469            120.000                              
2026/10/23 22:05:00                                               1.465            119.000                              
2026/10/23 22:00:00          103                -5.1               1.458            117.000               3.4            
2026/10/23 21:55:00                                               1.470            120.000                              
2026/10/23 21:50:00                                               1.466            119.000                              
2026/10/23 21:45:00          103                -5.0               1.465            119.000                              
2026/10/23 21:40:00                                               1.474            121.000                              
2026/10/23 21:35:00                                               1.473            121.000                              
2026/10/23 21:30:00          103                -5.0               1.465            119.000                              
2026/10/23 21:25:00                                               1.469            120.000                              
2026/10/23 21:20:00                                               1.470            120.000                              
2026/10/23 21:15:00          103                -4.9               1.466            119.000                              
2026/10/23 21:10:00                                               1.474            121.000                              
2026/10/23 21:05:00                                               1.471            120.000                              
2026/10/23 21:00:00          103                -4.9               1.470            120.000               3.5            
2026/10/23 20:55:00                                               1.462            118.000                              
2026/10/23 20:50:00                                               1.471            120.000                              
2026/10/23 20:45:00          103                -4.7               1.470            120.000                              
2026/10/23 20:40:00                                               1.476            122.000                              
2026/10/23 20:35:00                                               1.471            120.000                              
2026/10/23 20:30:00          103                -4.6               1.471            120.000                              
2026/10/23 20:25:00                                               1.471            120.000                              
2026/10/23 20:20:00                                               1.473            121.000                              
2026/10/23 20:15:00          103                -4.5               1.468            120.000                              
2026/10/23 20:10:00                                               1.469            120.000                              
2026/10/23 20:05:00                                               1.470            120.000                              
2026/10/23 20:00:00          103                -4.3               1.482            123.000               3.6            
2026/10/23 19:55:00                                               1.467            119.000                              
2026/10/23 19:50:00                                               1.472            121.000                              
2026/10/23 19:45:00          103                -4.1               1.472            121.000                              
2026/10/23 19:40:00                                               1.474            121.000                              
2026/10/23 19:35:00                                               1.474            121.000                              
2026/10/23 19:30:00          103                -4.0               1.479            122.000                              
2026/10/23 19:25:00                                               1.475            121.000                              
2026/10/23 19:20:00                                               1.471            120.000                              
2026/10/23 19:15:00          103                -3.8               1.467            119.000                              
2026/10/23 19:10:00                                               1.483            123.000                              
2026/10/23 19:05:00                                               1.475            121.000                              
2026/10/23 19:00:00          103                -3.6               1.472            121.000               3.6            
2026/10/23 18:55:00                                               1.472            121.000                              
2026/10/23 18:50:00                                               1.482            123.000                              
2026/10/23 18:45:00          103                -3.4               1.474            121.000                              
2026/10/23 18:40:00                                               1.467            119.000                              
2026/10/23 18:35:00                                               1.470            120.000                              
2026/10/23 18:30:00          103                -3.2               1.485            124.000                              
2026/10/23 18:25:00                                               1.477            122.000                              
2026/10/23 18:20:00                                               1.470            120.000                              
2026/10/23 18:15:00          103                -3.0               1.481            123.000                              
2026/10/23 18:10:00                                               1.476            122.000                              
2026/10/23 18:05:00                                               1.479            122.000                              
2026/10/23 18:00:00          103                -2.8               1.473            121.000               3.7            
2026/10/23 17:55:00                                               1.482            123.000                              
2026/10/23 17:50:00                                               1.478            122.000                              
2026/10/23 17:45:00          103                -2.6               1.478            122.000                              
2026/10/23 17:40:00                                               1.479            122.000                              
2026/10/23 17:35:00                                               1.469            120.000                              
2026/10/23 17:30:00          103                -2.4               1.481            123.000                              
2026/10/23 17:25:00                                               1.476            122.000                              
2026/10/23 17:20:00                                               1.477            122.000                              
2026/10/23 17:15:00          103                -2.2               1.476            122.000                              
2026/10/23 17:10:00                                               1.481            123.000                              
2026/10/23 17:05:00                                               1.480            123.000                              
2026/10/23 17:00:00          103                -1.9               1.470            120.000               3.8            
2026/10/23 16:55:00                                               1.478            122.000                              
2026/10/23 16:50:00                                               1.480            123.000                              
2026/10/23 16:45:00          103                -1.6               1.476            122.000                              
2026/10/23 16:40:00                                               1.478            122.000                              
2026/10/23 16:35:00                                               1.485            124.000                              
2026/10/23 16:30:00          103                -1.2               1.475            121.000                              
2026/10/23 16:25:00                                               1.485            124.000                              
2026/10/23 16:20:00                                               1.475            121.000                              
2026/10/23 16:15:00          103                -0.8               1.476            122.000                              
2026/10/23 16:10:00                                               1.482            123.000                              
2026/10/23 16:05:00                                               1.480            123.000                              
2026/10/23 16:00:00          103                -0.3               1.478            122.000               3.8            
2026/10/23 15:55:00                                               1.486            124.000                              
2026/10/23 15:50:00                                               1.484            124.000                              
2026/10/23 15:45:00          103                0.1               1.483            123.000                              
2026/10/23 15:40:00                                               1.479            122.000                              
2026/10/23 15:35:00                                               1.482            123.000                              
2026/10/23 15:30:00          103                0.4               1.486            124.000                              
2026/10/23 15:25:00                                               1.487            124.000                              
2026/10/23 15:20:00                                               1.478            122.000                              
2026/10/23 15:15:00          103                0.4               1.477            122.000                              
2026/10/23 15:10:00                                               1.485            124.000                              
2026/10/23 15:05:00                                               1.463            118.000                              
2026/10/23 15:00:00          103                0.2               1.489            125.000               3.8            
2026/10/23 14:55:00                                               1.490            125.000                              
2026/10/23 14:50:00                                               1.486            124.000                              
2026/10/23 14:45:00          103                0.2               1.489            125.000                              
2026/10/23 14:40:00                                               1.487            124.000                              
2026/10/23 14:35:00                                               1.483            123.000                              
2026/10/23 14:30:00          103                0.1               1.487            124.000                              
2026/10/23 14:25:00                                               1.486            124.000                              
2026/10/23 14:20:00                                               1.478            122.000                              
2026/10/23 14:15:00          103                -0.1               1.481            123.000                              
2026/10/23 14:10:00                                               1.488            125.000                              
2026/10/23 14:05:00                                               1.486            124.000                              
2026/10/23 14:00:00          103                -0.2               1.475            121.000               3.8            
2026/10/23 13:55:00                                               1.479            122.000                              
2026/10/23 13:50:00                                               1.485            124.000                              
2026/10/23 13:45:00          103                -0.3               1.491            125.000                              
2026/10/23 13:40:00                                               1.487            124.000                              
2026/10/23 13:35:00                                               1.495            126.000                              
2026/10/23 13:30:00          103                -0.4               1.490            125.000                              
2026/10/23 13:25:00                                               1.466            119.000                              
2026/10/23 13:20:00                                               1.485            124.000                              
2026/10/23 13:15:00          103                -0.5               1.485            124.000                              
2026/10/23 13:10:00                                               1.488            125.000                              
2026/10/23 13:05:00                                               1.482            123.000                              
2026/10/23 13:00:00          103                -0.6               1.473            121.000               3.7            
2026/10/23 12:55:00                                               1.478            122.000                              
2026/10/23 12:50:00                                               1.493            126.000                              
2026/10/23 12:45:00          103                -0.6               1.487            124.000                              
2026/10/23 12:40:00                                               1.493            126.000                              
2026/10/23 12:35:00                                               1.488            125.000                              
2026/10/23 12:30:00          103                -0.6               1.488            125.000                              
2026/10/23 12:25:00                                               1.487            124.000                              
2026/10/23 12:20:00                                               1.489            125.000                              
2026/10/23 12:15:00          103                -1.0               1.489            125.000                              
2026/10/23 12:10:00                                               1.491            125.000                              
2026/10/23 12:05:00                                               1.492            126.000                              
2026/10/23 12:00:00          103                -1.0               1.481            123.000               3.7            
2026/10/23 11:55:00                                               1.482            123.000                              
2026/10/23 11:50:00                                               1.484            124.000                              
2026/10/23 11:45:00          103                -1.2               1.496            127.000                              
2026/10/23 11:40:00                                               1.500            128.000                              
2026/10/23 11:35:00                                               1.482            123.000                              
2026/10/23 11:30:00          103                -1.5               1.490            125.000                              
2026/10/23 11:25:00                                               1.489            125.000                              
2026/10/23 11:20:00                                               1.490            125.000                              
2026/10/23 11:15:00          103                -1.4               1.494            126.000                              
2026/10/23 11:10:00                                               1.486            124.000                              
2026/10/23 11:05:00                                               1.485            124.000                              
2026/10/23 11:00:00          103                -1.7               1.491            125.000               3.6            
2026/10/23 10:55:00                                               1.493            126.000                              
2026/10/23 10:50:00                                               1.494            126.000                              
2026/10/23 10:45:00          103                -1.8               1.496            127.000                              
2026/10/23 10:40:00                                               1.482            123.000                              
2026/10/23 10:35:00                                               1.490            125.000                              
2026/10/23 10:30:00          103                -1.9               1.492            126.000                              
2026/10/23 10:25:00                                               1.492            126.000                              
2026/10/23 10:20:00                                               1.480            123.000                              
2026/10/23 10:15:00          103                -2.2               1.480            123.000                              
2026/10/23 10:10:00                                               1.492            126.000                              
2026/10/23 10:05:00                                               1.485            124.000                              
2026/10/23 10:00:00          103                -2.4               1.487            124.000               3.6            
2026/10/23 09:55:00                                               1.496            127.000                              
2026/10/23 09:50:00                                               1.499            127.000                              
2026/10/23 09:45:00          103                -2.4               1.494            126.000                              
2026/10/23 09:40:00                                               1.493            126.000                              
2026/10/23 09:35:00                                               1.498            127.000                              
2026/10/23 09:30:00          103                -2.5               1.482            123.000                              
2026/10/23 09:25:00                                               1.499            127.000                              
2026/10/23 09:20:00                                               1.496            127.000                              
2026/10/23 09:15:00          103                -2.2               1.485            124.000                              
2026/10/23 09:10:00                                               1.497            127.000                              
2026/10/23 09:05:00                                               1.515            131.000                              
2026/10/23 09:00:00          103                -2.5               1.509            130.000               3.6            
2026/10/23 08:55:00                                               1.513            131.000                              
2026/10/23 08:50:00                                               1.503            128.000                              
2026/10/23 08:45:00          103                -2.7               1.516            132.000                              
2026/10/23 08:40:00                                               1.509            130.000                              
2026/10/23 08:35:00                                               1.513            131.000                              
2026/10/23 08:30:00          103                -2.7               1.512            131.000                              
2026/10/23 08:25:00                                               1.512            131.000                              
2026/10/23 08:20:00                                               1.508            130.000                              
2026/10/23 08:15:00          103                -2.7               1.514            131.000                              
2026/10/23 08:10:00                                               1.512            131.000                              
2026/10/23 08:05:00                                               1.518            132.000                              
2026/10/23 08:00:00          103                -2.8               1.518            132.000               3.6            
2026/10/23 07:55:00                                               1.515            131.000                              
2026/10/23 07:50:00                                               1.514            131.000                              
2026/10/23 07:45:00          103                -2.7               1.514            131.000                              
2026/10/23 07:40:00                                               1.514            131.000                              
2026/10/23 07:35:00                                               1.520            133.000                              
2026/10/23 07:30:00          103                -2.7               1.516            132.000                              
2026/10/23 07:25:00                                               1.516            132.000                              
2026/10/23 07:20:00                                               1.513            131.000                              
2026/10/23 07:15:00          103                -2.7               1.520            133.000                              
2026/10/23 07:10:00                                               1.521            133.000                              
2026/10/23 07:05:00                                               1.515            131.000                              
2026/10/23 07:00:00          103                -2.6               1.507            129.000               3.7            
2026/10/23 06:55:00                                               1.521            133.000                              
2026/10/23 06:50:00                                               1.505            129.000                              
2026/10/23 06:45:00          103                -2.6               1.507            129.000                              
2026/10/23 06:40:00                                               1.513            131.000                              
2026/10/23 06:35:00                                               1.516            132.000                              
2026/10/23 06:30:00          103                -2.6               1.512            131.000                              
2026/10/23 06:25:00                                               1.517            132.000                              
2026/10/23 06:20:00                                               1.512            131.000                              
2026/10/23 06:15:00          103                -2.6               1.519            132.000                              
2026/10/23 06:10:00                                               1.511            130.000                              
2026/10/23 06:05:00                                               1.508            130.000                              
2026/10/23 06:00:00          103                -2.5               1.516            132.000               3.7            
2026/10/23 05:55:00                                               1.518            132.000                              
2026/10/23 05:50:00                                               1.515            131.000                              
2026/10/23 05:45:00          103                -2.5               1.519            132.000                              
2026/10/23 05:40:00                                               1.516            132.000                              
2026/10/23 05:35:00                                               1.514            131.000                              
2026/10/23 05:30:00          103                -2.5               1.517            132.000                              
2026/10/23 05:25:00                                               1.518            132.000                              
2026/10/23 05:20:00                                               1.512            131.000                              
2026/10/23 05:15:00          103                -2.5               1.516            132.000                              
2026/10/23 05:10:00                                               1.518            132.000                              
2026/10/23 05:05:00                                               1.519            132.000                              
2026/10/23 05:00:00          103                -2.6               1.526            134.000               3.7            
2026/10/23 04:55:00                                               1.517            132.000                              
2026/10/23 04:50:00                                               1.518            132.000                              
2026/10/23 04:45:00          103                -2.6               1.524            134.000                              
2026/10/23 04:40:00                                               1.528            135.000                              
2026/10/23 04:35:00                                               1.521            133.000                              
2026/10/23 04:30:00          103                -2.7               1.525            134.000                              
2026/10/23 04:25:00                                               1.521            133.000                              
2026/10/23 04:20:00                                               1.524            134.000                              
2026/10/23 04:15:00          103                -2.7               1.524            134.000                              
2026/10/23 04:10:00                                               1.528            135.000                              
2026/10/23 04:05:00                                               1.522            133.000                              
2026/10/23 04:00:00          103                -2.8               1.519            132.000               3.7            
2026/10/23 03:55:00                                               1.517            132.000                              
2026/10/23 03:50:00                                               1.517            132.000                              
2026/10/23 03:45:00          103                -3.0               1.526            134.000                              
2026/10/23 03:40:00                                               1.522            133.000                              
2026/10/23 03:35:00                                               1.529            135.000                              
2026/10/23 03:30:00          103                -3.2               1.517            132.000                              
2026/10/23 03:25:00                                               1.517            132.000                              
2026/10/23 03:20:00                                               1.530            135.000                              
2026/10/23 03:15:00          103                -3.4               1.530            135.000                              
2026/10/23 03:10:00                                               1.519            132.000                              
2026/10/23 03:05:00                                               1.526            134.000                              
2026/10/23 03:00:00          103                -3.8               1.527            134.000               3.8            
2026/10/23 02:55:00                                               1.529            135.000                              
2026/10/23 02:50:00                                               1.523            133.000                              
2026/10/23 02:45:00          103                -4.5               1.525            134.000                              
2026/10/23 02:40:00                                               1.526            134.000                              
2026/10/23 02:35:00                                               1.526            134.000                              
2026/10/23 02:30:00          103                -4.6               1.527            134.000                              
2026/10/23 02:25:00                                               1.521            133.000                              
2026/10/23 02:20:00                                               1.525            134.000                              
2026/10/23 02:15:00          103                -4.6               1.530            135.000                              
2026/10/23 02:10:00                                               1.524            134.000                              
2026/10/23 02:05:00                                               1.523            133.000                              
2026/10/23 02:00:00          103                -4.5               1.518            132.000               3.8            
2026/10/23 01:55:00                                               1.523            133.000                              
2026/10/23 01:50:00                                               1.534            136.000                              
2026/10/23 01:45:00          103                -4.3               1.523            133.000                              
2026/10/23 01:40:00                                               1.530            135.000                              
2026/10/23 01:35:00                                               1.526            134.000                              
2026/10/23 01:30:00          103                -4.3               1.529            135.000                              
2026/10/23 01:25:00                                               1.531            135.000                              
2026/10/23 01:20:00                                               1.529            135.000                              
2026/10/23 01:15:00          103                -4.2               1.523            133.000                              
2026/10/23 01:10:00                                               1.522            133.000                              
2026/10/23 01:05:00                                               1.534            136.000                              
2026/10/23 01:00:00          103                -4.0               1.532            136.000               3.9            
2026/10/23 00:55:00                                               1.521            133.000                              
2026/10/23 00:50:00                                               1.532            136.000                              
2026/10/23 00:45:00          103                -4.0               1.528            135.000                              
2026/10/23 00:40:00                                               1.532            136.000                              
2026/10/23 00:35:00                                               1.528            135.000                              
2026/10/23 00:30:00          103                -4.0               1.527            134.000                              
2026/10/23 00:25:00                                               1.526            134.000                              
2026/10/23 00:20:00                                               1.530            135.000                              
2026/10/23 00:15:00          103                -3.8               1.528            135.000                              
2026/10/23 00:10:00                                               1.531            135.000                              
2026/10/23 00:05:00                                               1.524            134.000                              
2026/10/23 00:00:00          103                -3.6               1.532            136.000               4.0            
2026/10/22 23:55:00                                               1.527            134.000                              
2026/10/22 23:50:00                                               1.529            135.000                              
2026/10/22 23:45:00          103                -3.5               1.535            137.000                              
2026/10/22 23:40:00                                               1.532            136.000                              
2026/10/22 23:35:00                                               1.531            135.000                              
2026/10/22 23:30:00          103                -3.5               1.523            133.000                              
2026/10/22 23:25:00                                               1.529            135.000                              
2026/10/22 23:20:00                                               1.531            135.000                              
2026/10/22 23:15:00          103                -3.3               1.530            135.000                              
2026/10/22 23:10:00                                               1.528            135.000                              
2026/10/22 23:05:00                                               1.538            137.000                              
2026/10/22 23:00:00          103                -3.2               1.533            136.000               4.1            
2026/10/22 22:55:00                                               1.536            137.000                              
2026/10/22 22:50:00                                               1.534            136.000                              
2026/10/22 22:45:00          103                -3.0               1.532            136.000                              
2026/10/22 22:40:00                                               1.535            137.000                              
2026/10/22 22:35:00                                               1.532            136.000                              
2026/10/22 22:30:00          103                -2.8               1.532            136.000                              
2026/10/22 22:25:00                                               1.532            136.000                              
2026/10/22 22:20:00                                               1.537            137.000                              
2026/10/22 22:15:00          103                -2.7               1.540            138.000                              
2026/10/22 22:10:00                                               1.533            136.000                              
2026/10/22 22:05:00                                               1.525            134.000                              
2026/10/22 22:00:00          103                -2.6               1.529            135.000               4.1            
2026/10/22 21:55:00                                               1.533            136.000                              
2026/10/22 21:50:00                                               1.533            136.000                              
2026/10/22 21:45:00          103                -2.5               1.533            136.000                              
2026/10/22 21:40:00                                               1.535            137.000                              
2026/10/22 21:35:00                                               1.544            139.000                              
2026/10/22 21:30:00          103                -2.3               1.536            137.000                              
2026/10/22 21:25:00                                               1.539            138.000                              
2026/10/22 21:20:00                                               1.537            137.000                              
2026/10/22 21:15:00          103                -2.2               1.538            137.000                              
2026/10/22 21:10:00                                               1.539            138.000                              
2026/10/22 21:05:00                                               1.541            138.000                              
2026/10/22 21:00:00          103                -2.0               1.539            138.000               4.2            
2026/10/22 20:55:00                                               1.540            138.000                              
2026/10/22 20:50:00                                               1.540            138.000                              
2026/10/22 20:45:00          103                -1.8               1.534            136.000                              
2026/10/22 20:40:00                                               1.534            136.000                              
2026/10/22 20:35:00                                               1.541            138.000                              
2026/10/22 20:30:00          103                -1.7               1.537            137.000                              
2026/10/22 20:25:00                                               1.542            138.000                              
2026/10/22 20:20:00                                               1.544            139.000                              
2026/10/22 20:15:00          103                -1.5               1.543            139.000                              
2026/10/22 20:10:00                                               1.542            138.000                              
2026/10/22 20:05:00                                               1.539            138.000                              
2026/10/22 20:00:00          103                -1.4               1.542            138.000               4.3            
2026/10/22 19:55:00                                               1.542            138.000                              
2026/10/22 19:50:00                                               1.539            138.000                              
2026/10/22 19:45:00          103                -1.3               1.535            137.000                              
2026/10/22 19:40:00                                               1.541            138.000                              
2026/10/22 19:35:00                                               1.540            138.000                              
2026/10/22 19:30:00          103                -1.2               1.540            138.000                              
2026/10/22 19:25:00                                               1.540            138.000                              
2026/10/22 19:20:00                                               1.528            135.000                              
2026/10/22 19:15:00          103                -0.9               1.545            139.000                              
2026/10/22 19:10:00                                               1.543            139.000                              
2026/10/22 19:05:00                                               1.537            137.000                              
2026/10/22 19:00:00          103                -0.5               1.546            139.000               4.5            
2026/10/22 18:55:00                                               1.543            139.000                              
2026/10/22 18:50:00                                               1.550            140.000                              
2026/10/22 18:45:00          103                0.2               1.547            140.000                              
2026/10/22 18:40:00                                               1.539            138.000                              
2026/10/22 18:35:00                                               1.539            138.000                              
2026/10/22 18:30:00          103                0.9               1.536            137.000                              
2026/10/22 18:25:00                                               1.550            140.000                              
2026/10/22 18:20:00                                               1.546            139.000                              
2026/10/22 18:15:00          103                1.5               1.543            139.000                              
2026/10/22 18:10:00                                               1.539            138.000                              
2026/10/22 18:05:00                                               1.536            137.000                              
2026/10/22 18:00:00          103                1.9               1.542            138.000               4.6            
2026/10/22 17:55:00                                               1.545            139.000                              
2026/10/22 17:50:00                                               1.543            139.000                              
2026/10/22 17:45:00          103                2.1               1.546            139.000                              
2026/10/22 17:40:00                                               1.546            139.000                              
2026/10/22 17:35:00                                               1.550            140.000                              
2026/10/22 17:30:00          103                2.2               1.549            140.000                              
2026/10/22 17:25:00                                               1.547            140.000                              
2026/10/22 17:20:00                                               1.545            139.000                              
2026/10/22 17:15:00          103                2.3               1.552            141.000                              
2026/10/22 17:10:00                                               1.545            139.000                              
2026/10/22 17:05:00                                               1.547            140.000                              
2026/10/22 17:00:00          103                2.6               1.555            142.000               4.7            
2026/10/22 16:55:00                                               1.547            140.000                              
2026/10/22 16:50:00                                               1.538            137.000                              
2026/10/22 16:45:00          103                2.8               1.549            140.000                              
2026/10/22 16:40:00                                               1.554            141.000                              
2026/10/22 16:35:00                                               1.540            138.000                              
2026/10/22 16:30:00          103                3.2               1.553            141.000                              
2026/10/22 16:25:00                                               1.549            140.000                              
2026/10/22 16:20:00                                               1.543            139.000                              
2026/10/22 16:15:00          103                3.5               1.554            141.000                              
2026/10/22 16:10:00                                               1.549            140.000                              
2026/10/22 16:05:00                                               1.552            141.000                              
2026/10/22 16:00:00          103                3.8               1.543            139.000               4.8            
2026/10/22 15:55:00                                               1.547            140.000                              
2026/10/22 15:50:00                                               1.546            139.000                              
2026/10/22 15:45:00          103                4.3               1.557            142.000                              
2026/10/22 15:40:00                                               1.552            141.000                              
2026/10/22 15:35:00                                               1.554            141.000                              
2026/10/22 15:30:00          103                4.7               1.556            142.000                              
2026/10/22 15:25:00                                               1.541            138.000                              
2026/10/22 15:20:00                                               1.549            140.000                              
2026/10/22 15:15:00          103                4.8               1.543            139.000                              
2026/10/22 15:10:00                                               1.541            138.000                              
2026/10/22 15:05:00                                               1.556            142.000                              
2026/10/22 15:00:00          103                4.9               1.551            141.000               4.8            
2026/10/22 14:55:00                                               1.559            143.000                              
2026/10/22 14:50:00                                               1.544            139.000                              
2026/10/22 14:45:00          103                5.0               1.558            142.000                              
2026/10/22 14:40:00                                               1.540            138.000                              
2026/10/22 14:35:00                                               1.551            141.000                              
2026/10/22 14:30:00          103                4.5               1.559            143.000                              
2026/10/22 14:25:00                                               1.549            140.000                              
2026/10/22 14:20:00                                               1.551            141.000                              
2026/10/22 14:15:00          103                4.7               1.551            141.000                              
2026/10/22 14:10:00                                               1.559            143.000                              
2026/10/22 14:05:00                                               1.558            142.000                              
2026/10/22 14:00:00          103                4.7               1.553            141.000               4.7            
2026/10/22 13:55:00                                               1.552            141.000                              
2026/10/22 13:50:00                                               1.559            143.000                              
2026/10/22 13:45:00          103                4.6               1.556            142.000                              
2026/10/22 13:40:00                                               1.555            142.000                              
2026/10/22 13:35:00                                               1.558            142.000                              
2026/10/22 13:30:00          103                4.6               1.557            142.000                              
2026/10/22 13:25:00                                               1.553            141.000                              
2026/10/22 13:20:00                                               1.546            139.000                              
2026/10/22 13:15:00          103                4.5               1.556            142.000                              
2026/10/22 13:10:00                                               1.545            139.000                              
2026/10/22 13:05:00                                               1.553            141.000                              
2026/10/22 13:00:00          103                4.6               1.553            141.000               4.5            
2026/10/22 12:55:00                                               1.553            141.000                              
2026/10/22 12:50:00                                               1.558            142.000                              
2026/10/22 12:45:00          103                4.5               1.561            143.000                              
2026/10/22 12:40:00                                               1.564            144.000                              
2026/10/22 12:35:00                                               1.554            141.000                              
2026/10/22 12:30:00          103                4.5               1.549            140.000                              
2026/10/22 12:25:00                                               1.558            142.000                              
2026/10/22 12:20:00                                               1.566            145.000                              
2026/10/22 12:15:00          103                4.5               1.552            141.000                              
2026/10/22 12:10:00                                               1.557            142.000                              
2026/10/22 12:05:00                                               1.566            145.000                              
2026/10/22 12:00:00          103                4.3               1.554            141.000               4.5            
2026/10/22 11:55:00                                               1.561            143.000                              
2026/10/22 11:50:00                                               1.546            139.000                              
2026/10/22 11:45:00          103                4.3               1.562            144.000                              
2026/10/22 11:40:00                                               1.556            142.000                              
2026/10/22 11:35:00                                               1.562            144.000                              
2026/10/22 11:30:00          103                4.3               1.547            140.000                              
2026/10/22 11:25:00                                               1.556            142.000                              
2026/10/22 11:20:00                                               1.555            142.000                              
2026/10/22 11:15:00          103                3.9               1.562            144.000                              
2026/10/22 11:10:00                                               1.562            144.000                              
2026/10/22 11:05:00                                               1.554            141.000                              
2026/10/22 11:00:00          103                3.8               1.558            142.000               4.5            
2026/10/22 10:55:00                                               1.564            144.000                              
2026/10/22 10:50:00                                               1.561            143.000                              
2026/10/22 10:45:00          103                3.3               1.558            142.000                              
2026/10/22 10:40:00                                               1.551            141.000                              
2026/10/22 10:35:00                                               1.564            144.000                              
2026/10/22 10:30:00          103                3.1               1.559            143.000                              
2026/10/22 10:25:00                                               1.563            144.000                              
2026/10/22 10:20:00                                               1.559            143.000                              
2026/10/22 10:15:00          103                2.8               1.571            146.000                              
2026/10/22 10:10:00                                               1.560            143.000                              
2026/10/22 10:05:00                                               1.557            142.000                              
2026/10/22 10:00:00          103                2.6               1.566            145.000               4.4            
2026/10/22 09:55:00                                               1.569            145.000                              
2026/10/22 09:50:00                                               1.568            145.000                              
2026/10/22 09:45:00          103                2.0               1.558            142.000                              
2026/10/22 09:40:00                                               1.558            142.000                              
2026/10/22 09:35:00                                               1.563            144.000                              
2026/10/22 09:30:00          103                1.7               1.557            142.000                              
2026/10/22 09:25:00                                               1.564            144.000                              
2026/10/22 09:20:00                                               1.572            146.000                              
2026/10/22 09:15:00          103                1.7               1.566            145.000                              
2026/10/22 09:10:00                                               1.564            144.000                              
2026/10/22 09:05:00                                               1.562            144.000                              
2026/10/22 09:00:00          103                1.6               1.571            146.000               4.4            
2026/10/22 08:55:00                                               1.568            145.000                              
2026/10/22 08:50:00                                               1.569            145.000                              
2026/10/22 08:45:00          103                1.5               1.561            143.000                              
2026/10/22 08:40:00                                               1.566            145.000                              
2026/10/22 08:35:00                                               1.565            144.000                              
2026/10/22 08:30:00          103                1.3               1.565            144.000                              
2026/10/22 08:25:00                                               1.565            144.000                              
2026/10/22 08:20:00                                               1.562            144.000                              
2026/10/22 08:15:00          103                0.9               1.563            144.000                              
2026/10/22 08:10:00                                               1.565            144.000                              
2026/10/22 08:05:00                                               1.556            142.000                              
2026/10/22 08:00:00          103                0.4               1.566            145.000               4.5            
2026/10/22 07:55:00                                               1.559            143.000                              
2026/10/22 07:50:00                                               1.573            146.000                              
2026/10/22 07:45:00          103                0.2               1.565            144.000                              
2026/10/22 07:40:00                                               1.569            145.000                              
2026/10/22 07:35:00                                               1.569            145.000                              
2026/10/22 07:30:00          103                0.2               1.564            144.000                              
2026/10/22 07:25:00                                               1.567            145.000                              
2026/10/22 07:20:00                                               1.567            145.000                              
2026/10/22 07:15:00          103                0.2               1.559            143.000                              
2026/10/22 07:10:00                                               1.567            145.000                              
2026/10/22 07:05:00                                               1.572            146.000                              
2026/10/22 07:00:00          103                0.3               1.571            146.000               4.5            
2026/10/22 06:55:00                                               1.572            146.000                              
2026/10/22 06:50:00                                               1.572            146.000                              
2026/10/22 06:45:00          103                0.4               1.567            145.000                              
2026/10/22 06:40:00                                               1.575            147.000                              
2026/10/22 06:35:00                                               1.560            143.000                              
2026/10/22 06:30:00          103                0.5               1.558            142.000                              
2026/10/22 06:25:00                                               1.566            145.000                              
2026/10/22 06:20:00                                               1.565            144.000                              
2026/10/22 06:15:00          103                0.6               1.575            147.000                              
2026/10/22 06:10:00                                               1.564            144.000                              
2026/10/22 06:05:00                                               1.569            145.000                              
2026/10/22 06:00:00          103                0.8               1.568            145.000               4.6            
2026/10/22 05:55:00                                               1.577            147.000                              
2026/10/22 05:50:00                                               1.568            145.000                              
2026/10/22 05:45:00          103                1.0               1.573            146.000                              
2026/10/22 05:40:00                                               1.578            148.000                              
2026/10/22 05:35:00                                               1.573            146.000                              
2026/10/22 05:30:00          103                1.0               1.574            147.000                              
2026/10/22 05:25:00                                               1.572            146.000                              
2026/10/22 05:20:00                                               1.570            146.000                              
2026/10/22 05:15:00          103                0.9               1.577            147.000                              
2026/10/22 05:10:00                                               1.577            147.000                              
2026/10/22 05:05:00                                               1.580            148.000                              
2026/10/22 05:00:00          103                1.1               1.565            144.000               4.6            
2026/10/22 04:55:00                                               1.575            147.000                              
2026/10/22 04:50:00                                               1.572            146.000                              
2026/10/22 04:45:00          103                1.5               1.570            146.000                              
2026/10/22 04:40:00                                               1.568            145.000                              
2026/10/22 04:35:00                                               1.579            148.000                              
2026/10/22 04:30:00          103                1.9               1.575            147.000                              
2026/10/22 04:25:00                                               1.580            148.000                              
2026/10/22 04:20:00                                               1.579            148.000                              
2026/10/22 04:15:00          103                1.8               1.580            148.000                              
2026/10/22 04:10:00                                               1.570            146.000                              
2026/10/22 04:05:00                                               1.576            147.000                              
2026/10/22 04:00:00          103                2.3               1.579            148.000               4.6            
2026/10/22 03:55:00                                               1.577            147.000                              
2026/10/22 03:50:00                                               1.580            148.000                              
2026/10/22 03:45:00          103                2.6               1.576            147.000                              
2026/10/22 03:40:00                                               1.580            148.000                              
2026/10/22 03:35:00                                               1.577            147.000                              
2026/10/22 03:30:00          103                2.5               1.576            147.000                              
2026/10/22 03:25:00                                               1.575            147.000                              
2026/10/22 03:20:00                                               1.579            148.000                              
2026/10/22 03:15:00          103                2.5               1.575            147.000                              
2026/10/22 03:10:00                                               1.579            148.000                              
2026/10/22 03:05:00                                               1.575            147.000                              
2026/10/22 03:00:00          103                2.5               1.584            149.000               4.6            
2026/10/22 02:55:00                                               1.583            149.000                              
2026/10/22 02:50:00                                               1.579            148.000                              
2026/10/22 02:45:00          103                2.8               1.581            149.000                              
2026/10/22 02:40:00                                               1.584            149.000                              
2026/10/22 02:35:00                                               1.580            148.000                              
2026/10/22 02:30:00          103                3.5               1.576            147.000                              
2026/10/22 02:25:00                                               1.582            149.000                              
2026/10/22 02:20:00                                               1.581            149.000                              
2026/10/22 02:15:00          103                3.5               1.579            148.000                              
2026/10/22 02:10:00                                               1.584            149.000                              
2026/10/22 02:05:00                                               1.579            148.000                              
2026/10/22 02:00:00          103                3.5               1.579            148.000               4.6            
2026/10/22 01:55:00                                               1.578            148.000                              
2026/10/22 01:50:00                                               1.582            149.000                              
2026/10/22 01:45:00          103                3.3               1.580            148.000                              
2026/10/22 01:40:00                                               1.581            149.000                              
2026/10/22 01:35:00                                               1.579            148.000                              
2026/10/22 01:30:00          103                3.2               1.584            149.000                              
2026/10/22 01:25:00                                               1.579            148.000                              
2026/10/22 01:20:00                                               1.584            149.000                              
2026/10/22 01:15:00          103                3.2               1.575            147.000                              
2026/10/22 01:10:00                                               1.592            151.000                              
2026/10/22 01:05:00                                               1.581            149.000                              
2026/10/22 01:00:00          103                3.3               1.586            150.000               4.6            
2026/10/22 00:55:00                                               1.583            149.000                              
2026/10/22 00:50:00                                               1.581            149.000                              
2026/10/22 00:45:00          103                3.4               1.589            151.000                              
2026/10/22 00:40:00                                               1.585            150.000                              
2026/10/22 00:35:00                                               1.599            153.000                              
2026/10/22 00:30:00          103                3.5               1.586            150.000                              
2026/10/22 00:25:00                                               1.588            150.000                              
2026/10/22 00:20:00                                               1.588            150.000                              
2026/10/22 00:15:00          103                3.6               1.574            147.000                              
2026/10/22 00:10:00                                               1.584            149.000                              
2026/10/22 00:05:00                                               1.590            151.000                              
2026/10/22 00:00:00          103                3.9               1.577            147.000               4.6            
2026/10/21 23:55:00                                               1.586            150.000                              
2026/10/21 23:50:00                                               1.586            150.000                              
2026/10/21 23:45:00          103                3.9               1.590            151.000                              
2026/10/21 23:40:00                                               1.588            150.000                              
2026/10/21 23:35:00                                               1.591            151.000                              
2026/10/21 23:30:00          103                3.8               1.582            149.000                              
2026/10/21 23:25:00                                               1.589            151.000                              
2026/10/21 23:20:00                                               1.582            149.000                              
2026/10/21 23:15:00          103                3.9               1.588            150.000                              
2026/10/21 23:10:00                                               1.590            151.000                              
2026/10/21 23:05:00                                               1.593            152.000                              
2026/10/21 23:00:00          103                3.9               1.601            154.000               4.7            
2026/10/21 22:55:00                                               1.595            152.000                              
2026/10/21 22:50:00                                               1.586            150.000                              
2026/10/21 22:45:00          103                3.9               1.582            149.000                              
2026/10/21 22:40:00                                               1.587            150.000                              
2026/10/21 22:35:00                                               1.596            152.000                              
2026/10/21 22:30:00          103                3.9               1.592            151.000                              
2026/10/21 22:25:00                                               1.588            150.000                              
2026/10/21 22:20:00                                               1.595            152.000                              
2026/10/21 22:15:00          103                3.9               1.591            151.000                              
2026/10/21 22:10:00                                               1.594            152.000                              
2026/10/21 22:05:00                                               1.597            153.000                              
2026/10/21 22:00:00          103                4.0               1.598            153.000               4.7            
2026/10/21 21:55:00                                               1.591            151.000                              
2026/10/21 21:50:00                                               1.589            151.000                              
2026/10/21 21:45:00          103                4.0               1.584            149.000                              
2026/10/21 21:40:00                                               1.593            152.000                              
2026/10/21 21:35:00                                               1.600            154.000                              
2026/10/21 21:30:00          103                4.0               1.594            152.000                              
2026/10/21 21:25:00                                               1.590            151.000                              
2026/10/21 21:20:00                                               1.582            149.000                              
2026/10/21 21:15:00          103                4.2               1.593            152.000                              
2026/10/21 21:10:00                                               1.591            151.000                              
2026/10/21 21:05:00                                               1.602            154.000                              
2026/10/21 21:00:00          103                4.4               1.595            152.000               4.7            
2026/10/21 20:55:00                                               1.599            153.000                              
2026/10/21 20:50:00                                               1.590            151.000                              
2026/10/21 20:45:00          103                4.4               1.599            153.000                              
2026/10/21 20:40:00                                               1.606            155.000                              
2026/10/21 20:35:00                                               1.599            153.000                              
2026/10/21 20:30:00          103                4.5               1.598            153.000                              
2026/10/21 20:25:00                                               1.599            153.000                              
2026/10/21 20:20:00                                               1.601            154.000                              
2026/10/21 20:15:00          103                4.5               1.602            154.000                              
2026/10/21 20:10:00                                               1.602            154.000                              
2026/10/21 20:05:00                                               1.589            151.000                              
2026/10/21 20:00:00          103                4.5               1.600            154.000               4.7            
2026/10/21 19:55:00                                               1.594            152.000                              
2026/10/21 19:50:00                                               1.605            155.000                              
2026/10/21 19:45:00          102                4.5               1.592            151.000                              
2026/10/21 19:40:00                                               1.598            153.000                              
2026/10/21 19:35:00                                               1.605            155.000                              
2026/10/21 19:30:00          102                4.5               1.600            154.000                              
2026/10/21 19:25:00                                               1.599            153.000                              
2026/10/21 19:20:00                                               1.592            151.000                              
2026/10/21 19:15:00          102                4.6               1.600            154.000                              
2026/10/21 19:10:00                                               1.604            155.000                              
2026/10/21 19:05:00                                               1.598            153.000                              
2026/10/21 19:00:00          102                4.7               1.604            155.000               4.7            
2026/10/21 18:55:00                                               1.606            155.000                              
2026/10/21 18:50:00                                               1.604            155.000                              
2026/10/21 18:45:00          102                4.8               1.601            154.000                              
2026/10/21 18:40:00                                               1.595            152.000                              
2026/10/21 18:35:00                                               1.594            152.000                              
2026/10/21 18:30:00          102                4.9               1.610            156.000                              
2026/10/21 18:25:00                                               1.599            153.000                              
2026/10/21 18:20:00                                               1.600            154.000                              
2026/10/21 18:15:00          102                5.0               1.600            154.000                              
2026/10/21 18:10:00                                               1.604            155.000                              
2026/10/21 18:05:00                                               1.595            152.000                              
2026/10/21 18:00:00          102                5.2               1.605            155.000               4.7            
2026/10/21 17:55:00                                               1.599            153.000                              
2026/10/21 17:50:00                                               1.606            155.000                              
2026/10/21 17:45:00          102                5.4               1.600            154.000                              
2026/10/21 17:40:00                                               1.597            153.000                              
2026/10/21 17:35:00                                               1.605            155.000                              
2026/10/21 17:30:00          101                5.7               1.607            155.000                              
2026/10/21 17:25:00                                               1.606            155.000                              
2026/10/21 17:20:00                                               1.609            156.000                              
2026/10/21 17:15:00          101                6.0               1.606            155.000                              
2026/10/21 17:10:00                                               1.603            154.000                              
2026/10/21 17:05:00                                               1.611            157.000                              
2026/10/21 17:00:00          101                6.5               1.594            152.000               4.7            
2026/10/21 16:55:00                                               1.608            156.000                              
2026/10/21 16:50:00                                               1.607            155.000                              
2026/10/21 16:45:00          101                6.9               1.603            154.000                              
2026/10/21 16:40:00                                               1.605            155.000                              
2026/10/21 16:35:00                                               1.609            156.000                              
2026/10/21 16:30:00          101                7.2               1.603            154.000                              
2026/10/21 16:25:00                                               1.611            157.000                              
2026/10/21 16:20:00                                               1.612            157.000                              
2026/10/21 16:15:00          101                7.5               1.604            155.000                              
2026/10/21 16:10:00                                               1.614            157.000                              
2026/10/21 16:05:00                                               1.611            157.000                              
2026/10/21 16:00:00          101                7.7               1.611            157.000               4.7            
2026/10/21 15:55:00                                               1.617            158.000                              
2026/10/21 15:50:00                                               1.607            155.000                              
2026/10/21 15:45:00          101                7.9               1.606            155.000                              
2026/10/21 15:40:00                                               1.615            158.000                              
2026/10/21 15:35:00                                               1.613            157.000                              
2026/10/21 15:30:00          101                8.0               1.608            156.000                              
2026/10/21 15:25:00                                               1.604            155.000                              
2026/10/21 15:20:00                                               1.610            156.000                              
2026/10/21 15:15:00          101                8.1               1.612            157.000                              
2026/10/21 15:10:00                                               1.607            155.000                              
2026/10/21 15:05:00                                               1.611            157.000                              
2026/10/21 15:00:00          101                8.2               1.610            156.000               4.6            
2026/10/21 14:55:00                                               1.620            159.000                              
2026/10/21 14:50:00                                               1.608            156.000                              
2026/10/21 14:45:00          101                8.4               1.614            157.000                              
2026/10/21 14:40:00                                               1.616            158.000                              
2026/10/21 14:35:00                                               1.612            157.000                              
2026/10/21 14:30:00          101                8.6               1.623            160.000                              
2026/10/21 14:25:00                                               1.614            157.000                              
2026/10/21 14:20:00                                               1.611            157.000                              
2026/10/21 14:15:00          101                8.8               1.609            156.000                              
2026/10/21 14:10:00                                               1.613            157.000                              
2026/10/21 14:05:00                                               1.622            159.000                              
2026/10/21 14:00:00          101                8.9               1.614            157.000               4.5            
2026/10/21 13:55:00                                               1.619            159.000                              
2026/10/21 13:50:00                                               1.624            160.000                              
2026/10/21 13:45:00          101                8.8               1.616            158.000                              
2026/10/21 13:40:00                                               1.621            159.000                              
2026/10/21 13:35:00                                               1.612            157.000                              
2026/10/21 13:30:00          101                8.4               1.613            157.000                              
2026/10/21 13:25:00                                               1.608            156.000                              
2026/10/21 13:20:00                                               1.618            158.000                              
2026/10/21 13:15:00          101                8.3               1.615            158.000                              
2026/10/21 13:10:00                                               1.619            159.000                              
2026/10/21 13:05:00                                               1.607            155.000                              
2026/10/21 13:00:00          101                8.1               1.617            158.000               4.4            
2026/10/21 12:55:00                                               1.613            157.000                              
2026/10/21 12:50:00                                               1.615            158.000                              
2026/10/21 12:45:00          101                8.0               1.613            157.000                              
2026/10/21 12:40:00                                               1.616            158.000                              
2026/10/21 12:35:00                                               1.615            158.000                              
2026/10/21 12:30:00          101                8.1               1.613            157.000                              
2026/10/21 12:25:00                                               1.620            159.000                              
2026/10/21 12:20:00                                               1.631            162.000                              
2026/10/21 12:15:00          101                8.2               1.621            159.000                              
2026/10/21 12:10:00                                               1.616            158.000                              
2026/10/21 12:05:00                                               1.622            159.000                              
2026/10/21 12:00:00          101                8.2               1.621            159.000               4.3            
2026/10/21 11:55:00                                               1.623            160.000                              
2026/10/21 11:50:00                                               1.627            161.000                              
2026/10/21 11:45:00          101                8.1               1.624            160.000                              
2026/10/21 11:40:00                                               1.625            160.000                              
2026/10/21 11:35:00                                               1.625            160.000                              
2026/10/21 11:30:00          101                8.0               1.624            160.000                              
2026/10/21 11:25:00                                               1.621            159.000                              
2026/10/21 11:20:00                                               1.630            162.000                              
2026/10/21 11:15:00          101                7.9               1.630            162.000                              
2026/10/21 11:10:00                                               1.618            158.000                              
2026/10/21 11:05:00                                               1.615            158.000                              
2026/10/21 11:00:00          101                7.7               1.614            157.000               4.3            
2026/10/21 10:55:00                                               1.634            163.000                              
2026/10/21 10:50:00                                               1.622            159.000                              
2026/10/21 10:45:00          101                7.6               1.624            160.000                              
2026/10/21 10:40:00                                               1.619            159.000                              
2026/10/21 10:35:00                                               1.634            163.000                              
2026/10/21 10:30:00          101                7.5               1.617            158.000                              
2026/10/21 10:25:00                                               1.624            160.000                              
2026/10/21 10:20:00                                               1.630            162.000                              
2026/10/21 10:15:00          101                7.8               1.624            160.000                              
2026/10/21 10:10:00                                               1.625            160.000                              
2026/10/21 10:05:00                                               1.617            158.000                              
2026/10/21 10:00:00          101                7.9               1.627            161.000               4.2            
2026/10/21 09:55:00                                               1.627            161.000                              
2026/10/21 09:50:00                                               1.626            161.000                              
2026/10/21 09:45:00          101                7.0               1.633            162.000                              
2026/10/21 09:40:00                                               1.627            161.000                              
2026/10/21 09:35:00                                               1.632            162.000                              
2026/10/21 09:30:00          101                5.9               1.630            162.000                              
2026/10/21 09:25:00                                               1.624            160.000                              
2026/10/21 09:20:00                                               1.631            162.000                              
2026/10/21 09:15:00          101                4.9               1.638            164.000                              
2026/10/21 09:10:00                                               1.628            161.000                              
2026/10/21 09:05:00                                               1.628            161.000                              
2026/10/21 09:00:00          101                4.7               1.632            162.000               4.2            
2026/10/21 08:55:00                                               1.627            161.000                              
2026/10/21 08:50:00                                               1.637            164.000                              
2026/10/21 08:45:00          101                4.3               1.632            162.000                              
2026/10/21 08:40:00                                               1.630            162.000                              
2026/10/21 08:35:00                                               1.639            164.000                              
2026/10/21 08:30:00          101                4.6               1.631            162.000                              
2026/10/21 08:25:00                                               1.634            163.000                              
2026/10/21 08:20:00                                               1.622            159.000                              
2026/10/21 08:15:00          101                4.7               1.633            162.000                              
2026/10/21 08:10:00                                               1.636            163.000                              
2026/10/21 08:05:00                                               1.627            161.000                              
2026/10/21 08:00:00          101                4.8               1.630            162.000               4.2            
2026/10/21 07:55:00                                               1.634            163.000                              
2026/10/21 07:50:00                                               1.634            163.000                              
2026/10/21 07:45:00          101                4.3               1.633            162.000                              
2026/10/21 07:40:00                                               1.642            165.000                              
2026/10/21 07:35:00                                               1.634            163.000                              
2026/10/21 07:30:00          101                3.4               1.634            163.000                              
2026/10/21 07:25:00                                               1.630            162.000                              
2026/10/21 07:20:00                                               1.647            166.000                              
2026/10/21 07:15:00          101                3.1               1.635            163.000                              
2026/10/21 07:10:00                                               1.638            164.000                              
2026/10/21 07:05:00                                               1.640            164.000                              
2026/10/21 07:00:00          101                3.6               1.634            163.000               4.3            
2026/10/21 06:55:00                                               1.632            162.000                              
2026/10/21 06:50:00                                               1.644            165.000                              
2026/10/21 06:45:00          101                3.3               1.634            163.000                              
2026/10/21 06:40:00                                               1.635            163.000                              
2026/10/21 06:35:00                                               1.631            162.000                              
2026/10/21 06:30:00          101                3.6               1.637            164.000                              
2026/10/21 06:25:00                                               1.639            164.000                              
2026/10/21 06:20:00                                               1.640            164.000                              
2026/10/21 06:15:00          101                3.9               1.634            163.000                              
2026/10/21 06:10:00                                               1.640            164.000                              
2026/10/21 06:05:00                                               1.630            162.000                              
2026/10/21 06:00:00          101                4.1               1.641            165.000               4.3            
2026/10/21 05:55:00                                               1.651            167.000                              
2026/10/21 05:50:00                                               1.638            164.000                              
2026/10/21 05:45:00          101                4.4               1.650            167.000                              
2026/10/21 05:40:00                                               1.642            165.000                              
2026/10/21 05:35:00                                               1.642            165.000                              
2026/10/21 05:30:00          101                4.4               1.635            163.000                              
2026/10/21 05:25:00                                               1.638            164.000                              
2026/10/21 05:20:00                                               1.645            166.000                              
2026/10/21 05:15:00          101                4.3               1.641            165.000                              
2026/10/21 05:10:00                                               1.648            167.000                              
2026/10/21 05:05:00                                               1.643            165.000                              
2026/10/21 05:00:00          101                4.1               1.651            167.000               4.3            
2026/10/21 04:55:00                                               1.649            167.000                              
2026/10/21 04:50:00                                               1.644            165.000                              
2026/10/21 04:45:00          101                4.0               1.644            165.000                              
2026/10/21 04:40:00                                               1.644            165.000                              
2026/10/21 04:35:00                                               1.638            164.000                              
2026/10/21 04:30:00          101                4.1               1.651            167.000                              
2026/10/21 04:25:00                                               1.634            163.000                              
2026/10/21 04:20:00                                               1.643            165.000                              
2026/10/21 04:15:00          101                3.6               1.648            167.000                              
2026/10/21 04:10:00                                               1.655            168.000                              
2026/10/21 04:05:00                                               1.647            166.000                              
2026/10/21 04:00:00          101                3.6               1.643            165.000               4.3            
2026/10/21 03:55:00                                               1.649            167.000                              
2026/10/21 03:50:00                                               1.640            164.000                              
2026/10/21 03:45:00          101                3.6               1.647            166.000                              
2026/10/21 03:40:00                                               1.646            166.000                              
2026/10/21 03:35:00                                               1.645            166.000                              
2026/10/21 03:30:00          101                3.7               1.641            165.000                              
2026/10/21 03:25:00                                               1.648            167.000                              
2026/10/21 03:20:00                                               1.646            166.000                              
2026/10/21 03:15:00          101                3.7               1.656            169.000                              
2026/10/21 03:10:00                                               1.644            165.000                              
2026/10/21 03:05:00                                               1.636            163.000                              
2026/10/21 03:00:00          101                3.8               1.653            168.000               4.3            
2026/10/21 02:55:00                                               1.651            167.000                              
2026/10/21 02:50:00                                               1.646            166.000                              
2026/10/21 02:45:00          101                3.9               1.658            169.000                              
2026/10/21 02:40:00                                               1.659            170.000                              
2026/10/21 02:35:00                                               1.651            167.000                              
2026/10/21 02:30:00          101                3.6               1.651            167.000                              
2026/10/21 02:25:00                                               1.657            169.000                              
2026/10/21 02:20:00                                               1.653            168.000                              
2026/10/21 02:15:00          101                3.7               1.659            170.000                              
2026/10/21 02:10:00                                               1.649            167.000                              
2026/10/21 02:05:00                                               1.648            167.000                              
2026/10/21 02:00:00          101                3.9               1.662            170.000               4.3            
2026/10/21 01:55:00                                               1.661            170.000                              
2026/10/21 01:50:00                                               1.660            170.000                              
2026/10/21 01:45:00          101                3.9               1.659            170.000                              
2026/10/21 01:40:00                                               1.656            169.000                              
2026/10/21 01:35:00                                               1.655            168.000                              
2026/10/21 01:30:00          101                4.0               1.659            170.000                              
2026/10/21 01:25:00                                               1.665            171.000                              
2026/10/21 01:20:00                                               1.649            167.000                              
2026/10/21 01:15:00          101                4.3               1.650            167.000                              
2026/10/21 01:10:00                                               1.668            172.000                              
2026/10/21 01:05:00                                               1.659            170.000                              
2026/10/21 01:00:00          101                4.1               1.657            169.000               4.4            
2026/10/21 00:55:00                                               1.658            169.000                              
2026/10/21 00:50:00                                               1.654            168.000                              
2026/10/21 00:45:00          101                4.0               1.650            167.000                              
2026/10/21 00:40:00                                               1.660            170.000                              
2026/10/21 00:35:00                                               1.660            170.000                              
2026/10/21 00:30:00          101                3.8               1.650            167.000                              
2026/10/21 00:25:00                                               1.664            171.000                              
2026/10/21 00:20:00                                               1.657            169.000                              
2026/10/21 00:15:00          101                3.5               1.671            173.000                              
2026/10/21 00:10:00                                               1.659            170.000                              
2026/10/21 00:05:00                                               1.661            170.000                              
2026/10/21 00:00:00          101                3.1               1.675            174.000               4.4            
2026/10/20 23:55:00                                               1.666            172.000                              
2026/10/20 23:50:00                                               1.661            170.000                              
2026/10/20 23:45:00          101                2.8               1.653            168.000                              
2026/10/20 23:40:00                                               1.671            173.000                              
2026/10/20 23:35:00                                               1.664            171.000                              
2026/10/20 23:30:00          101                2.7               1.663            171.000                              
2026/10/20 23:25:00                                               1.664            171.000                              
2026/10/20 23:20:00                                               1.657            169.000                              
2026/10/20 23:15:00          101                3.0               1.659            170.000                              
2026/10/20 23:10:00                                               1.669            172.000                              
2026/10/20 23:05:00                                               1.664            171.000                              
2026/10/20 23:00:00          101                3.4               1.654            168.000               4.4            
2026/10/20 22:55:00                                               1.653            168.000                              
2026/10/20 22:50:00                                               1.659            170.000                              
2026/10/20 22:45:00          101                3.9               1.671            173.000                              
2026/10/20 22:40:00                                               1.669            172.000                              
2026/10/20 22:35:00                                               1.660            170.000                              
2026/10/20 22:30:00          101                4.1               1.669            172.000                              
2026/10/20 22:25:00                                               1.664            171.000                              
2026/10/20 22:20:00                                               1.664            171.000                              
2026/10/20 22:15:00          101                4.1               1.663            171.000                              
2026/10/20 22:10:00                                               1.681            176.000                              
2026/10/20 22:05:00                                               1.663            171.000                              
2026/10/20 22:00:00          101                4.5               1.670            173.000               4.5            
2026/10/20 21:55:00                                               1.670            173.000                              
2026/10/20 21:50:00                                               1.671            173.000                              
2026/10/20 21:45:00          101                4.6               1.670            173.000                              
2026/10/20 21:40:00                                               1.670            173.000                              
2026/10/20 21:35:00                                               1.662            170.000                              
2026/10/20 21:30:00          101                4.6               1.669            172.000                              
2026/10/20 21:25:00                                               1.674            174.000                              
2026/10/20 21:20:00                                               1.678            175.000                              
2026/10/20 21:15:00          101                4.8               1.682            176.000                              
2026/10/20 21:10:00                                               1.670            173.000                              
2026/10/20 21:05:00                                               1.674            174.000                              
2026/10/20 21:00:00          101                5.0               1.665            171.000               4.5            
2026/10/20 20:55:00                                               1.680            175.000                              
2026/10/20 20:50:00                                               1.672            173.000                              
2026/10/20 20:45:00          101                4.6               1.675            174.000                              
2026/10/20 20:40:00                                               1.673            173.000                              
2026/10/20 20:35:00                                               1.671            173.000                              
2026/10/20 20:30:00          101                4.3               1.671            173.000                              
2026/10/20 20:25:00                                               1.678            175.000                              
2026/10/20 20:20:00                                               1.676            174.000                              
2026/10/20 20:15:00          101                4.3               1.675            174.000                              
2026/10/20 20:10:00                                               1.678            175.000                              
2026/10/20 20:05:00                                               1.673            173.000                              
2026/10/20 20:00:00          101                4.4               1.676            174.000               4.5            
2026/10/20 19:55:00                                               1.677            175.000                              
2026/10/20 19:50:00                                               1.679            175.000                              
2026/10/20 19:45:00          101                4.6               1.680            175.000                              
2026/10/20 19:40:00                                               1.673            173.000                              
2026/10/20 19:35:00                                               1.668            172.000                              
2026/10/20 19:30:00          101                4.8               1.677            175.000                              
2026/10/20 19:25:00                                               1.684            177.000                              
2026/10/20 19:20:00                                               1.686            177.000                              
2026/10/20 19:15:00          101                4.9               1.685            177.000                              
2026/10/20 19:10:00                                               1.684            177.000                              
2026/10/20 19:05:00                                               1.678            175.000                              
2026/10/20 19:00:00          101                3.3               1.681            176.000               4.5            
2026/10/20 18:55:00                                               1.683            176.000                              
2026/10/20 18:50:00                                               1.684            177.000                              
2026/10/20 18:45:00          101                2.5               1.675            174.000                              
2026/10/20 18:40:00                                               1.680            175.000                              
2026/10/20 18:35:00                                               1.683            176.000                              
2026/10/20 18:30:00          101                2.0               1.682            176.000                              
2026/10/20 18:25:00                                               1.682            176.000                              
2026/10/20 18:20:00                                               1.685            177.000                              
2026/10/20 18:15:00          101                2.0               1.684            177.000                              
2026/10/20 18:10:00                                               1.685            177.000                              
2026/10/20 18:05:00                                               1.678            175.000                              
2026/10/20 18:00:00          101                2.4               1.693            179.000               4.6            
2026/10/20 17:55:00                                               1.681            176.000                              
2026/10/20 17:50:00                                               1.684            177.000                              
2026/10/20 17:45:00          101                2.8               1.691            179.000                              
2026/10/20 17:40:00                                               1.686            177.000                              
2026/10/20 17:35:00                                               1.694            179.000                              
2026/10/20 17:30:00          101                3.6               1.688            178.000                              
2026/10/20 17:25:00                                               1.689            178.000                              
2026/10/20 17:20:00                                               1.692            179.000                              
2026/10/20 17:15:00          101                4.4               1.686            177.000                              
2026/10/20 17:10:00                                               1.692            179.000                              
2026/10/20 17:05:00                                               1.700            181.000                              
2026/10/20 17:00:00          101                5.5               1.684            177.000               4.6            
2026/10/20 16:55:00                                               1.690            178.000                              
2026/10/20 16:50:00                                               1.691            179.000                              
2026/10/20 16:45:00          101                6.6               1.687            177.000                              
2026/10/20 16:40:00                                               1.689            178.000                              
2026/10/20 16:35:00                                               1.690            178.000                              
2026/10/20 16:30:00          101                7.2               1.693            179.000                              
2026/10/20 16:25:00                                               1.696            180.000                              
2026/10/20 16:20:00                                               1.703            182.000                              
2026/10/20 16:15:00          101                7.6               1.687            177.000                              
2026/10/20 16:10:00                                               1.679            175.000                              
2026/10/20 16:05:00                                               1.696            180.000                              
2026/10/20 16:00:00          101                7.5               1.688            178.000               4.5            
2026/10/20 15:55:00                                               1.695            180.000                              
2026/10/20 15:50:00                                               1.698            180.000                              
2026/10/20 15:45:00          101                7.5               1.695            180.000                              
2026/10/20 15:40:00                                               1.680            175.000                              
2026/10/20 15:35:00                                               1.697            180.000                              
2026/10/20 15:30:00          101                7.7               1.696            180.000                              
2026/10/20 15:25:00                                               1.703            182.000                              
2026/10/20 15:20:00                                               1.699            181.000                              
2026/10/20 15:15:00          101                8.2               1.695            180.000                              
2026/10/20 15:10:00                                               1.701            181.000                              
2026/10/20 15:05:00                                               1.696            180.000                              
2026/10/20 15:00:00          101                8.7               1.691            179.000               4.4            
2026/10/20 14:55:00                                               1.694            179.000                              
2026/10/20 14:50:00                                               1.692            179.000                              
2026/10/20 14:45:00          101                8.2               1.698            180.000                              
2026/10/20 14:40:00                                               1.700            181.000                              
2026/10/20 14:35:00                                               1.699            181.000                              
2026/10/20 14:30:00          101                7.5               1.701            181.000                              
2026/10/20 14:25:00                                               1.702            182.000                              
2026/10/20 14:20:00                                               1.699            181.000                              
2026/10/20 14:15:00          101                6.9               1.700            181.000                              
2026/10/20 14:10:00                                               1.704            182.000                              
2026/10/20 14:05:00                                               1.695            180.000                              
2026/10/20 14:00:00          101                6.4               1.705            182.000               4.3            
2026/10/20 13:55:00                                               1.700            181.000                              
2026/10/20 13:50:00                                               1.692            179.000                              
2026/10/20 13:45:00          101                6.0               1.704            182.000                              
2026/10/20 13:40:00                                               1.701            181.000                              
2026/10/20 13:35:00                                               1.703            182.000                              
2026/10/20 13:30:00          101                5.7               1.705            182.000                              
2026/10/20 13:25:00                                               1.698            180.000                              
2026/10/20 13:20:00                                               1.710            184.000                              
2026/10/20 13:15:00          101                5.4               1.705            182.000                              
2026/10/20 13:10:00                                               1.709            184.000                              
2026/10/20 13:05:00                                               1.702            182.000                              
2026/10/20 13:00:00          101                5.1               1.706            183.000               4.2            
2026/10/20 12:55:00                                               1.704            182.000                              
2026/10/20 12:50:00                                               1.699            181.000                              
2026/10/20 12:45:00          101                4.7               1.706            183.000                              
2026/10/20 12:40:00                                               1.712            184.000                              
2026/10/20 12:35:00                                               1.712            184.000                              
2026/10/20 12:30:00          101                4.3               1.695            180.000                              
2026/10/20 12:25:00                                               1.707            183.000                              
2026/10/20 12:20:00                                               1.717            186.000                              
2026/10/20 12:15:00          101                4.1               1.699            181.000                              
2026/10/20 12:10:00                                               1.713            185.000                              
2026/10/20 12:05:00                                               1.703            182.000                              
2026/10/20 12:00:00          101                3.7               1.712            184.000               4.2            
2026/10/20 11:55:00                                               1.712            184.000                              
2026/10/20 11:50:00                                               1.705            182.000                              
2026/10/20 11:45:00          101                3.1               1.709            184.000                              
2026/10/20 11:40:00                                               1.713            185.000                              
2026/10/20 11:35:00                                               1.718            186.000                              
2026/10/20 11:30:00          101                2.7               1.707            183.000                              
2026/10/20 11:25:00                                               1.716            186.000                              
2026/10/20 11:20:00                                               1.717            186.000                              
2026/10/20 11:15:00          101                2.2               1.712            184.000                              
2026/10/20 11:10:00                                               1.722            187.000                              
2026/10/20 11:05:00                                               1.717            186.000                              
2026/10/20 11:00:00          101                1.8               1.717            186.000               4.1            
2026/10/20 10:55:00                                               1.714            185.000                              
2026/10/20 10:50:00                                               1.713            185.000                              
2026/10/20 10:45:00          101                1.6               1.711            184.000                              
2026/10/20 10:40:00                                               1.711            184.000                              
2026/10/20 10:35:00                                               1.712            184.000                              
2026/10/20 10:30:00          101                1.4               1.711            184.000                              
2026/10/20 10:25:00                                               1.716            186.000                              
2026/10/20 10:20:00                                               1.712            184.000                              
2026/10/20 10:15:00          101                1.0               1.719            186.000                              
2026/10/20 10:10:00                                               1.710            184.000                              
2026/10/20 10:05:00                                               1.725            188.000                              
2026/10/20 10:00:00          101                0.8               1.709            184.000               4.1            
2026/10/20 09:55:00                                               1.720            187.000                              
2026/10/20 09:50:00                                               1.726            188.000                              
2026/10/20 09:45:00          101                0.4               1.721            187.000                              
2026/10/20 09:40:00                                               1.725            188.000                              
2026/10/20 09:35:00                                               1.725            188.000                              
2026/10/20 09:30:00          101                0.2               1.719            186.000                              
2026/10/20 09:25:00                                               1.722            187.000                              
2026/10/20 09:20:00                                               1.716            186.000                              
2026/10/20 09:15:00          101                0.1               1.720            187.000                              
2026/10/20 09:10:00                                               1.711            184.000                              
2026/10/20 09:05:00                                               1.725            188.000                              
2026/10/20 09:00:00          101                -0.1               1.719            186.000               4.1            
2026/10/20 08:55:00                                               1.720            187.000                              
2026/10/20 08:50:00                                               1.727            189.000                              
2026/10/20 08:45:00          101                -0.5               1.715            185.000                              
2026/10/20 08:40:00                                               1.722            187.000                              
2026/10/20 08:35:00                                               1.723            188.000                              
2026/10/20 08:30:00          101                -0.8               1.720            187.000                              
2026/10/20 08:25:00                                               1.717            186.000                              
2026/10/20 08:20:00                                               1.729            189.000                              
2026/10/20 08:15:00          101                -0.9               1.718            186.000                              
2026/10/20 08:10:00                                               1.719            186.000                              
2026/10/20 08:05:00                                               1.724            188.000                              
2026/10/20 08:00:00          101                -1.2               1.729            189.000               4.1            
2026/10/20 07:55:00                                               1.719            186.000                              
2026/10/20 07:50:00                                               1.730            190.000                              
2026/10/20 07:45:00          101                -1.5               1.725            188.000                              
2026/10/20 07:40:00                                               1.726            188.000                              
2026/10/20 07:35:00                                               1.731            190.000                              
2026/10/20 07:30:00          101                -1.6               1.717            186.000                              
2026/10/20 07:25:00                                               1.721            187.000                              
2026/10/20 07:20:00                                               1.726            188.000                              
2026/10/20 07:15:00          101                -1.8               1.719            186.000                              
2026/10/20 07:10:00                                               1.722            187.000                              
2026/10/20 07:05:00                                               1.729            189.000                              
2026/10/20 07:00:00          101                -1.9               1.719            186.000               4.2            
2026/10/20 06:55:00                                               1.724            188.000                              
2026/10/20 06:50:00                                               1.729            189.000                              
2026/10/20 06:45:00          101                -1.8               1.731            190.000                              
2026/10/20 06:40:00                                               1.722            187.000                              
2026/10/20 06:35:00                                               1.733            190.000                              
2026/10/20 06:30:00          101                -1.9               1.723            188.000                              
2026/10/20 06:25:00                                               1.732            190.000                              
2026/10/20 06:20:00                                               1.731            190.000                              
2026/10/20 06:15:00          101                -2.0               1.739            192.000                              
2026/10/20 06:10:00                                               1.722            187.000                              
2026/10/20 06:05:00                                               1.730            190.000                              
2026/10/20 06:00:00          101                -2.0               1.731            190.000               4.2            
2026/10/20 05:55:00                                               1.731            190.000                              
2026/10/20 05:50:00                                               1.739            192.000                              
2026/10/20 05:45:00          101                -2.2               1.743            193.000                              
2026/10/20 05:40:00                                               1.739            192.000                              
2026/10/20 05:35:00                                               1.724            188.000                              
2026/10/20 05:30:00          101                -2.2               1.731            190.000                              
2026/10/20 05:25:00                                               1.726            188.000                              
2026/10/20 05:20:00                                               1.741            193.000                              
2026/10/20 05:15:00          101                -2.2               1.731            190.000                              
2026/10/20 05:10:00                                               1.733            190.000                              
2026/10/20 05:05:00                                               1.733            190.000                              
2026/10/20 05:00:00          101                -2.2               1.736            191.000               4.3            
2026/10/20 04:55:00                                               1.737            192.000                              
2026/10/20 04:50:00                                               1.741            193.000                              
2026/10/20 04:45:00          101                -2.2               1.733            190.000                              
2026/10/20 04:40:00                                               1.743            193.000                              
2026/10/20 04:35:00                                               1.744            194.000                              
2026/10/20 04:30:00          101                -2.2               1.741            193.000                              
2026/10/20 04:25:00                                               1.745            194.000                              
2026/10/20 04:20:00                                               1.735            191.000                              
2026/10/20 04:15:00          101                -2.1               1.735            191.000                              
2026/10/20 04:10:00                                               1.746            194.000                              
2026/10/20 04:05:00                                               1.734            191.000                              
2026/10/20 04:00:00          101                -1.9               1.748            195.000               4.4            
2026/10/20 03:55:00                                               1.741            193.000                              
2026/10/20 03:50:00                                               1.742            193.000                              
2026/10/20 03:45:00          101                -1.7               1.745            194.000                              
2026/10/20 03:40:00                                               1.749            195.000                              
2026/10/20 03:35:00                                               1.753            196.000                              
2026/10/20 03:30:00          101                -1.7               1.737            192.000                              
2026/10/20 03:25:00                                               1.748            195.000                              
2026/10/20 03:20:00                                               1.735            191.000                              
2026/10/20 03:15:00          101                -1.5               1.744            194.000                              
2026/10/20 03:10:00                                               1.739            192.000                              
2026/10/20 03:05:00                                               1.749            195.000                              
2026/10/20 03:00:00          101                -1.3               1.743            193.000               4.5            
2026/10/20 02:55:00                                               1.753            196.000                              
2026/10/20 02:50:00                                               1.747            194.000                              
2026/10/20 02:45:00          101                -1.1               1.742            193.000                              
2026/10/20 02:40:00                                               1.755            197.000                              
2026/10/20 02:35:00                                               1.754            196.000                              
2026/10/20 02:30:00          101                -0.9               1.749            195.000                              
2026/10/20 02:25:00                                               1.746            194.000                              
2026/10/20 02:20:00                                               1.750            195.000                              
2026/10/20 02:15:00          101                -0.8               1.745            194.000                              
2026/10/20 02:10:00                                               1.763            199.000                              
2026/10/20 02:05:00                                               1.742            193.000                              
2026/10/20 02:00:00          101                -0.8               1.751            196.000               4.6            
2026/10/20 01:55:00                                               1.751            196.000                              
2026/10/20 01:50:00                                               1.757            197.000                              
2026/10/20 01:45:00          101                -0.7               1.749            195.000                              
2026/10/20 01:40:00                                               1.761            199.000                              
2026/10/20 01:35:00                                               1.748            195.000                              
2026/10/20 01:30:00          101                -0.7               1.762            199.000                              
2026/10/20 01:25:00                                               1.756            197.000                              
2026/10/20 01:20:00                                               1.747            194.000                              
2026/10/20 01:15:00          101                -0.7               1.752            196.000                              
2026/10/20 01:10:00                                               1.755            197.000                              
2026/10/20 01:05:00                                               1.767            200.000                              
2026/10/20 01:00:00          101                -0.7               1.757            197.000               4.6            
2026/10/20 00:55:00                                               1.758            198.000                              
2026/10/20 00:50:00                                               1.763            199.000                              
2026/10/20 00:45:00          101                -0.5               1.757            197.000                              
2026/10/20 00:40:00                                               1.764            199.000                              
2026/10/20 00:35:00                                               1.760            198.000                              
2026/10/20 00:30:00          101                -0.4               1.759            198.000                              
2026/10/20 00:25:00                                               1.753            196.000                              
2026/10/20 00:20:00                                               1.757            197.000                              
2026/10/20 00:15:00          101                -0.5               1.754            196.000                              
2026/10/20 00:10:00                                               1.751            196.000                              
2026/10/20 00:05:00                                               1.755            197.000                              
2026/10/20 00:00:00          101                -0.6               1.750            195.000               4.6            
2026/10/19 23:55:00                                               1.758            198.000                              
2026/10/19 23:50:00                                               1.752            196.000                              
2026/10/19 23:45:00          101                -0.5               1.759            198.000                              
2026/10/19 23:40:00                                               1.766            200.000                              
2026/10/19 23:35:00                                               1.757            197.000                              
2026/10/19 23:30:00          101                -0.5               1.770            201.000                              
2026/10/19 23:25:00                                               1.756            197.000                              
2026/10/19 23:20:00                                               1.757            197.000                              
2026/10/19 23:15:00          101                -0.3               1.760            198.000                              
2026/10/19 23:10:00                                               1.767            200.000                              
2026/10/19 23:05:00                                               1.755            197.000                              
2026/10/19 23:00:00          101                -0.2               1.767            200.000               4.7            
2026/10/19 22:55:00                                               1.764            199.000                              
2026/10/19 22:50:00                                               1.772            202.000                              
2026/10/19 22:45:00          101                -0.2               1.765            200.000                              
2026/10/19 22:40:00                                               1.764            199.000                              
2026/10/19 22:35:00                                               1.776            203.000                              
2026/10/19 22:30:00          101                -0.2               1.767            200.000                              
2026/10/19 22:25:00                                               1.770            201.000                              
2026/10/19 22:20:00                                               1.772            202.000                              
2026/10/19 22:15:00          101                -0.3               1.765            200.000                              
2026/10/19 22:10:00                                               1.760            198.000                              
2026/10/19 22:05:00                                               1.770            201.000                              
2026/10/19 22:00:00          101                -0.3               1.773            202.000               4.8            
2026/10/19 21:55:00                                               1.764            199.000                              
2026/10/19 21:50:00                                               1.763            199.000                              
2026/10/19 21:45:00          101                -0.5               1.765            200.000                              
2026/10/19 21:40:00                                               1.775            203.000                              
2026/10/19 21:35:00                                               1.766            200.000                              
2026/10/19 21:30:00          101                -0.7               1.770            201.000                              
2026/10/19 21:25:00                                               1.773            202.000                              
2026/10/19 21:20:00                                               1.769            201.000                              
2026/10/19 21:15:00          101                -0.9               1.770            201.000                              
2026/10/19 21:10:00                                               1.774            202.000                              
2026/10/19 21:05:00                                               1.773            202.000                              
2026/10/19 21:00:00          101                -0.8               1.777            203.000               4.9            
2026/10/19 20:55:00                                               1.777            203.000                              
2026/10/19 20:50:00                                               1.772            202.000                              
2026/10/19 20:45:00          101                -0.7               1.776            203.000                              
2026/10/19 20:40:00                                               1.779            204.000                              
2026/10/19 20:35:00                                               1.765            200.000                              
2026/10/19 20:30:00          101                -0.5               1.769            201.000                              
2026/10/19 20:25:00                                               1.778            203.000                              
2026/10/19 20:20:00                                               1.769            201.000                              
2026/10/19 20:15:00          101                -0.1               1.779            204.000                              
2026/10/19 20:10:00                                               1.782            205.000                              
2026/10/19 20:05:00                                               1.767            200.000                              
2026/10/19 20:00:00          101                0.1               1.775            203.000               5.0            
2026/10/19 19:55:00                                               1.779            204.000                              
2026/10/19 19:50:00                                               1.781            204.000                              
2026/10/19 19:45:00          101                0.3               1.776            203.000                              
2026/10/19 19:40:00                                               1.780            204.000                              
2026/10/19 19:35:00                                               1.777            203.000                              
2026/10/19 19:30:00          101                0.6               1.787            206.000                              
2026/10/19 19:25:00                                               1.781            204.000                              
2026/10/19 19:20:00                                               1.775            203.000                              
2026/10/19 19:15:00          101                0.6               1.784            205.000                              
2026/10/19 19:10:00                                               1.786            206.000                              
2026/10/19 19:05:00                                               1.789            207.000                              
2026/10/19 19:00:00          101                0.4               1.777            203.000               5.0            
2026/10/19 18:55:00                                               1.773            202.000                              
2026/10/19 18:50:00                                               1.785            206.000                              
2026/10/19 18:45:00          101                -0.1               1.791            207.000                              
2026/10/19 18:40:00                                               1.784            205.000                              
2026/10/19 18:35:00                                               1.778            203.000                              
2026/10/19 18:30:00          101                -0.4               1.779            204.000                              
2026/10/19 18:25:00                                               1.788            206.000                              
2026/10/19 18:20:00                                               1.788            206.000                              
2026/10/19 18:15:00          101                -0.3               1.777            203.000                              
2026/10/19 18:10:00                                               1.797            209.000                              
2026/10/19 18:05:00                                               1.787            206.000                              
2026/10/19 18:00:00          101                0.1               1.791            207.000               5.1            
2026/10/19 17:55:00                                               1.786            206.000                              
2026/10/19 17:50:00                                               1.795            208.000                              
2026/10/19 17:45:00          101                0.7               1.781            204.000                              
2026/10/19 17:40:00                                               1.778            203.000                              
2026/10/19 17:35:00                                               1.787            206.000                              
2026/10/19 17:30:00          101                1.4               1.790            207.000                              
2026/10/19 17:25:00                                               1.799            210.000                              
2026/10/19 17:20:00                                               1.789            207.000                              
2026/10/19 17:15:00          101                2.2               1.794            208.000                              
2026/10/19 17:10:00                                               1.798            209.000                              
2026/10/19 17:05:00                                               1.786            206.000                              
2026/10/19 17:00:00          101                3.2               1.800            210.000               5.1            
2026/10/19 16:55:00                                               1.796            209.000                              
2026/10/19 16:50:00                                               1.796            209.000                              
2026/10/19 16:45:00          101                4.0               1.785            206.000                              
2026/10/19 16:40:00                                               1.789            207.000                              
2026/10/19 16:35:00                                               1.792            208.000                              
2026/10/19 16:30:00          101                4.3               1.791            207.000                              
2026/10/19 16:25:00                                               1.804            211.000                              
2026/10/19 16:20:00                                               1.797            209.000                              
2026/10/19 16:15:00          101                4.4               1.790            207.000                              
2026/10/19 16:10:00                                               1.795            208.000                              
2026/10/19 16:05:00                                               1.800            210.000                              
2026/10/19 16:00:00          101                4.6               1.794            208.000               5.1            
2026/10/19 15:55:00                                               1.794            208.000                              
2026/10/19 15:50:00                                               1.805            211.000                              
2026/10/19 15:45:00          101                4.7               1.797            209.000                              
2026/10/19 15:40:00                                               1.787            206.000                              
2026/10/19 15:35:00                                               1.797            209.000                              
2026/10/19 15:30:00          101                4.8               1.800            210.000                              
2026/10/19 15:25:00                                               1.797            209.000                              
2026/10/19 15:20:00                                               1.795            208.000                              
2026/10/19 15:15:00          101                5.3               1.804            211.000                              
2026/10/19 15:10:00                                               1.805            211.000                              
2026/10/19 15:05:00                                               1.802            211.000                              
2026/10/19 15:00:00          101                5.8               1.795            208.000               5.1            
2026/10/19 14:55:00                                               1.800            210.000                              
2026/10/19 14:50:00                                               1.800            210.000                              
2026/10/19 14:45:00          101                5.9               1.801            210.000                              
2026/10/19 14:40:00                                               1.807            212.000                              
2026/10/19 14:35:00                                               1.800            210.000                              
2026/10/19 14:30:00          101                6.2               1.803            211.000                              
2026/10/19 14:25:00                                               1.803            211.000                              
2026/10/19 14:20:00                                               1.802            211.000                              
2026/10/19 14:15:00          101                6.1               1.797            209.000                              
2026/10/19 14:10:00                                               1.799            210.000                              
2026/10/19 14:05:00                                               1.804            211.000                              
2026/10/19 14:00:00          101                5.4               1.814            214.000               5.0            
2026/10/19 13:55:00                                               1.801            210.000                              
2026/10/19 13:50:00                                               1.800            210.000                              
2026/10/19 13:45:00          101                5.8               1.806            212.000                              
2026/10/19 13:40:00                                               1.805            211.000                              
2026/10/19 13:35:00                                               1.809            213.000                              
2026/10/19 13:30:00          101                5.9               1.807            212.000                              
2026/10/19 13:25:00                                               1.799            210.000                              
2026/10/19 13:20:00                                               1.802            211.000                              
2026/10/19 13:15:00          101                5.9               1.804            211.000                              
2026/10/19 13:10:00                                               1.802            211.000                              
2026/10/19 13:05:00                                               1.805            211.000                              
2026/10/19 13:00:00          101                5.9               1.810            213.000               4.9            
2026/10/19 12:55:00                                               1.812            214.000                              
2026/10/19 12:50:00                                               1.808            212.000                              
2026/10/19 12:45:00          101                5.7               1.798            209.000                              
2026/10/19 12:40:00                                               1.807            212.000                              
2026/10/19 12:35:00                                               1.804            211.000                              
2026/10/19 12:30:00          101                5.4               1.817            215.000                              
2026/10/19 12:25:00                                               1.806            212.000                              
2026/10/19 12:20:00                                               1.802            211.000                              
2026/10/19 12:15:00          101                5.6               1.807            212.000                              
2026/10/19 12:10:00                                               1.811            213.000                              
2026/10/19 12:05:00                                               1.807            212.000                              
2026/10/19 12:00:00          101                5.5               1.818            215.000               4.9            
2026/10/19 11:55:00                                               1.822            217.000                              
2026/10/19 11:50:00                                               1.805            211.000                              
2026/10/19 11:45:00          101                5.3               1.810            213.000                              
2026/10/19 11:40:00                                               1.812            214.000                              
2026/10/19 11:35:00                                               1.811            213.000                              
2026/10/19 11:30:00          101                5.1               1.813            214.000                              
2026/10/19 11:25:00                                               1.817            215.000                              
2026/10/19 11:20:00                                               1.816            215.000                              
2026/10/19 11:15:00          101                4.7               1.821            216.000                              
2026/10/19 11:10:00                                               1.815            214.000                              
2026/10/19 11:05:00                                               1.814            214.000                              
2026/10/19 11:00:00          101                4.6               1.807            212.000               4.8            
2026/10/19 10:55:00                                               1.819            216.000                              
2026/10/19 10:50:00                                               1.813            214.000                              
2026/10/19 10:45:00          101                4.4               1.824            217.000                              
2026/10/19 10:40:00                                               1.820            216.000                              
2026/10/19 10:35:00                                               1.825            217.000                              
2026/10/19 10:30:00          101                4.1               1.812            214.000                              
2026/10/19 10:25:00                                               1.816            215.000                              
2026/10/19 10:20:00                                               1.828            218.000                              
2026/10/19 10:15:00          101                3.8               1.822            217.000                              
2026/10/19 10:10:00                                               1.823            217.000                              
2026/10/19 10:05:00                                               1.831            219.000                              
2026/10/19 10:00:00          101                3.6               1.815            214.000               4.7            
2026/10/19 09:55:00                                               1.827            218.000                              
2026/10/19 09:50:00                                               1.822            217.000                              
2026/10/19 09:45:00          101                3.4               1.826            218.000                              
2026/10/19 09:40:00                                               1.822            217.000                              
2026/10/19 09:35:00                                               1.820            216.000                              
2026/10/19 09:30:00          100                3.2               1.833            220.000                              
2026/10/19 09:25:00                                               1.832            220.000                              
2026/10/19 09:20:00                                               1.823            217.000                              
2026/10/19 09:15:00          100                3.1               1.821            216.000                              
2026/10/19 09:10:00                                               1.818            215.000                              
2026/10/19 09:05:00                                               1.828            218.000                              
2026/10/19 09:00:00          100                2.7               1.824            217.000               4.7            
2026/10/19 08:55:00                                               1.822            217.000                              
2026/10/19 08:50:00                                               1.831            219.000                              
2026/10/19 08:45:00          100                2.4               1.825            217.000                              
2026/10/19 08:40:00                                               1.838            221.000                              
2026/10/19 08:35:00                                               1.829            219.000                              
2026/10/19 08:30:00          100                2.2               1.830            219.000                              
2026/10/19 08:25:00                                               1.827            218.000                              
2026/10/19 08:20:00                                               1.837            221.000                              
2026/10/19 08:15:00          100                2.1               1.829            219.000                              
2026/10/19 08:10:00                                               1.823            217.000                              
2026/10/19 08:05:00                                               1.832            220.000                              
2026/10/19 08:00:00          100                2.0               1.832            220.000               4.8            
2026/10/19 07:55:00                                               1.830            219.000                              
2026/10/19 07:50:00                                               1.831            219.000                              
2026/10/19 07:45:00          100                1.8               1.835            220.000                              
2026/10/19 07:40:00                                               1.825            217.000                              
2026/10/19 07:35:00                                               1.839            222.000                              
2026/10/19 07:30:00          100                1.7               1.836            221.000                              
2026/10/19 07:25:00                                               1.831            219.000                              
2026/10/19 07:20:00                                               1.833            220.000                              
2026/10/19 07:15:00          100                1.6               1.839            222.000                              
2026/10/19 07:10:00                                               1.834            220.000                              
2026/10/19 07:05:00                                               1.825            217.000                              
2026/10/19 07:00:00          100                1.6               1.837            221.000               4.8            
2026/10/19 06:55:00                                               1.844            223.000                              
2026/10/19 06:50:00                                               1.817            215.000                              
2026/10/19 06:45:00          100                1.5               1.832            220.000                              
2026/10/19 06:40:00                                               1.840            222.000                              
2026/10/19 06:35:00                                               1.839            222.000                              
2026/10/19 06:30:00          100                1.5               1.831            219.000                              
2026/10/19 06:25:00                                               1.842            223.000                              
2026/10/19 06:20:00                                               1.834            220.000                              
2026/10/19 06:15:00          100                1.4               1.837            221.000                              
2026/10/19 06:10:00                                               1.842            223.000                              
2026/10/19 06:05:00                                               1.827            218.000                              
2026/10/19 06:00:00          100                1.4               1.827            218.000               4.8            
2026/10/19 05:55:00                                               1.829            219.000                              
2026/10/19 05:50:00                                               1.839            222.000                              
2026/10/19 05:45:00          100                1.4               1.835            220.000                              
2026/10/19 05:40:00                                               1.835            220.000                              
2026/10/19 05:35:00                                               1.835            220.000                              
2026/10/19 05:30:00          100                1.3               1.839            222.000                              
2026/10/19 05:25:00                                               1.842            223.000                              
2026/10/19 05:20:00                                               1.846            224.000                              
2026/10/19 05:15:00          100                1.3               1.840            222.000                              
2026/10/19 05:10:00                                               1.843            223.000                              
2026/10/19 05:05:00                                               1.847            224.000                              
2026/10/19 05:00:00          100                1.2               1.840            222.000               4.8            
2026/10/19 04:55:00                                               1.839            222.000                              
2026/10/19 04:50:00                                               1.842            223.000                              
2026/10/19 04:45:00          100                1.3               1.839            222.000                              
2026/10/19 04:40:00                                               1.835            220.000                              
2026/10/19 04:35:00                                               1.844            223.000                              
2026/10/19 04:30:00          100                1.4               1.836            221.000                              
2026/10/19 04:25:00                                               1.836            221.000                              
2026/10/19 04:20:00                                               1.839            222.000                              
2026/10/19 04:15:00          100                1.5               1.846            224.000                              
2026/10/19 04:10:00                                               1.845            223.000                              
2026/10/19 04:05:00                                               1.844            223.000                              
2026/10/19 04:00:00          100                1.4               1.846            224.000               4.8            
2026/10/19 03:55:00                                               1.847            224.000                              
2026/10/19 03:50:00                                               1.851            225.000                              
2026/10/19 03:45:00          100                1.4               1.844            223.000                              
2026/10/19 03:40:00                                               1.849            225.000                              
2026/10/19 03:35:00                                               1.839            222.000                              
2026/10/19 03:30:00          100                1.3               1.843            223.000                              
2026/10/19 03:25:00                                               1.846            224.000                              
2026/10/19 03:20:00                                               1.844            223.000                              
2026/10/19 03:15:00          100                1.1               1.834            220.000                              
2026/10/19 03:10:00                                               1.845            223.000                              
2026/10/19 03:05:00                                               1.845            223.000                              
2026/10/19 03:00:00          100                1.3               1.861            228.000               4.9            
2026/10/19 02:55:00                                               1.856            227.000                              
2026/10/19 02:50:00                                               1.858            227.000                              
2026/10/19 02:45:00          100                1.4               1.856            227.000                              
2026/10/19 02:40:00                                               1.853            226.000                              
2026/10/19 02:35:00                                               1.860            228.000                              
2026/10/19 02:30:00          100                1.3               1.850            225.000                              
2026/10/19 02:25:00                                               1.839            222.000                              
2026/10/19 02:20:00                                               1.852            226.000                              
2026/10/19 02:15:00          100                1.3               1.861            228.000                              
2026/10/19 02:10:00                                               1.851            225.000                              
2026/10/19 02:05:00                                               1.856            227.000                              
2026/10/19 02:00:00          100                1.3               1.855            226.000               4.9            
2026/10/19 01:55:00                                               1.858            227.000                              
2026/10/19 01:50:00                                               1.856            227.000                              
2026/10/19 01:45:00          100                1.5               1.844            223.000                              
2026/10/19 01:40:00                                               1.850            225.000                              
2026/10/19 01:35:00                                               1.852            226.000                              
2026/10/19 01:30:00          100                1.8               1.861            228.000                              
2026/10/19 01:25:00                                               1.860            228.000                              
2026/10/19 01:20:00                                               1.855            226.000                              
2026/10/19 01:15:00          100                1.9               1.861            228.000                              
2026/10/19 01:10:00                                               1.852            226.000                              
2026/10/19 01:05:00                                               1.858            227.000                              
2026/10/19 01:00:00          100                2.0               1.849            225.000               4.9            
2026/10/19 00:55:00                                               1.859            228.000                              
2026/10/19 00:50:00                                               1.857            227.000                              
2026/10/19 00:45:00          100                2.1               1.847            224.000                              
2026/10/19 00:40:00                                               1.843            223.000                              
2026/10/19 00:35:00                                               1.864            229.000                              
2026/10/19 00:30:00          100                2.2               1.861            228.000                              
2026/10/19 00:25:00                                               1.855            226.000                              
2026/10/19 00:20:00                                               1.872            232.000                              
2026/10/19 00:15:00          100                2.2               1.862            229.000                              
2026/10/19 00:10:00                                               1.863            229.000                              
2026/10/19 00:05:00                                               1.860            228.000                              
2026/10/19 00:00:00          100                2.2               1.863            229.000               4.9            
2026/10/18 23:55:00                                               1.856            227.000                              
2026/10/18 23:50:00                                               1.865            230.000                              
2026/10/18 23:45:00          100                2.1               1.859            228.000                              
2026/10/18 23:40:00                                               1.861            228.000                              
2026/10/18 23:35:00                                               1.870            231.000                              
2026/10/18 23:30:00          100                2.1               1.863            229.000                              
2026/10/18 23:25:00                                               1.859            228.000                              
2026/10/18 23:20:00                                               1.864            229.000                              
2026/10/18 23:15:00          100                2.1               1.868            230.000                              
2026/10/18 23:10:00                                               1.862            229.000                              
2026/10/18 23:05:00                                               1.864            229.000                              
2026/10/18 23:00:00          100                2.1               1.867            230.000               4.9            
2026/10/18 22:55:00                                               1.862            229.000                              
2026/10/18 22:50:00                                               1.878            234.000                              
2026/10/18 22:45:00          100                2.1               1.867            230.000                              
2026/10/18 22:40:00                                               1.867            230.000                              
2026/10/18 22:35:00                                               1.862            229.000                              
2026/10/18 22:30:00          100                1.9               1.876            233.000                              
2026/10/18 22:25:00                                               1.868            230.000                              
2026/10/18 22:20:00                                               1.870            231.000                              
2026/10/18 22:15:00          100                1.9               1.865            230.000                              
2026/10/18 22:10:00                                               1.864            229.000                              
2026/10/18 22:05:00                                               1.861            228.000                              
2026/10/18 22:00:00          100                2.0               1.878            234.000               4.9            
2026/10/18 21:55:00                                               1.861            228.000                              
2026/10/18 21:50:00                                               1.871            231.000                              
2026/10/18 21:45:00          100                2.3               1.868            230.000                              
2026/10/18 21:40:00                                               1.874            232.000                              
2026/10/18 21:35:00                                               1.861            228.000                              
2026/10/18 21:30:00          100                2.7               1.868            230.000                              
2026/10/18 21:25:00                                               1.861            228.000                              
2026/10/18 21:20:00                                               1.882            235.000                              
2026/10/18 21:15:00          100                2.9               1.877            233.000                              
2026/10/18 21:10:00                                               1.878            234.000                              
2026/10/18 21:05:00                                               1.869            231.000                              
2026/10/18 21:00:00          100                2.8               1.882            235.000               5.0            
2026/10/18 20:55:00                                               1.881            234.000                              
2026/10/18 20:50:00                                               1.869            231.000                              
2026/10/18 20:45:00          100                2.8               1.876            233.000                              
2026/10/18 20:40:00                                               1.869            231.000                              
2026/10/18 20:35:00                                               1.880            234.000                              
2026/10/18 20:30:00          100                2.8               1.880            234.000                              
2026/10/18 20:25:00                                               1.883            235.000                              
2026/10/18 20:20:00                                               1.878            234.000                              
2026/10/18 20:15:00          100                3.0               1.868            230.000                              
2026/10/18 20:10:00                                               1.878            234.000                              
2026/10/18 20:05:00                                               1.881            234.000                              
2026/10/18 20:00:00          100                3.1               1.883            235.000               5.0            
2026/10/18 19:55:00                                               1.883            235.000                              
2026/10/18 19:50:00                                               1.874            232.000                              
2026/10/18 19:45:00          100                3.1               1.873            232.000                              
2026/10/18 19:40:00                                               1.883            235.000                              
2026/10/18 19:35:00                                               1.882            235.000                              
2026/10/18 19:30:00          100                3.0               1.881            234.000                              
2026/10/18 19:25:00                                               1.888            237.000                              
2026/10/18 19:20:00                                               1.873            232.000                              
2026/10/18 19:15:00          100                3.0               1.882            235.000                              
2026/10/18 19:10:00                                               1.885            236.000                              
2026/10/18 19:05:00                                               1.882            235.000                              
2026/10/18 19:00:00          100                3.1               1.886            236.000               5.0            
2026/10/18 18:55:00                                               1.884            235.000                              
2026/10/18 18:50:00                                               1.878            234.000                              
2026/10/18 18:45:00          100                3.2               1.885            236.000                              
2026/10/18 18:40:00                                               1.890            237.000                              
2026/10/18 18:35:00                                               1.880            234.000                              
2026/10/18 18:30:00          100                3.4               1.883            235.000                              
2026/10/18 18:25:00                                               1.894            238.000                              
2026/10/18 18:20:00                                               1.896            239.000                              
2026/10/18 18:15:00          100                3.5               1.895            239.000                              
2026/10/18 18:10:00                                               1.886            236.000                              
2026/10/18 18:05:00                                               1.882            235.000                              
2026/10/18 18:00:00          100                3.7               1.882            235.000               5.0            
2026/10/18 17:55:00                                               1.884            235.000                              
2026/10/18 17:50:00                                               1.889            237.000                              
2026/10/18 17:45:00          100                4.1               1.890            237.000                              
2026/10/18 17:40:00                                               1.892            238.000                              
2026/10/18 17:35:00                                               1.886            236.000                              
2026/10/18 17:30:00          100                4.5               1.896            239.000                              
2026/10/18 17:25:00                                               1.898            240.000                              
2026/10/18 17:20:00                                               1.885            236.000                              
2026/10/18 17:15:00          100                4.8               1.885            236.000                              
2026/10/18 17:10:00                                               1.879            234.000                              
2026/10/18 17:05:00                                               1.896            239.000                              
2026/10/18 17:00:00          100                5.3               1.901            241.000               5.0            
2026/10/18 16:55:00                                               1.898            240.000                              
2026/10/18 16:50:00                                               1.886            236.000                              
2026/10/18 16:45:00          100                5.8               1.898            240.000                              
2026/10/18 16:40:00                                               1.893            238.000                              
2026/10/18 16:35:00                                               1.901            241.000                              
2026/10/18 16:30:00          100                6.0               1.900            240.000                              
2026/10/18 16:25:00                                               1.907            242.000                              
2026/10/18 16:20:00                                               1.901            241.000                              
2026/10/18 16:15:00          100                6.2               1.880            234.000                              
2026/10/18 16:10:00                                               1.900            240.000                              
2026/10/18 16:05:00                                               1.897            239.000                              
2026/10/18 16:00:00          100                6.4               1.892            238.000               5.0            
2026/10/18 15:55:00                                               1.898            240.000                              
2026/10/18 15:50:00                                               1.894            238.000                              
2026/10/18 15:45:00          100                6.7               1.893            238.000                              
2026/10/18 15:40:00                                               1.895            239.000                              
2026/10/18 15:35:00                                               1.903            241.000                              
2026/10/18 15:30:00          100                6.9               1.900            240.000                              
2026/10/18 15:25:00                                               1.896            239.000                              
2026/10/18 15:20:00                                               1.906            242.000                              
2026/10/18 15:15:00          100                7.0               1.911            244.000                              
2026/10/18 15:10:00                                               1.898            240.000                              
2026/10/18 15:05:00                                               1.898            240.000                              
2026/10/18 15:00:00          100                6.9               1.898            240.000               4.9            
2026/10/18 14:55:00                                               1.900            240.000                              
2026/10/18 14:50:00                                               1.906            242.000                              
2026/10/18 14:45:00          100                6.8               1.895            239.000                              
2026/10/18 14:40:00                                               1.908            243.000                              
2026/10/18 14:35:00                                               1.912            244.000                              
2026/10/18 14:30:00          100                7.1               1.906            242.000                              
2026/10/18 14:25:00                                               1.897            239.000                              
2026/10/18 14:20:00                                               1.914            245.000                              
2026/10/18 14:15:00          100                7.7               1.897            239.000                              
2026/10/18 14:10:00                                               1.909            243.000                              
2026/10/18 14:05:00                                               1.899            240.000                              
2026/10/18 14:00:00          100                7.9               1.899            240.000               4.8            
2026/10/18 13:55:00                                               1.903            241.000                              
2026/10/18 13:50:00                                               1.908            243.000                              
2026/10/18 13:45:00          100                7.8               1.910            243.000                              
2026/10/18 13:40:00                                               1.912            244.000                              
2026/10/18 13:35:00                                               1.913            244.000                              
2026/10/18 13:30:00          100                7.7               1.912            244.000                              
2026/10/18 13:25:00                                               1.907            242.000                              
2026/10/18 13:20:00                                               1.906            242.000                              
2026/10/18 13:15:00          100                7.5               1.912            244.000                              
2026/10/18 13:10:00                                               1.901            241.000                              
2026/10/18 13:05:00                                               1.913            244.000                              
2026/10/18 13:00:00          100                7.5               1.913            244.000               4.7            
2026/10/18 12:55:00                                               1.907            242.000                              
2026/10/18 12:50:00                                               1.917            246.000                              
2026/10/18 12:45:00          100                7.4               1.905            242.000                              
2026/10/18 12:40:00                                               1.917            246.000                              
2026/10/18 12:35:00                                               1.914            245.000                              
2026/10/18 12:30:00          100                7.1               1.909            243.000                              
2026/10/18 12:25:00                                               1.895            239.000                              
2026/10/18 12:20:00                                               1.916            245.000                              
2026/10/18 12:15:00          100                6.9               1.915            245.000                              
2026/10/18 12:10:00                                               1.910            243.000                              
2026/10/18 12:05:00                                               1.910            243.000                              
2026/10/18 12:00:00          100                6.5               1.914            245.000               4.6            
2026/10/18 11:55:00                                               1.918            246.000                              
2026/10/18 11:50:00                                               1.911            244.000                              
2026/10/18 11:45:00          100                6.2               1.922            247.000                              
2026/10/18 11:40:00                                               1.915            245.000                              
2026/10/18 11:35:00                                               1.917            246.000                              
2026/10/18 11:30:00          100                6.0               1.907            242.000                              
2026/10/18 11:25:00                                               1.903            241.000                              
2026/10/18 11:20:00                                               1.923            247.000                              
2026/10/18 11:15:00          100                5.7               1.915            245.000                              
2026/10/18 11:10:00                                               1.921            247.000                              
2026/10/18 11:05:00                                               1.921            247.000                              
2026/10/18 11:00:00          100                5.5               1.924            248.000               4.5            
2026/10/18 10:55:00                                               1.919            246.000                              
2026/10/18 10:50:00                                               1.919            246.000                              
2026/10/18 10:45:00          100                5.2               1.913            244.000                              
2026/10/18 10:40:00                                               1.916            245.000                              
2026/10/18 10:35:00                                               1.920            247.000                              
2026/10/18 10:30:00          100                4.9               1.907            242.000                              
2026/10/18 10:25:00                                               1.930            250.000                              
2026/10/18 10:20:00                                               1.919            246.000                              
2026/10/18 10:15:00          100                4.5               1.918            246.000                              
2026/10/18 10:10:00                                               1.924            248.000                              
2026/10/18 10:05:00                                               1.929            249.000                              
2026/10/18 10:00:00          100                4.1               1.920            247.000               4.5            
2026/10/18 09:55:00                                               1.928            249.000                              
2026/10/18 09:50:00                                               1.927            249.000                              
2026/10/18 09:45:00          100                3.7               1.924            248.000                              
2026/10/18 09:40:00                                               1.911            244.000                              
2026/10/18 09:35:00                                               1.918            246.000                              
2026/10/18 09:30:00          100                3.4               1.924            248.000                              
2026/10/18 09:25:00                                               1.928            249.000                              
2026/10/18 09:20:00                                               1.919            246.000                              
2026/10/18 09:15:00          100                2.7               1.911            244.000                              
2026/10/18 09:10:00                                               1.919            246.000                              
2026/10/18 09:05:00                                               1.920            247.000                              
2026/10/18 09:00:00          100                2.2               1.910            243.000               4.5            
2026/10/18 08:55:00                                               1.919            246.000                              
2026/10/18 08:50:00                                               1.922            247.000                              
2026/10/18 08:45:00          100                1.8               1.922            247.000                              
2026/10/18 08:40:00                                               1.925            248.000                              
2026/10/18 08:35:00                                               1.921            247.000                              
2026/10/18 08:30:00          100                1.2               1.921            247.000                              
2026/10/18 08:25:00                                               1.931            250.000                              
2026/10/18 08:20:00                                               1.919            246.000                              
2026/10/18 08:15:00          100                0.6               1.919            246.000                              
2026/10/18 08:10:00                                               1.931            250.000                              
2026/10/18 08:05:00                                               1.937            252.000                              
2026/10/18 08:00:00          100                0.1               1.912            244.000               4.5            
2026/10/18 07:55:00                                               1.921            247.000                              
2026/10/18 07:50:00                                               1.916            245.000                              
2026/10/18 07:45:00          100                -0.6               1.926            248.000                              
2026/10/18 07:40:00                                               1.923            247.000                              
2026/10/18 07:35:00                                               1.914            245.000                              
2026/10/18 07:30:00          100                -1.1               1.922            247.000                              
2026/10/18 07:25:00                                               1.921            247.000                              
2026/10/18 07:20:00                                               1.932            250.000                              
2026/10/18 07:15:00          100                -1.2               1.926            248.000                              
2026/10/18 07:10:00                                               1.914            245.000                              
2026/10/18 07:05:00                                               1.930            250.000                              
2026/10/18 07:00:00          100                -1.1               1.930            250.000               4.6            
2026/10/18 06:55:00                                               1.930            250.000                              
2026/10/18 06:50:00                                               1.919            246.000                              
2026/10/18 06:45:00          100                -1.4               1.916            245.000                              
2026/10/18 06:40:00                                               1.929            249.000                              
2026/10/18 06:35:00                                               1.923            247.000                              
2026/10/18 06:30:00          100                -1.5               1.928            249.000                              
2026/10/18 06:25:00                                               1.925            248.000                              
2026/10/18 06:20:00                                               1.919            246.000                              
2026/10/18 06:15:00          100                -1.2               1.920            247.000                              
2026/10/18 06:10:00                                               1.923            247.000                              
2026/10/18 06:05:00                                               1.918            246.000                              
2026/10/18 06:00:00          100                -0.9               1.933            251.000               4.8            
2026/10/18 05:55:00                                               1.932            250.000                              
2026/10/18 05:50:00                                               1.918            246.000                              
2026/10/18 05:45:00          100                -0.4               1.915            245.000                              
2026/10/18 05:40:00                                               1.915            245.000                              
2026/10/18 05:35:00                                               1.923            247.000                              
2026/10/18 05:30:00          100                -0.3               1.928            249.000                              
2026/10/18 05:25:00                                               1.925            248.000                              
2026/10/18 05:20:00                                               1.919            246.000                              
2026/10/18 05:15:00          100                -0.3               1.920            247.000                              
2026/10/18 05:10:00                                               1.923            247.000                              
2026/10/18 05:05:00                                               1.918            246.000                              
2026/10/18 05:00:00          100                -0.5               1.933            251.000               4.9            
2026/10/18 04:55:00                                               1.932            250.000                              
2026/10/18 04:50:00                                               1.918            246.000                              
2026/10/18 04:45:00          100                -0.6               1.915            245.000                              
2026/10/18 04:40:00                                               1.915            245.000                              
2026/10/18 04:35:00                                               1.926            248.000                              
2026/10/18 04:30:00          100                -0.5               1.921            247.000                              
2026/10/18 04:25:00                                               1.916            245.000                              
2026/10/18 04:20:00                                               1.925            248.000                              
2026/10/18 04:15:00          100                -0.4               1.924            248.000                              
2026/10/18 04:10:00                                               1.923            247.000                              
2026/10/18 04:05:00                                               1.916            245.000                              
2026/10/18 04:00:00          100                -0.4               1.934            251.000               5.0            
2026/10/18 03:55:00                                               1.920            247.000                              
2026/10/18 03:50:00                                               1.933            251.000                              
2026/10/18 03:45:00          100                -0.4               1.927            249.000                              
2026/10/18 03:40:00                                               1.929            249.000                              
2026/10/18 03:35:00                                               1.930            250.000                              
2026/10/18 03:30:00          100                0.1               1.918            246.000                              
2026/10/18 03:25:00                                               1.922            247.000                              
2026/10/18 03:20:00                                               1.922            247.000                              
2026/10/18 03:15:00          100                0.1               1.921            247.000                              
2026/10/18 03:10:00                                               1.930            250.000                              
2026/10/18 03:05:00                                               1.911            244.000                              
2026/10/18 03:00:00          100                -0.3               1.926            248.000               5.1            
2026/10/18 02:55:00                                               1.918            246.000                              
2026/10/18 02:50:00                                               1.931            250.000                              
2026/10/18 02:45:00          100                -0.1               1.923            247.000                              
2026/10/18 02:40:00                                               1.932            250.000                              
2026/10/18 02:35:00                                               1.920            247.000                              
2026/10/18 02:30:00          100                0.1               1.926            248.000                              
2026/10/18 02:25:00                                               1.913            244.000                              
2026/10/18 02:20:00                                               1.925            248.000                              
2026/10/18 02:15:00          100                0.1               1.937            252.000                              
2026/10/18 02:10:00                                               1.923            247.000                              
2026/10/18 02:05:00                                               1.927            249.000                              
2026/10/18 02:00:00          100                0.0               1.928            249.000               5.1            
2026/10/18 01:55:00                                               1.927            249.000                              
2026/10/18 01:50:00                                               1.919            246.000                              
2026/10/18 01:45:00          100                0.2               1.925            248.000                              
2026/10/18 01:40:00                                               1.924            248.000                              
2026/10/18 01:35:00                                               1.934            251.000                              
2026/10/18 01:30:00          100                0.8               1.919            246.000                              
2026/10/18 01:25:00                                               1.922            247.000                              
2026/10/18 01:20:00                                               1.933            251.000                              
2026/10/18 01:15:00          100                1.4               1.930            250.000                              
2026/10/18 01:10:00                                               1.922            247.000                              
2026/10/18 01:05:00                                               1.926            248.000                              
2026/10/18 01:00:00          100                1.7               1.923            247.000               5.2            
2026/10/18 00:55:00                                               1.924            248.000                              
2026/10/18 00:50:00                                               1.923            247.000                              
2026/10/18 00:45:00          100                1.8               1.929            249.000                              
2026/10/18 00:40:00                                               1.925            248.000                              
2026/10/18 00:35:00                                               1.923            247.000                              
2026/10/18 00:30:00          100                1.7               1.923            247.000                              
2026/10/18 00:25:00                                               1.932            250.000                              
2026/10/18 00:20:00                                               1.908            243.000                              
2026/10/18 00:15:00          100                1.5               1.925            248.000                              
2026/10/18 00:10:00                                               1.921            247.000                              
2026/10/18 00:05:00                                               1.926            248.000                              
2026/10/18 00:00:00          100                1.6               1.935            251.000               5.2            
2026/10/17 23:55:00                                               1.922            247.000                              
2026/10/17 23:50:00                                               1.931            250.000                              
2026/10/17 23:45:00          100                1.8               1.920            247.000                              
2026/10/17 23:40:00                                               1.930            250.000                              
2026/10/17 23:35:00                                               1.927            249.000                              
2026/10/17 23:30:00          100                1.5               1.919            246.000                              
2026/10/17 23:25:00                                               1.922            247.000                              
2026/10/17 23:20:00                                               1.922            247.000                              
2026/10/17 23:15:00          100                1.4               1.925            248.000                              
2026/10/17 23:10:00                                               1.916            245.000                              
2026/10/17 23:05:00                                               1.920            247.000                              
2026/10/17 23:00:00          100                1.3               1.913            244.000               5.3            
2026/10/17 22:55:00                                               1.919            246.000                              
2026/10/17 22:50:00                                               1.910            243.000                              
2026/10/17 22:45:00          100                1.3               1.914            245.000                              
2026/10/17 22:40:00                                               1.921            247.000                              
2026/10/17 22:35:00                                               1.920            247.000                              
2026/10/17 22:30:00          100                1.3               1.918            246.000                              
2026/10/17 22:25:00                                               1.904            242.000                              
2026/10/17 22:20:00                                               1.907            242.000                              
2026/10/17 22:15:00          100                1.7               1.915            245.000                              
2026/10/17 22:10:00                                               1.913            244.000                              
2026/10/17 22:05:00                                               1.897            239.000                              
2026/10/17 22:00:00          100                2.0               1.906            242.000               5.3            
2026/10/17 21:55:00                                               1.902            241.000                              
2026/10/17 21:50:00                                               1.908            243.000                              
2026/10/17 21:45:00          100                2.4               1.907            242.000                              
2026/10/17 21:40:00                                               1.905            242.000                              
2026/10/17 21:35:00                                               1.905            242.000                              
2026/10/17 21:30:00          100                2.5               1.901            241.000                              
2026/10/17 21:25:00                                               1.898            240.000                              
2026/10/17 21:20:00                                               1.896            239.000                              
2026/10/17 21:15:00          100                2.5               1.899            240.000                              
2026/10/17 21:10:00                                               1.907            242.000                              
2026/10/17 21:05:00                                               1.896            239.000                              
2026/10/17 21:00:00          100                2.7               1.907            242.000               5.3            
2026/10/17 20:55:00                                               1.901            241.000                              
2026/10/17 20:50:00                                               1.903            241.000                              
2026/10/17 20:45:00          100                2.9               1.899            240.000                              
2026/10/17 20:40:00                                               1.901            241.000                              
2026/10/17 20:35:00                                               1.905            242.000                              
2026/10/17 20:30:00          100                3.2               1.895            239.000                              
2026/10/17 20:25:00                                               1.889            237.000                              
2026/10/17 20:20:00                                               1.892            238.000                              
2026/10/17 20:15:00          100                3.2               1.901            241.000                              
2026/10/17 20:10:00                                               1.898            240.000                              
2026/10/17 20:05:00                                               1.896            239.000                              
2026/10/17 20:00:00          100                3.3               1.903            241.000               5.3            
2026/10/17 19:55:00                                               1.907            242.000                              
2026/10/17 19:50:00                                               1.899            240.000                              
2026/10/17 19:45:00          100                3.8               1.898            240.000                              
2026/10/17 19:40:00                                               1.899            240.000                              
2026/10/17 19:35:00                                               1.903            241.000                              
2026/10/17 19:30:00          100                4.2               1.900            240.000                              
2026/10/17 19:25:00                                               1.892            238.000                              
2026/10/17 19:20:00                                               1.893            238.000                              
2026/10/17 19:15:00          100                4.7               1.892            238.000                              
2026/10/17 19:10:00                                               1.881            234.000                              
2026/10/17 19:05:00                                               1.891            238.000                              
2026/10/17 19:00:00          100                4.8               1.892            238.000               5.3            
2026/10/17 18:55:00                                               1.901            241.000                              
2026/10/17 18:50:00                                               1.892            238.000                              
2026/10/17 18:45:00          100                4.1               1.900            240.000                              
2026/10/17 18:40:00                                               1.894            238.000                              
2026/10/17 18:35:00                                               1.895            239.000                              
2026/10/17 18:30:00          100                3.6               1.887            236.000                              
2026/10/17 18:25:00                                               1.878            234.000                              
2026/10/17 18:20:00                                               1.891            238.000                              
2026/10/17 18:15:00          100                3.1               1.881            234.000                              
2026/10/17 18:10:00                                               1.891            238.000                              
2026/10/17 18:05:00                                               1.889            237.000                              
2026/10/17 18:00:00          100                3.5               1.891            238.000               5.4            
2026/10/17 17:55:00                                               1.880            234.000                              
2026/10/17 17:50:00                                               1.882            235.000                              
2026/10/17 17:45:00          100                4.1               1.879            234.000                              
2026/10/17 17:40:00                                               1.877            233.000                              
2026/10/17 17:35:00                                               1.879            234.000                              
2026/10/17 17:30:00          100                4.6               1.883            235.000                              
2026/10/17 17:25:00                                               1.884            235.000                              
2026/10/17 17:20:00                                               1.891            238.000                              
2026/10/17 17:15:00          100                4.8               1.888            237.000                              
2026/10/17 17:10:00                                               1.883            235.000                              
2026/10/17 17:05:00                                               1.885            236.000                              
2026/10/17 17:00:00          100                5.0               1.871            231.000               5.4            
2026/10/17 16:55:00                                               1.887            236.000                              
2026/10/17 16:50:00                                               1.886            236.000                              
2026/10/17 16:45:00          100                5.6               1.878            234.000                              
2026/10/17 16:40:00                                               1.886            236.000                              
2026/10/17 16:35:00                                               1.891            238.000                              
2026/10/17 16:30:00          100                6.1               1.884            235.000                              
2026/10/17 16:25:00                                               1.878            234.000                              
2026/10/17 16:20:00                                               1.873            232.000                              
2026/10/17 16:15:00          100                6.5               1.877            233.000                              
2026/10/17 16:10:00                                               1.881            234.000                              
2026/10/17 16:05:00                                               1.892            238.000                              
2026/10/17 16:00:00          100                6.8               1.884            235.000               5.4            
2026/10/17 15:55:00                                               1.887            236.000                              
2026/10/17 15:50:00                                               1.871            231.000                              
2026/10/17 15:45:00          100                7.0               1.886            236.000                              
2026/10/17 15:40:00                                               1.887            236.000                              
2026/10/17 15:35:00                                               1.875            233.000                              
2026/10/17 15:30:00          100                7.1               1.870            231.000                              
2026/10/17 15:25:00                                               1.884            235.000                              
2026/10/17 15:20:00                                               1.881            234.000                              
2026/10/17 15:15:00          100                6.9               1.873            232.000                              
2026/10/17 15:10:00                                               1.887            236.000                              
2026/10/17 15:05:00                                               1.883            235.000                              
2026/10/17 15:00:00          100                6.8               1.887            236.000               5.4            
2026/10/17 14:55:00                                               1.879            234.000                              
2026/10/17 14:50:00                                               1.893            238.000                              
2026/10/17 14:45:00          100                6.8               1.879            234.000                              
2026/10/17 14:40:00                                               1.891            238.000                              
2026/10/17 14:35:00                                               1.884            235.000                              
2026/10/17 14:30:00          100                7.1               1.889            237.000                              
2026/10/17 14:25:00                                               1.889            237.000                              
2026/10/17 14:20:00                                               1.888            237.000                              
2026/10/17 14:15:00          100                7.5               1.879            234.000                              
2026/10/17 14:10:00                                               1.880            234.000                              
2026/10/17 14:05:00                                               1.890            237.000                              
2026/10/17 14:00:00          100                7.3               1.885            236.000               5.4            
2026/10/17 13:55:00                                               1.887            236.000                              
2026/10/17 13:50:00                                               1.881            234.000                              
2026/10/17 13:45:00          100                7.1               1.887            236.000                              
2026/10/17 13:40:00                                               1.876            233.000                              
2026/10/17 13:35:00                                               1.893            238.000                              
2026/10/17 13:30:00          100                7.3               1.884            235.000                              
2026/10/17 13:25:00                                               1.877            233.000                              
2026/10/17 13:20:00                                               1.882            235.000                              
2026/10/17 13:15:00          100                7.6               1.883            235.000                              
2026/10/17 13:10:00                                               1.882            235.000                              
2026/10/17 13:05:00                                               1.884            235.000                              
2026/10/17 13:00:00          100                7.6               1.885            236.000               5.3            
2026/10/17 12:55:00                                               1.870            231.000                              
2026/10/17 12:50:00                                               1.874            232.000                              
2026/10/17 12:45:00          100                7.3               1.884            235.000                              
2026/10/17 12:40:00                                               1.880            234.000                              
2026/10/17 12:35:00                                               1.887            236.000                              
2026/10/17 12:30:00          100                6.8               1.886            236.000                              
2026/10/17 12:25:00                                               1.892            238.000                              
2026/10/17 12:20:00                                               1.883            235.000                              
2026/10/17 12:15:00          100                6.7               1.879            234.000                              
2026/10/17 12:10:00                                               1.883            235.000                              
2026/10/17 12:05:00                                               1.870            231.000                              
2026/10/17 12:00:00          100                6.6               1.882            235.000               5.2            
2026/10/17 11:55:00                                               1.891            238.000                              
2026/10/17 11:50:00                                               1.880            234.000                              
2026/10/17 11:45:00          100                6.6               1.874            232.000                              
2026/10/17 11:40:00                                               1.879            234.000                              
2026/10/17 11:35:00                                               1.882            235.000                              
2026/10/17 11:30:00          100                6.8               1.869            231.000                              
2026/10/17 11:25:00                                               1.882            235.000                              
2026/10/17 11:20:00                                               1.876            233.000                              
2026/10/17 11:15:00          100                7.2               1.881            234.000                              
2026/10/17 11:10:00                                               1.869            231.000                              
2026/10/17 11:05:00                                               1.873            232.000                              
2026/10/17 11:00:00          100                7.0               1.870            231.000               5.1            
2026/10/17 10:55:00                                               1.868            230.000                              
2026/10/17 10:50:00                                               1.881            234.000                              
2026/10/17 10:45:00          100                6.6               1.877            233.000                              
2026/10/17 10:40:00                                               1.870            231.000                              
2026/10/17 10:35:00                                               1.881            234.000                              
2026/10/17 10:30:00          100                6.7               1.881            234.000                              
2026/10/17 10:25:00                                               1.874            232.000                              
2026/10/17 10:20:00                                               1.867            230.000                              
2026/10/17 10:15:00          100                6.6               1.875            233.000                              
2026/10/17 10:10:00                                               1.865            230.000                              
2026/10/17 10:05:00                                               1.867            230.000                              
2026/10/17 10:00:00          100                6.4               1.872            232.000               5.0            
2026/10/17 09:55:00                                               1.871            231.000                              
2026/10/17 09:50:00                                               1.872            232.000                              
2026/10/17 09:45:00          100                6.1               1.878            234.000                              
2026/10/17 09:40:00                                               1.875            233.000                              
2026/10/17 09:35:00                                               1.875            233.000                              
2026/10/17 09:30:00          100                5.4               1.875            233.000                              
2026/10/17 09:25:00                                               1.869            231.000                              
2026/10/17 09:20:00                                               1.870            231.000                              
2026/10/17 09:15:00          100                4.8               1.880            234.000                              
2026/10/17 09:10:00                                               1.867            230.000                              
2026/10/17 09:05:00                                               1.883            235.000                              
2026/10/17 09:00:00          100                4.4               1.877            233.000               5.0            
2026/10/17 08:55:00                                               1.872            232.000                              
2026/10/17 08:50:00                                               1.865            230.000                              
2026/10/17 08:45:00          100                4.1               1.868            230.000                              
2026/10/17 08:40:00                                               1.864            229.000                              
2026/10/17 08:35:00                                               1.872            232.000                              
2026/10/17 08:30:00          100                3.7               1.871            231.000                              
2026/10/17 08:25:00                                               1.879            234.000                              
2026/10/17 08:20:00                                               1.871            231.000                              
2026/10/17 08:15:00          100                3.5               1.875            233.000                              
2026/10/17 08:10:00                                               1.872            232.000                              
2026/10/17 08:05:00                                               1.880            234.000                              
2026/10/17 08:00:00          100                3.1               1.871            231.000               5.0            
2026/10/17 07:55:00                                               1.878            234.000                              
2026/10/17 07:50:00                                               1.872            232.000                              
2026/10/17 07:45:00          100                2.9               1.874            232.000                              
2026/10/17 07:40:00                                               1.879            234.000                              
2026/10/17 07:35:00                                               1.883            235.000                              
2026/10/17 07:30:00          100                2.8               1.880            234.000                              
2026/10/17 07:25:00                                               1.874            232.000                              
2026/10/17 07:20:00                                               1.881            234.000                              
2026/10/17 07:15:00          100                2.9               1.880            234.000                              
2026/10/17 07:10:00                                               1.877            233.000                              
2026/10/17 07:05:00                                               1.878            234.000                              
2026/10/17 07:00:00          100                3.0               1.867            230.000               5.0            
2026/10/17 06:55:00                                               1.883            235.000                              
2026/10/17 06:50:00                                               1.868            230.000                              
2026/10/17 06:45:00          100                3.0               1.879            234.000                              
2026/10/17 06:40:00                                               1.880            234.000                              
2026/10/17 06:35:00                                               1.870            231.000                              
2026/10/17 06:30:00          100                3.0               1.873            232.000                              
2026/10/17 06:25:00                                               1.871            231.000                              
2026/10/17 06:20:00                                               1.883            235.000                              
2026/10/17 06:15:00          100                3.0               1.870            231.000                              
2026/10/17 06:10:00                                               1.873            232.000                              
2026/10/17 06:05:00                                               1.886            236.000                              
2026/10/17 06:00:00          100                3.1               1.879            234.000               5.1            
2026/10/17 05:55:00                                               1.880            234.000                              
2026/10/17 05:50:00                                               1.882            235.000                              
2026/10/17 05:45:00          100                3.2               1.880            234.000                              
2026/10/17 05:40:00                                               1.878            234.000                              
2026/10/17 05:35:00                                               1.876            233.000                              
2026/10/17 05:30:00          100                3.3               1.874            232.000                              
2026/10/17 05:25:00                                               1.882            235.000                              
2026/10/17 05:20:00                                               1.878            234.000                              
2026/10/17 05:15:00          100                3.4               1.870            231.000                              
2026/10/17 05:10:00                                               1.879            234.000                              
2026/10/17 05:05:00                                               1.871            231.000                              
2026/10/17 05:00:00          100                3.5               1.891            238.000               5.1            
2026/10/17 04:55:00                                               1.876            233.000                              
2026/10/17 04:50:00                                               1.879            234.000                              
2026/10/17 04:45:00          100                3.6               1.873            232.000                              
2026/10/17 04:40:00                                               1.876            233.000                              
2026/10/17 04:35:00                                               1.880            234.000                              
2026/10/17 04:30:00          100                3.6               1.873            232.000                              
2026/10/17 04:25:00                                               1.883            235.000                              
2026/10/17 04:20:00                                               1.874            232.000                              
2026/10/17 04:15:00          100                3.6               1.885            236.000                              
2026/10/17 04:10:00                                               1.874            232.000                              
2026/10/17 04:05:00                                               1.881            234.000                              
2026/10/17 04:00:00          100                3.7               1.889            237.000               5.1            
2026/10/17 03:55:00                                               1.879            234.000                              
2026/10/17 03:50:00                                               1.874            232.000                              
2026/10/17 03:45:00          100                3.9               1.888            237.000                              
2026/10/17 03:40:00                                               1.893            238.000                              
2026/10/17 03:35:00                                               1.893            238.000                              
2026/10/17 03:30:00          100                3.9               1.887            236.000                              
2026/10/17 03:25:00                                               1.880            234.000                              
2026/10/17 03:20:00                                               1.881            234.000                              
2026/10/17 03:15:00          99                3.9               1.881            234.000                              
2026/10/17 03:10:00                                               1.891            238.000                              
2026/10/17 03:05:00                                               1.895            239.000                              
2026/10/17 03:00:00          99                4.0               1.885            236.000               5.2            
2026/10/17 02:55:00                                               1.894            238.000                              
2026/10/17 02:50:00                                               1.888            237.000                              
2026/10/17 02:45:00          98                4.1               1.901            241.000                              
2026/10/17 02:40:00                                               1.891            238.000                              
2026/10/17 02:35:00                                               1.895            239.000                              
2026/10/17 02:30:00          97                4.3               1.892            238.000                              
2026/10/17 02:25:00                                               1.891            238.000                              
2026/10/17 02:20:00                                               1.896            239.000                              
2026/10/17 02:15:00          96                4.5               1.905            242.000                              
2026/10/17 02:10:00                                               1.893            238.000                              
2026/10/17 02:05:00                                               1.902            241.000                              
2026/10/17 02:00:00          95                4.7               1.890            237.000               5.2            
2026/10/17 01:55:00                                               1.901            241.000                              
2026/10/17 01:50:00                                               1.892            238.000                              
2026/10/17 01:45:00          93                4.7               1.895            239.000                              
2026/10/17 01:40:00                                               1.896            239.000                              
2026/10/17 01:35:00                                               1.901            241.000                              
2026/10/17 01:30:00          93                4.9               1.883            235.000                              
2026/10/17 01:25:00                                               1.905            242.000                              
2026/10/17 01:20:00                                               1.898            240.000                              
2026/10/17 01:15:00          92                5.1               1.897            239.000                              
2026/10/17 01:10:00                                               1.888            237.000                              
2026/10/17 01:05:00                                               1.895            239.000                              
2026/10/17 01:00:00          91                5.3               1.897            239.000               5.2            
2026/10/17 00:55:00                                               1.889            237.000                              
2026/10/17 00:50:00                                               1.894            238.000                              
2026/10/17 00:45:00          91                5.5               1.889            237.000                              
2026/10/17 00:40:00                                               1.887            236.000                              
2026/10/17 00:35:00                                               1.896            239.000                              
2026/10/17 00:30:00          90                5.9               1.885            236.000                              
2026/10/17 00:25:00                                               1.892            238.000                              
2026/10/17 00:20:00                                               1.897            239.000                              
2026/10/17 00:15:00          90                6.4               1.889            237.000                              
2026/10/17 00:10:00                                               1.902            241.000                              
2026/10/17 00:05:00                                               1.893            238.000                              
2026/10/17 00:00:00          90                6.7               1.897            239.000               5.2