**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Parsnip R ab Misinchinka R - operated by: ECCC Water Survey of Canada (07EE007) (prs)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/07/13 06:35:00                                               1.561            148.000                              
2026/07/13 06:30:00          112                9.7               1.559            147.000                              
2026/07/13 06:25:00                                               1.559            147.000                              
2026/07/13 06:20:00                                               1.558            147.000                              
2026/07/13 06:15:00          112                9.1               1.558            147.000                              
2026/07/13 06:10:00                                               1.556            146.000                              
2026/07/13 06:05:00                                               1.559            147.000                              
2026/07/13 06:00:00          112                8.4               1.560            147.000               -19.8            
2026/07/13 05:55:00                                               1.560            147.000                              
2026/07/13 05:50:00                                               1.558            147.000                              
2026/07/13 05:45:00          112                7.4               1.558            147.000                              
2026/07/13 05:40:00                                               1.559            147.000                              
2026/07/13 05:35:00                                               1.561            148.000                              
2026/07/13 05:30:00          112                6.2               1.558            147.000                              
2026/07/13 05:25:00                                               1.561            148.000                              
2026/07/13 05:20:00                                               1.560            147.000                              
2026/07/13 05:15:00          112                4.8               1.560            147.000                              
2026/07/13 05:10:00                                               1.560            147.000                              
2026/07/13 05:05:00                                               1.561            148.000                              
2026/07/13 05:00:00          112                4.4               1.560            147.000               -15.6            
2026/07/13 04:55:00                                               1.558            147.000                              
2026/07/13 04:50:00                                               1.560            147.000                              
2026/07/13 04:45:00          112                4.0               1.561            148.000                              
2026/07/13 04:40:00                                               1.560            147.000                              
2026/07/13 04:35:00                                               1.560            147.000                              
2026/07/13 04:30:00          112                4.1               1.559            147.000                              
2026/07/13 04:25:00                                               1.561            148.000                              
2026/07/13 04:20:00                                               1.561            148.000                              
2026/07/13 04:15:00          112                4.6               1.560            147.000                              
2026/07/13 04:10:00                                               1.559            147.000                              
2026/07/13 04:05:00                                               1.561            148.000                              
2026/07/13 04:00:00          112                5.2               1.561            148.000               -20.2            
2026/07/13 03:55:00                                               1.562            148.000                              
2026/07/13 03:50:00                                               1.562            148.000                              
2026/07/13 03:45:00          112                5.5               1.563            148.000                              
2026/07/13 03:40:00                                               1.561            148.000                              
2026/07/13 03:35:00                                               1.561            148.000                              
2026/07/13 03:30:00          112                5.7               1.560            147.000                              
2026/07/13 03:25:00                                               1.562            148.000                              
2026/07/13 03:20:00                                               1.562            148.000                              
2026/07/13 03:15:00          112                5.8               1.562            148.000                              
2026/07/13 03:10:00                                               1.558            147.000                              
2026/07/13 03:05:00                                               1.560            147.000                              
2026/07/13 03:00:00          112                5.6               1.560            147.000               -19.9            
2026/07/13 02:55:00                                               1.562            148.000                              
2026/07/13 02:50:00                                               1.561            148.000                              
2026/07/13 02:45:00          112                5.2               1.563            148.000                              
2026/07/13 02:40:00                                               1.562            148.000                              
2026/07/13 02:35:00                                               1.562            148.000                              
2026/07/13 02:30:00          112                5.0               1.558            147.000                              
2026/07/13 02:25:00                                               1.562            148.000                              
2026/07/13 02:20:00                                               1.560            147.000                              
2026/07/13 02:15:00          112                5.0               1.563            148.000                              
2026/07/13 02:10:00                                               1.559            147.000                              
2026/07/13 02:05:00                                               1.562            148.000                              
2026/07/13 02:00:00          112                4.8               1.564            149.000               -20.3            
2026/07/13 01:55:00                                               1.559            147.000                              
2026/07/13 01:50:00                                               1.564            149.000                              
2026/07/13 01:45:00          112                5.3               1.562            148.000                              
2026/07/13 01:40:00                                               1.564            149.000                              
2026/07/13 01:35:00                                               1.558            147.000                              
2026/07/13 01:30:00          112                5.7               1.561            148.000                              
2026/07/13 01:25:00                                               1.562            148.000                              
2026/07/13 01:20:00                                               1.563            148.000                              
2026/07/13 01:15:00          112                6.3               1.563            148.000                              
2026/07/13 01:10:00                                               1.562            148.000                              
2026/07/13 01:05:00                                               1.563            148.000                              
2026/07/13 01:00:00          112                6.8               1.564            149.000               -20.6            
2026/07/13 00:55:00                                               1.563            148.000                              
2026/07/13 00:50:00                                               1.565            149.000                              
2026/07/13 00:45:00          112                7.2               1.563            148.000                              
2026/07/13 00:40:00                                               1.565            149.000                              
2026/07/13 00:35:00                                               1.565            149.000                              
2026/07/13 00:30:00          112                7.2               1.563            148.000                              
2026/07/13 00:25:00                                               1.563            148.000                              
2026/07/13 00:20:00                                               1.565            149.000                              
2026/07/13 00:15:00          112                7.2               1.564            149.000                              
2026/07/13 00:10:00                                               1.565            149.000                              
2026/07/13 00:05:00                                               1.564            149.000                              
2026/07/13 00:00:00          112                7.6               1.566            149.000               -20.4            
2026/07/12 23:55:00                                               1.563            148.000                              
2026/07/12 23:50:00                                               1.564            149.000                              
2026/07/12 23:45:00          112                8.2               1.566            149.000                              
2026/07/12 23:40:00                                               1.564            149.000                              
2026/07/12 23:35:00                                               1.565            149.000                              
2026/07/12 23:30:00          112                7.9               1.567            149.000                              
2026/07/12 23:25:00                                               1.566            149.000                              
2026/07/12 23:20:00                                               1.567            149.000                              
2026/07/12 23:15:00          112                7.6               1.568            150.000                              
2026/07/12 23:10:00                                               1.564            149.000                              
2026/07/12 23:05:00                                               1.568            150.000                              
2026/07/12 23:00:00          112                7.7               1.566            149.000               -20.4            
2026/07/12 22:55:00                                               1.564            149.000                              
2026/07/12 22:50:00                                               1.566            149.000                              
2026/07/12 22:45:00          112                7.7               1.566            149.000                              
2026/07/12 22:40:00                                               1.568            150.000                              
2026/07/12 22:35:00                                               1.565            149.000                              
2026/07/12 22:30:00          112                7.9               1.567            149.000                              
2026/07/12 22:25:00                                               1.568            150.000                              
2026/07/12 22:20:00                                               1.567            149.000                              
2026/07/12 22:15:00          112                8.1               1.564            149.000                              
2026/07/12 22:10:00                                               1.568            150.000                              
2026/07/12 22:05:00                                               1.565            149.000                              
2026/07/12 22:00:00          112                8.4               1.569            150.000               -20.3            
2026/07/12 21:55:00                                               1.569            150.000                              
2026/07/12 21:50:00                                               1.567            149.000                              
2026/07/12 21:45:00          112                9.0               1.569            150.000                              
2026/07/12 21:40:00                                               1.566            149.000                              
2026/07/12 21:35:00                                               1.569            150.000                              
2026/07/12 21:30:00          112                9.8               1.568            150.000                              
2026/07/12 21:25:00                                               1.567            149.000                              
2026/07/12 21:20:00                                               1.567            149.000                              
2026/07/12 21:15:00          112                10.3               1.569            150.000                              
2026/07/12 21:10:00                                               1.570            150.000                              
2026/07/12 21:05:00                                               1.569            150.000                              
2026/07/12 21:00:00          112                10.5               1.570            150.000               -20.2            
2026/07/12 20:55:00                                               1.572            151.000                              
2026/07/12 20:50:00                                               1.568            150.000                              
2026/07/12 20:45:00          112                10.4               1.570            150.000                              
2026/07/12 20:40:00                                               1.569            150.000                              
2026/07/12 20:35:00                                               1.570            150.000                              
2026/07/12 20:30:00          112                11.0               1.570            150.000                              
2026/07/12 20:25:00                                               1.572            151.000                              
2026/07/12 20:20:00                                               1.569            150.000                              
2026/07/12 20:15:00          112                11.6               1.569            150.000                              
2026/07/12 20:10:00                                               1.570            150.000                              
2026/07/12 20:05:00                                               1.569            150.000                              
2026/07/12 20:00:00          112                12.1               1.571            150.000               -20.1            
2026/07/12 19:55:00                                               1.571            150.000                              
2026/07/12 19:50:00                                               1.571            150.000                              
2026/07/12 19:45:00          112                12.5               1.573            151.000                              
2026/07/12 19:40:00                                               1.572            151.000                              
2026/07/12 19:35:00                                               1.576            152.000                              
2026/07/12 19:30:00          112                13.0               1.574            151.000                              
2026/07/12 19:25:00                                               1.573            151.000                              
2026/07/12 19:20:00                                               1.574            151.000                              
2026/07/12 19:15:00          112                13.4               1.575            151.000                              
2026/07/12 19:10:00                                               1.573            151.000                              
2026/07/12 19:05:00                                               1.571            150.000                              
2026/07/12 19:00:00          112                13.6               1.574            151.000               -20.1            
2026/07/12 18:55:00                                               1.575            151.000                              
2026/07/12 18:50:00                                               1.574            151.000                              
2026/07/12 18:45:00          112                14.0               1.573            151.000                              
2026/07/12 18:40:00                                               1.574            151.000                              
2026/07/12 18:35:00                                               1.573            151.000                              
2026/07/12 18:30:00          112                13.8               1.572            151.000                              
2026/07/12 18:25:00                                               1.576            152.000                              
2026/07/12 18:20:00                                               1.574            151.000                              
2026/07/12 18:15:00          112                13.9               1.570            150.000                              
2026/07/12 18:10:00                                               1.573            151.000                              
2026/07/12 18:05:00                                               1.573            151.000                              
2026/07/12 18:00:00          112                14.4               1.571            150.000               -19.9            
2026/07/12 17:55:00                                               1.574            151.000                              
2026/07/12 17:50:00                                               1.575            151.000                              
2026/07/12 17:45:00          112                14.6               1.573            151.000                              
2026/07/12 17:40:00                                               1.576            152.000                              
2026/07/12 17:35:00                                               1.577            152.000                              
2026/07/12 17:30:00          112                14.9               1.576            152.000                              
2026/07/12 17:25:00                                               1.574            151.000                              
2026/07/12 17:20:00                                               1.574            151.000                              
2026/07/12 17:15:00          112                15.3               1.577            152.000                              
2026/07/12 17:10:00                                               1.576            152.000                              
2026/07/12 17:05:00                                               1.579            152.000                              
2026/07/12 17:00:00          112                15.2               1.576            152.000               -19.7            
2026/07/12 16:55:00                                               1.577            152.000                              
2026/07/12 16:50:00                                               1.578            152.000                              
2026/07/12 16:45:00          112                15.3               1.577            152.000                              
2026/07/12 16:40:00                                               1.578            152.000                              
2026/07/12 16:35:00                                               1.577            152.000                              
2026/07/12 16:30:00          112                15.6               1.578            152.000                              
2026/07/12 16:25:00                                               1.578            152.000                              
2026/07/12 16:20:00                                               1.577            152.000                              
2026/07/12 16:15:00          112                16.4               1.576            152.000                              
2026/07/12 16:10:00                                               1.578            152.000                              
2026/07/12 16:05:00                                               1.576            152.000                              
2026/07/12 16:00:00          112                17.5               1.580            153.000               -19.7            
2026/07/12 15:55:00                                               1.578            152.000                              
2026/07/12 15:50:00                                               1.577            152.000                              
2026/07/12 15:45:00          112                17.7               1.579            152.000                              
2026/07/12 15:40:00                                               1.576            152.000                              
2026/07/12 15:35:00                                               1.579            152.000                              
2026/07/12 15:30:00          112                17.2               1.580            153.000                              
2026/07/12 15:25:00                                               1.578            152.000                              
2026/07/12 15:20:00                                               1.580            153.000                              
2026/07/12 15:15:00          112                17.0               1.579            152.000                              
2026/07/12 15:10:00                                               1.581            153.000                              
2026/07/12 15:05:00                                               1.582            153.000                              
2026/07/12 15:00:00          112                16.9               1.579            152.000               -19.8            
2026/07/12 14:55:00                                               1.581            153.000                              
2026/07/12 14:50:00                                               1.579            152.000                              
2026/07/12 14:45:00          112                17.3               1.580            153.000                              
2026/07/12 14:40:00                                               1.580            153.000                              
2026/07/12 14:35:00                                               1.582            153.000                              
2026/07/12 14:30:00          112                17.5               1.581            153.000                              
2026/07/12 14:25:00                                               1.584            154.000                              
2026/07/12 14:20:00                                               1.580            153.000                              
2026/07/12 14:15:00          112                18.5               1.581            153.000                              
2026/07/12 14:10:00                                               1.580            153.000                              
2026/07/12 14:05:00                                               1.583            154.000                              
2026/07/12 14:00:00          112                18.6               1.580            153.000               -19.8            
2026/07/12 13:55:00                                               1.583            154.000                              
2026/07/12 13:50:00                                               1.585            154.000                              
2026/07/12 13:45:00          112                17.9               1.583            154.000                              
2026/07/12 13:40:00                                               1.584            154.000                              
2026/07/12 13:35:00                                               1.581            153.000                              
2026/07/12 13:30:00          112                17.8               1.582            153.000                              
2026/07/12 13:25:00                                               1.584            154.000                              
2026/07/12 13:20:00                                               1.583            154.000                              
2026/07/12 13:15:00          112                16.8               1.582            153.000                              
2026/07/12 13:10:00                                               1.582            153.000                              
2026/07/12 13:05:00                                               1.583            154.000                              
2026/07/12 13:00:00          112                14.9               1.584            154.000               -19.8            
2026/07/12 12:55:00                                               1.582            153.000                              
2026/07/12 12:50:00                                               1.583            154.000                              
2026/07/12 12:45:00          112                16.3               1.584            154.000                              
2026/07/12 12:40:00                                               1.580            153.000                              
2026/07/12 12:35:00                                               1.583            154.000                              
2026/07/12 12:30:00          112                17.1               1.580            153.000                              
2026/07/12 12:25:00                                               1.582            153.000                              
2026/07/12 12:20:00                                               1.581            153.000                              
2026/07/12 12:15:00          112                16.9               1.584            154.000                              
2026/07/12 12:10:00                                               1.583            154.000                              
2026/07/12 12:05:00                                               1.581            153.000                              
2026/07/12 12:00:00          112                17.0               1.580            153.000               -19.7            
2026/07/12 11:55:00                                               1.585            154.000                              
2026/07/12 11:50:00                                               1.584            154.000                              
2026/07/12 11:45:00          112                16.3               1.583            154.000                              
2026/07/12 11:40:00                                               1.584            154.000                              
2026/07/12 11:35:00                                               1.586            154.000                              
2026/07/12 11:30:00          112                15.8               1.585            154.000                              
2026/07/12 11:25:00                                               1.583            154.000                              
2026/07/12 11:20:00                                               1.587            155.000                              
2026/07/12 11:15:00          112                14.4               1.587            155.000                              
2026/07/12 11:10:00                                               1.581            153.000                              
2026/07/12 11:05:00                                               1.586            154.000                              
2026/07/12 11:00:00          112                13.6               1.582            153.000               -20.0            
2026/07/12 10:55:00                                               1.584            154.000                              
2026/07/12 10:50:00                                               1.583            154.000                              
2026/07/12 10:45:00          112                13.8               1.586            154.000                              
2026/07/12 10:40:00                                               1.582            153.000                              
2026/07/12 10:35:00                                               1.585            154.000                              
2026/07/12 10:30:00          112                13.9               1.584            154.000                              
2026/07/12 10:25:00                                               1.586            154.000                              
2026/07/12 10:20:00                                               1.586            154.000                              
2026/07/12 10:15:00          112                14.8               1.585            154.000                              
2026/07/12 10:10:00                                               1.585            154.000                              
2026/07/12 10:05:00                                               1.587            155.000                              
2026/07/12 10:00:00          112                15.4               1.586            154.000               -19.8            
2026/07/12 09:55:00                                               1.586            154.000                              
2026/07/12 09:50:00                                               1.585            154.000                              
2026/07/12 09:45:00          112                13.9               1.584            154.000                              
2026/07/12 09:40:00                                               1.588            155.000                              
2026/07/12 09:35:00                                               1.587            155.000                              
2026/07/12 09:30:00          112                13.8               1.587            155.000                              
2026/07/12 09:25:00                                               1.585            154.000                              
2026/07/12 09:20:00                                               1.586            154.000                              
2026/07/12 09:15:00          112                13.5               1.586            154.000                              
2026/07/12 09:10:00                                               1.585            154.000                              
2026/07/12 09:05:00                                               1.590            155.000                              
2026/07/12 09:00:00          112                13.7               1.588            155.000               -20.0            
2026/07/12 08:55:00                                               1.587            155.000                              
2026/07/12 08:50:00                                               1.589            155.000                              
2026/07/12 08:45:00          112                13.0               1.591            156.000                              
2026/07/12 08:40:00                                               1.586            154.000                              
2026/07/12 08:35:00                                               1.589            155.000                              
2026/07/12 08:30:00          112                12.4               1.586            154.000                              
2026/07/12 08:25:00                                               1.587            155.000                              
2026/07/12 08:20:00                                               1.590            155.000                              
2026/07/12 08:15:00          112                12.5               1.588            155.000                              
2026/07/12 08:10:00                                               1.588            155.000                              
2026/07/12 08:05:00                                               1.589            155.000                              
2026/07/12 08:00:00          112                12.1               1.589            155.000               -19.9            
2026/07/12 07:55:00                                               1.588            155.000                              
2026/07/12 07:50:00                                               1.587            155.000                              
2026/07/12 07:45:00          112                11.4               1.590            155.000                              
2026/07/12 07:40:00                                               1.589            155.000                              
2026/07/12 07:35:00                                               1.589            155.000                              
2026/07/12 07:30:00          112                10.5               1.589            155.000                              
2026/07/12 07:25:00                                               1.592            156.000                              
2026/07/12 07:20:00                                               1.591            156.000                              
2026/07/12 07:15:00          112                10.3               1.588            155.000                              
2026/07/12 07:10:00                                               1.589            155.000                              
2026/07/12 07:05:00                                               1.592            156.000                              
2026/07/12 07:00:00          112                10.6               1.592            156.000               -20.0            
2026/07/12 06:55:00                                               1.588            155.000                              
2026/07/12 06:50:00                                               1.593            156.000                              
2026/07/12 06:45:00          112                11.1               1.593            156.000                              
2026/07/12 06:40:00                                               1.593            156.000                              
2026/07/12 06:35:00                                               1.592            156.000                              
2026/07/12 06:30:00          112                11.3               1.591            156.000                              
2026/07/12 06:25:00                                               1.593            156.000                              
2026/07/12 06:20:00                                               1.589            155.000                              
2026/07/12 06:15:00          112                10.8               1.590            155.000                              
2026/07/12 06:10:00                                               1.591            156.000                              
2026/07/12 06:05:00                                               1.589            155.000                              
2026/07/12 06:00:00          112                10.7               1.592            156.000               -20.0            
2026/07/12 05:55:00                                               1.592            156.000                              
2026/07/12 05:50:00                                               1.593            156.000                              
2026/07/12 05:45:00          112                10.7               1.592            156.000                              
2026/07/12 05:40:00                                               1.591            156.000                              
2026/07/12 05:35:00                                               1.592            156.000                              
2026/07/12 05:30:00          112                10.6               1.593            156.000                              
2026/07/12 05:25:00                                               1.593            156.000                              
2026/07/12 05:20:00                                               1.592            156.000                              
2026/07/12 05:15:00          112                10.5               1.592            156.000                              
2026/07/12 05:10:00                                               1.594            156.000                              
2026/07/12 05:05:00                                               1.593            156.000                              
2026/07/12 05:00:00          112                10.2               1.596            157.000               -19.9            
2026/07/12 04:55:00                                               1.593            156.000                              
2026/07/12 04:50:00                                               1.595            157.000                              
2026/07/12 04:45:00          112                10.2               1.592            156.000                              
2026/07/12 04:40:00                                               1.595            157.000                              
2026/07/12 04:35:00                                               1.596            157.000                              
2026/07/12 04:30:00          112                10.2               1.597            157.000                              
2026/07/12 04:25:00                                               1.592            156.000                              
2026/07/12 04:20:00                                               1.593            156.000                              
2026/07/12 04:15:00          112                10.1               1.594            156.000                              
2026/07/12 04:10:00                                               1.593            156.000                              
2026/07/12 04:05:00                                               1.594            156.000                              
2026/07/12 04:00:00          112                10.1               1.593            156.000               -20.0            
2026/07/12 03:55:00                                               1.593            156.000                              
2026/07/12 03:50:00                                               1.595            157.000                              
2026/07/12 03:45:00          112                10.2               1.595            157.000                              
2026/07/12 03:40:00                                               1.595            157.000                              
2026/07/12 03:35:00                                               1.595            157.000                              
2026/07/12 03:30:00          112                10.3               1.593            156.000                              
2026/07/12 03:25:00                                               1.597            157.000                              
2026/07/12 03:20:00                                               1.593            156.000                              
2026/07/12 03:15:00          112                10.4               1.598            158.000                              
2026/07/12 03:10:00                                               1.595            157.000                              
2026/07/12 03:05:00                                               1.596            157.000                              
2026/07/12 03:00:00          112                10.4               1.598            158.000               -20.0            
2026/07/12 02:55:00                                               1.597            157.000                              
2026/07/12 02:50:00                                               1.595            157.000                              
2026/07/12 02:45:00          112                10.4               1.595            157.000                              
2026/07/12 02:40:00                                               1.595            157.000                              
2026/07/12 02:35:00                                               1.595            157.000                              
2026/07/12 02:30:00          112                10.4               1.596            157.000                              
2026/07/12 02:25:00                                               1.599            158.000                              
2026/07/12 02:20:00                                               1.598            158.000                              
2026/07/12 02:15:00          112                10.5               1.600            158.000                              
2026/07/12 02:10:00                                               1.600            158.000                              
2026/07/12 02:05:00                                               1.597            157.000                              
2026/07/12 02:00:00          112                10.5               1.595            157.000               -19.9            
2026/07/12 01:55:00                                               1.600            158.000                              
2026/07/12 01:50:00                                               1.599            158.000                              
2026/07/12 01:45:00          112                10.7               1.598            158.000                              
2026/07/12 01:40:00                                               1.599            158.000                              
2026/07/12 01:35:00                                               1.595            157.000                              
2026/07/12 01:30:00          112                10.8               1.596            157.000                              
2026/07/12 01:25:00                                               1.597            157.000                              
2026/07/12 01:20:00                                               1.599            158.000                              
2026/07/12 01:15:00          112                11.0               1.598            158.000                              
2026/07/12 01:10:00                                               1.597            157.000                              
2026/07/12 01:05:00                                               1.600            158.000                              
2026/07/12 01:00:00          112                11.3               1.598            158.000               -19.9            
2026/07/12 00:55:00                                               1.599            158.000                              
2026/07/12 00:50:00                                               1.594            156.000                              
2026/07/12 00:45:00          112                11.3               1.599            158.000                              
2026/07/12 00:40:00                                               1.598            158.000                              
2026/07/12 00:35:00                                               1.597            157.000                              
2026/07/12 00:30:00          112                11.4               1.598            158.000                              
2026/07/12 00:25:00                                               1.599            158.000                              
2026/07/12 00:20:00                                               1.597            157.000                              
2026/07/12 00:15:00          112                11.5               1.599            158.000                              
2026/07/12 00:10:00                                               1.596            157.000                              
2026/07/12 00:05:00                                               1.600            158.000                              
2026/07/12 00:00:00          112                11.6               1.600            158.000               -19.8            
2026/07/11 23:55:00                                               1.597            157.000                              
2026/07/11 23:50:00                                               1.596            157.000                              
2026/07/11 23:45:00          112                11.8               1.598            158.000                              
2026/07/11 23:40:00                                               1.599            158.000                              
2026/07/11 23:35:00                                               1.600            158.000                              
2026/07/11 23:30:00          112                12.2               1.598            158.000                              
2026/07/11 23:25:00                                               1.598            158.000                              
2026/07/11 23:20:00                                               1.602            159.000                              
2026/07/11 23:15:00          112                12.5               1.598            158.000                              
2026/07/11 23:10:00                                               1.600            158.000                              
2026/07/11 23:05:00                                               1.601            158.000                              
2026/07/11 23:00:00          112                12.4               1.600            158.000               -19.9            
2026/07/11 22:55:00                                               1.601            158.000                              
2026/07/11 22:50:00                                               1.598            158.000                              
2026/07/11 22:45:00          112                12.4               1.601            158.000                              
2026/07/11 22:40:00                                               1.597            157.000                              
2026/07/11 22:35:00                                               1.599            158.000                              
2026/07/11 22:30:00          112                12.3               1.598            158.000                              
2026/07/11 22:25:00                                               1.601            158.000                              
2026/07/11 22:20:00                                               1.600            158.000                              
2026/07/11 22:15:00          112                12.3               1.599            158.000                              
2026/07/11 22:10:00                                               1.599            158.000                              
2026/07/11 22:05:00                                               1.600            158.000                              
2026/07/11 22:00:00          112                12.2               1.601            158.000               -19.8            
2026/07/11 21:55:00                                               1.598            158.000                              
2026/07/11 21:50:00                                               1.600            158.000                              
2026/07/11 21:45:00          112                12.0               1.601            158.000                              
2026/07/11 21:40:00                                               1.601            158.000                              
2026/07/11 21:35:00                                               1.597            157.000                              
2026/07/11 21:30:00          112                12.1               1.597            157.000                              
2026/07/11 21:25:00                                               1.599            158.000                              
2026/07/11 21:20:00                                               1.597            157.000                              
2026/07/11 21:15:00          112                12.2               1.598            158.000                              
2026/07/11 21:10:00                                               1.600            158.000                              
2026/07/11 21:05:00                                               1.602            159.000                              
2026/07/11 21:00:00          112                12.3               1.600            158.000               -19.7            
2026/07/11 20:55:00                                               1.601            158.000                              
2026/07/11 20:50:00                                               1.602            159.000                              
2026/07/11 20:45:00          112                12.4               1.600            158.000                              
2026/07/11 20:40:00                                               1.601            158.000                              
2026/07/11 20:35:00                                               1.604            159.000                              
2026/07/11 20:30:00          112                13.0               1.598            158.000                              
2026/07/11 20:25:00                                               1.597            157.000                              
2026/07/11 20:20:00                                               1.601            158.000                              
2026/07/11 20:15:00          112                13.6               1.602            159.000                              
2026/07/11 20:10:00                                               1.599            158.000                              
2026/07/11 20:05:00                                               1.596            157.000                              
2026/07/11 20:00:00          112                14.1               1.599            158.000               -19.6            
2026/07/11 19:55:00                                               1.601            158.000                              
2026/07/11 19:50:00                                               1.603            159.000                              
2026/07/11 19:45:00          112                14.5               1.599            158.000                              
2026/07/11 19:40:00                                               1.599            158.000                              
2026/07/11 19:35:00                                               1.601            158.000                              
2026/07/11 19:30:00          112                14.8               1.600            158.000                              
2026/07/11 19:25:00                                               1.602            159.000                              
2026/07/11 19:20:00                                               1.597            157.000                              
2026/07/11 19:15:00          112                15.2               1.601            158.000                              
2026/07/11 19:10:00                                               1.601            158.000                              
2026/07/11 19:05:00                                               1.602            159.000                              
2026/07/11 19:00:00          112                15.6               1.598            158.000               -19.7            
2026/07/11 18:55:00                                               1.598            158.000                              
2026/07/11 18:50:00                                               1.600            158.000                              
2026/07/11 18:45:00          112                16.0               1.601            158.000                              
2026/07/11 18:40:00                                               1.601            158.000                              
2026/07/11 18:35:00                                               1.601            158.000                              
2026/07/11 18:30:00          112                16.3               1.598            158.000                              
2026/07/11 18:25:00                                               1.602            159.000                              
2026/07/11 18:20:00                                               1.602            159.000                              
2026/07/11 18:15:00          112                16.5               1.603            159.000                              
2026/07/11 18:10:00                                               1.601            158.000                              
2026/07/11 18:05:00                                               1.600            158.000                              
2026/07/11 18:00:00          112                16.8               1.600            158.000               -19.5            
2026/07/11 17:55:00                                               1.602            159.000                              
2026/07/11 17:50:00                                               1.602            159.000                              
2026/07/11 17:45:00          112                17.4               1.600            158.000                              
2026/07/11 17:40:00                                               1.598            158.000                              
2026/07/11 17:35:00                                               1.600            158.000                              
2026/07/11 17:30:00          112                17.9               1.599            158.000                              
2026/07/11 17:25:00                                               1.598            158.000                              
2026/07/11 17:20:00                                               1.600            158.000                              
2026/07/11 17:15:00          112                18.0               1.601            158.000                              
2026/07/11 17:10:00                                               1.603            159.000                              
2026/07/11 17:05:00                                               1.598            158.000                              
2026/07/11 17:00:00          112                18.3               1.599            158.000               -19.5            
2026/07/11 16:55:00                                               1.599            158.000                              
2026/07/11 16:50:00                                               1.600            158.000                              
2026/07/11 16:45:00          112                18.5               1.601            158.000                              
2026/07/11 16:40:00                                               1.599            158.000                              
2026/07/11 16:35:00                                               1.599            158.000                              
2026/07/11 16:30:00          112                18.3               1.600            158.000                              
2026/07/11 16:25:00                                               1.601            158.000                              
2026/07/11 16:20:00                                               1.600            158.000                              
2026/07/11 16:15:00          112                18.5               1.604            159.000                              
2026/07/11 16:10:00                                               1.601            158.000                              
2026/07/11 16:05:00                                               1.600            158.000                              
2026/07/11 16:00:00          112                18.7               1.600            158.000               -19.4            
2026/07/11 15:55:00                                               1.601            158.000                              
2026/07/11 15:50:00                                               1.602            159.000                              
2026/07/11 15:45:00          112                18.5               1.600            158.000                              
2026/07/11 15:40:00                                               1.601            158.000                              
2026/07/11 15:35:00                                               1.598            158.000                              
2026/07/11 15:30:00          112                18.8               1.601            158.000                              
2026/07/11 15:25:00                                               1.601            158.000                              
2026/07/11 15:20:00                                               1.598            158.000                              
2026/07/11 15:15:00          112                19.3               1.601            158.000                              
2026/07/11 15:10:00                                               1.599            158.000                              
2026/07/11 15:05:00                                               1.599            158.000                              
2026/07/11 15:00:00          112                20.6               1.601            158.000               -19.5            
2026/07/11 14:55:00                                               1.599            158.000                              
2026/07/11 14:50:00                                               1.595            157.000                              
2026/07/11 14:45:00          112                22.1               1.597            157.000                              
2026/07/11 14:40:00                                               1.602            159.000                              
2026/07/11 14:35:00                                               1.597            157.000                              
2026/07/11 14:30:00          112                22.1               1.599            158.000                              
2026/07/11 14:25:00                                               1.597            157.000                              
2026/07/11 14:20:00                                               1.600            158.000                              
2026/07/11 14:15:00          112                22.2               1.595            157.000                              
2026/07/11 14:10:00                                               1.596            157.000                              
2026/07/11 14:05:00                                               1.599            158.000                              
2026/07/11 14:00:00          112                21.8               1.600            158.000               -19.4            
2026/07/11 13:55:00                                               1.594            156.000                              
2026/07/11 13:50:00                                               1.598            158.000                              
2026/07/11 13:45:00          112                20.7               1.595            157.000                              
2026/07/11 13:40:00                                               1.594            156.000                              
2026/07/11 13:35:00                                               1.600            158.000                              
2026/07/11 13:30:00          112                22.1               1.600            158.000                              
2026/07/11 13:25:00                                               1.596            157.000                              
2026/07/11 13:20:00                                               1.596            157.000                              
2026/07/11 13:15:00          112                21.5               1.597            157.000                              
2026/07/11 13:10:00                                               1.597            157.000                              
2026/07/11 13:05:00                                               1.597            157.000                              
2026/07/11 13:00:00          112                21.6               1.596            157.000               -19.4            
2026/07/11 12:55:00                                               1.599            158.000                              
2026/07/11 12:50:00                                               1.594            156.000                              
2026/07/11 12:45:00          112                19.0               1.596            157.000                              
2026/07/11 12:40:00                                               1.597            157.000                              
2026/07/11 12:35:00                                               1.595            157.000                              
2026/07/11 12:30:00          112                21.3               1.595            157.000                              
2026/07/11 12:25:00                                               1.597            157.000                              
2026/07/11 12:20:00                                               1.595            157.000                              
2026/07/11 12:15:00          112                21.4               1.598            158.000                              
2026/07/11 12:10:00                                               1.597            157.000                              
2026/07/11 12:05:00                                               1.596            157.000                              
2026/07/11 12:00:00          112                21.0               1.595            157.000               -19.3            
2026/07/11 11:55:00                                               1.593            156.000                              
2026/07/11 11:50:00                                               1.596            157.000                              
2026/07/11 11:45:00          112                20.4               1.594            156.000                              
2026/07/11 11:40:00                                               1.598            158.000                              
2026/07/11 11:35:00                                               1.592            156.000                              
2026/07/11 11:30:00          112                20.6               1.595            157.000                              
2026/07/11 11:25:00                                               1.595            157.000                              
2026/07/11 11:20:00                                               1.592            156.000                              
2026/07/11 11:15:00          112                19.9               1.592            156.000                              
2026/07/11 11:10:00                                               1.595            157.000                              
2026/07/11 11:05:00                                               1.593            156.000                              
2026/07/11 11:00:00          112                19.7               1.594            156.000               -19.4            
2026/07/11 10:55:00                                               1.594            156.000                              
2026/07/11 10:50:00                                               1.592            156.000                              
2026/07/11 10:45:00          112                19.0               1.594            156.000                              
2026/07/11 10:40:00                                               1.595            157.000                              
2026/07/11 10:35:00                                               1.594            156.000                              
2026/07/11 10:30:00          112                18.6               1.595            157.000                              
2026/07/11 10:25:00                                               1.595            157.000                              
2026/07/11 10:20:00                                               1.594            156.000                              
2026/07/11 10:15:00          112                18.4               1.593            156.000                              
2026/07/11 10:10:00                                               1.593            156.000                              
2026/07/11 10:05:00                                               1.597            157.000                              
2026/07/11 10:00:00          112                17.3               1.595            157.000               -19.5            
2026/07/11 09:55:00                                               1.594            156.000                              
2026/07/11 09:50:00                                               1.596            157.000                              
2026/07/11 09:45:00          112                17.2               1.596            157.000                              
2026/07/11 09:40:00                                               1.594            156.000                              
2026/07/11 09:35:00                                               1.595            157.000                              
2026/07/11 09:30:00          112                16.2               1.593            156.000                              
2026/07/11 09:25:00                                               1.596            157.000                              
2026/07/11 09:20:00                                               1.596            157.000                              
2026/07/11 09:15:00          112                15.4               1.594            156.000                              
2026/07/11 09:10:00                                               1.593            156.000                              
2026/07/11 09:05:00                                               1.597            157.000                              
2026/07/11 09:00:00          112                14.1               1.595            157.000               -19.7            
2026/07/11 08:55:00                                               1.594            156.000                              
2026/07/11 08:50:00                                               1.595            157.000                              
2026/07/11 08:45:00          112                13.7               1.592            156.000                              
2026/07/11 08:40:00                                               1.593            156.000                              
2026/07/11 08:35:00                                               1.591            156.000                              
2026/07/11 08:30:00          112                12.5               1.594            156.000                              
2026/07/11 08:25:00                                               1.594            156.000                              
2026/07/11 08:20:00                                               1.594            156.000                              
2026/07/11 08:15:00          112                11.9               1.594            156.000                              
2026/07/11 08:10:00                                               1.594            156.000                              
2026/07/11 08:05:00                                               1.593            156.000                              
2026/07/11 08:00:00          112                11.7               1.594            156.000               -19.8            
2026/07/11 07:55:00                                               1.594            156.000                              
2026/07/11 07:50:00                                               1.594            156.000                              
2026/07/11 07:45:00          112                12.1               1.593            156.000                              
2026/07/11 07:40:00                                               1.592            156.000                              
2026/07/11 07:35:00                                               1.592            156.000                              
2026/07/11 07:30:00          112                12.2               1.597            157.000                              
2026/07/11 07:25:00                                               1.596            157.000                              
2026/07/11 07:20:00                                               1.593            156.000                              
2026/07/11 07:15:00          112                12.2               1.591            156.000                              
2026/07/11 07:10:00                                               1.596            157.000                              
2026/07/11 07:05:00                                               1.595            157.000                              
2026/07/11 07:00:00          112                11.5               1.596            157.000               -19.7            
2026/07/11 06:55:00                                               1.594            156.000                              
2026/07/11 06:50:00                                               1.595            157.000                              
2026/07/11 06:45:00          112                10.9               1.591            156.000                              
2026/07/11 06:40:00                                               1.596            157.000                              
2026/07/11 06:35:00                                               1.596            157.000                              
2026/07/11 06:30:00          112                10.1               1.591            156.000                              
2026/07/11 06:25:00                                               1.596            157.000                              
2026/07/11 06:20:00                                               1.596            157.000                              
2026/07/11 06:15:00          112                9.5               1.592            156.000                              
2026/07/11 06:10:00                                               1.593            156.000                              
2026/07/11 06:05:00                                               1.592            156.000                              
2026/07/11 06:00:00          112                8.4               1.597            157.000               -19.4            
2026/07/11 05:55:00                                               1.592            156.000                              
2026/07/11 05:50:00                                               1.592            156.000                              
2026/07/11 05:45:00          112                6.7               1.591            156.000                              
2026/07/11 05:40:00                                               1.597            157.000                              
2026/07/11 05:35:00                                               1.597            157.000                              
2026/07/11 05:30:00          112                5.7               1.595            157.000                              
2026/07/11 05:25:00                                               1.597            157.000                              
2026/07/11 05:20:00                                               1.596            157.000                              
2026/07/11 05:15:00          112                4.7               1.595            157.000                              
2026/07/11 05:10:00                                               1.596            157.000                              
2026/07/11 05:05:00                                               1.596            157.000                              
2026/07/11 05:00:00          112                3.8               1.596            157.000               -14.8            
2026/07/11 04:55:00                                               1.592            156.000                              
2026/07/11 04:50:00                                               1.596            157.000                              
2026/07/11 04:45:00          112                3.6               1.594            156.000                              
2026/07/11 04:40:00                                               1.596            157.000                              
2026/07/11 04:35:00                                               1.598            158.000                              
2026/07/11 04:30:00          112                3.6               1.595            157.000                              
2026/07/11 04:25:00                                               1.598            158.000                              
2026/07/11 04:20:00                                               1.597            157.000                              
2026/07/11 04:15:00          112                3.7               1.594            156.000                              
2026/07/11 04:10:00                                               1.596            157.000                              
2026/07/11 04:05:00                                               1.599            158.000                              
2026/07/11 04:00:00          112                3.9               1.595            157.000               -16.5            
2026/07/11 03:55:00                                               1.598            158.000                              
2026/07/11 03:50:00                                               1.598            158.000                              
2026/07/11 03:45:00          112                4.2               1.595            157.000                              
2026/07/11 03:40:00                                               1.598            158.000                              
2026/07/11 03:35:00                                               1.598            158.000                              
2026/07/11 03:30:00          112                4.6               1.598            158.000                              
2026/07/11 03:25:00                                               1.596            157.000                              
2026/07/11 03:20:00                                               1.596            157.000                              
2026/07/11 03:15:00          112                5.0               1.597            157.000                              
2026/07/11 03:10:00                                               1.597            157.000                              
2026/07/11 03:05:00                                               1.597            157.000                              
2026/07/11 03:00:00          112                5.4               1.596            157.000               -20.2            
2026/07/11 02:55:00                                               1.595            157.000                              
2026/07/11 02:50:00                                               1.597            157.000                              
2026/07/11 02:45:00          112                6.0               1.596            157.000                              
2026/07/11 02:40:00                                               1.596            157.000                              
2026/07/11 02:35:00                                               1.595            157.000                              
2026/07/11 02:30:00          112                6.5               1.598            158.000                              
2026/07/11 02:25:00                                               1.599            158.000                              
2026/07/11 02:20:00                                               1.597            157.000                              
2026/07/11 02:15:00          112                6.9               1.598            158.000                              
2026/07/11 02:10:00                                               1.602            159.000                              
2026/07/11 02:05:00                                               1.600            158.000                              
2026/07/11 02:00:00          112                7.1               1.600            158.000               -20.1            
2026/07/11 01:55:00                                               1.600            158.000                              
2026/07/11 01:50:00                                               1.598            158.000                              
2026/07/11 01:45:00          112                7.3               1.600            158.000                              
2026/07/11 01:40:00                                               1.597            157.000                              
2026/07/11 01:35:00                                               1.598            158.000                              
2026/07/11 01:30:00          112                7.4               1.598            158.000                              
2026/07/11 01:25:00                                               1.598            158.000                              
2026/07/11 01:20:00                                               1.597            157.000                              
2026/07/11 01:15:00          112                7.4               1.598            158.000                              
2026/07/11 01:10:00                                               1.599            158.000                              
2026/07/11 01:05:00                                               1.596            157.000                              
2026/07/11 01:00:00          112                7.3               1.600            158.000               -20.0            
2026/07/11 00:55:00                                               1.600            158.000                              
2026/07/11 00:50:00                                               1.601            158.000                              
2026/07/11 00:45:00          112                7.3               1.598            158.000                              
2026/07/11 00:40:00                                               1.602            159.000                              
2026/07/11 00:35:00                                               1.600            158.000                              
2026/07/11 00:30:00          112                7.3               1.599            158.000                              
2026/07/11 00:25:00                                               1.598            158.000                              
2026/07/11 00:20:00                                               1.597            157.000                              
2026/07/11 00:15:00          112                7.2               1.601            158.000                              
2026/07/11 00:10:00                                               1.600            158.000                              
2026/07/11 00:05:00                                               1.600            158.000                              
2026/07/11 00:00:00          112                7.1               1.598            158.000               -20.1            
2026/07/10 23:55:00                                               1.599            158.000                              
2026/07/10 23:50:00                                               1.599            158.000                              
2026/07/10 23:45:00          112                7.2               1.599            158.000                              
2026/07/10 23:40:00                                               1.603            159.000                              
2026/07/10 23:35:00                                               1.600            158.000                              
2026/07/10 23:30:00          112                7.7               1.599            158.000                              
2026/07/10 23:25:00                                               1.600            158.000                              
2026/07/10 23:20:00                                               1.601            158.000                              
2026/07/10 23:15:00          112                8.1               1.601            158.000                              
2026/07/10 23:10:00                                               1.599            158.000                              
2026/07/10 23:05:00                                               1.598            158.000                              
2026/07/10 23:00:00          112                8.2               1.598            158.000               -20.0            
2026/07/10 22:55:00                                               1.600            158.000                              
2026/07/10 22:50:00                                               1.602            159.000                              
2026/07/10 22:45:00          112                8.3               1.603            159.000                              
2026/07/10 22:40:00                                               1.600            158.000                              
2026/07/10 22:35:00                                               1.602            159.000                              
2026/07/10 22:30:00          112                8.5               1.600            158.000                              
2026/07/10 22:25:00                                               1.601            158.000                              
2026/07/10 22:20:00                                               1.603            159.000                              
2026/07/10 22:15:00          112                8.8               1.601            158.000                              
2026/07/10 22:10:00                                               1.604            159.000                              
2026/07/10 22:05:00                                               1.599            158.000                              
2026/07/10 22:00:00          112                8.9               1.601            158.000               -19.9            
2026/07/10 21:55:00                                               1.601            158.000                              
2026/07/10 21:50:00                                               1.603            159.000                              
2026/07/10 21:45:00          112                9.3               1.599            158.000                              
2026/07/10 21:40:00                                               1.602            159.000                              
2026/07/10 21:35:00                                               1.599            158.000                              
2026/07/10 21:30:00          112                10.0               1.598            158.000                              
2026/07/10 21:25:00                                               1.600            158.000                              
2026/07/10 21:20:00                                               1.604            159.000                              
2026/07/10 21:15:00          112                10.5               1.602            159.000                              
2026/07/10 21:10:00                                               1.603            159.000                              
2026/07/10 21:05:00                                               1.604            159.000                              
2026/07/10 21:00:00          112                11.0               1.599            158.000               -19.9            
2026/07/10 20:55:00                                               1.601            158.000                              
2026/07/10 20:50:00                                               1.600            158.000                              
2026/07/10 20:45:00          112                11.4               1.604            159.000                              
2026/07/10 20:40:00                                               1.600            158.000                              
2026/07/10 20:35:00                                               1.600            158.000                              
2026/07/10 20:30:00          112                12.0               1.601            158.000                              
2026/07/10 20:25:00                                               1.603            159.000                              
2026/07/10 20:20:00                                               1.603            159.000                              
2026/07/10 20:15:00          112                12.7               1.602            159.000                              
2026/07/10 20:10:00                                               1.599            158.000                              
2026/07/10 20:05:00                                               1.603            159.000                              
2026/07/10 20:00:00          112                13.3               1.601            158.000               -19.8            
2026/07/10 19:55:00                                               1.600            158.000                              
2026/07/10 19:50:00                                               1.602            159.000                              
2026/07/10 19:45:00          112                13.8               1.601            158.000                              
2026/07/10 19:40:00                                               1.601            158.000                              
2026/07/10 19:35:00                                               1.602            159.000                              
2026/07/10 19:30:00          112                14.3               1.600            158.000                              
2026/07/10 19:25:00                                               1.600            158.000                              
2026/07/10 19:20:00                                               1.602            159.000                              
2026/07/10 19:15:00          112                14.7               1.602            159.000                              
2026/07/10 19:10:00                                               1.601            158.000                              
2026/07/10 19:05:00                                               1.604            159.000                              
2026/07/10 19:00:00          112                15.1               1.604            159.000               -19.7            
2026/07/10 18:55:00                                               1.603            159.000                              
2026/07/10 18:50:00                                               1.603            159.000                              
2026/07/10 18:45:00          112                15.3               1.605            159.000                              
2026/07/10 18:40:00                                               1.603            159.000                              
2026/07/10 18:35:00                                               1.605            159.000                              
2026/07/10 18:30:00          112                15.4               1.601            158.000                              
2026/07/10 18:25:00                                               1.602            159.000                              
2026/07/10 18:20:00                                               1.602            159.000                              
2026/07/10 18:15:00          112                15.6               1.603            159.000                              
2026/07/10 18:10:00                                               1.603            159.000                              
2026/07/10 18:05:00                                               1.603            159.000                              
2026/07/10 18:00:00          112                15.8               1.604            159.000               -19.7            
2026/07/10 17:55:00                                               1.603            159.000                              
2026/07/10 17:50:00                                               1.602            159.000                              
2026/07/10 17:45:00          112                16.1               1.604            159.000                              
2026/07/10 17:40:00                                               1.607            160.000                              
2026/07/10 17:35:00                                               1.603            159.000                              
2026/07/10 17:30:00          112                16.1               1.601            158.000                              
2026/07/10 17:25:00                                               1.603            159.000                              
2026/07/10 17:20:00                                               1.602            159.000                              
2026/07/10 17:15:00          112                16.2               1.604            159.000                              
2026/07/10 17:10:00                                               1.603            159.000                              
2026/07/10 17:05:00                                               1.604            159.000                              
2026/07/10 17:00:00          112                17.1               1.604            159.000               -19.7            
2026/07/10 16:55:00                                               1.603            159.000                              
2026/07/10 16:50:00                                               1.605            159.000                              
2026/07/10 16:45:00          112                18.2               1.606            160.000                              
2026/07/10 16:40:00                                               1.601            158.000                              
2026/07/10 16:35:00                                               1.604            159.000                              
2026/07/10 16:30:00          112                19.3               1.603            159.000                              
2026/07/10 16:25:00                                               1.607            160.000                              
2026/07/10 16:20:00                                               1.605            159.000                              
2026/07/10 16:15:00          112                19.7               1.607            160.000                              
2026/07/10 16:10:00                                               1.608            160.000                              
2026/07/10 16:05:00                                               1.606            160.000                              
2026/07/10 16:00:00          112                20.0               1.604            159.000               -19.7            
2026/07/10 15:55:00                                               1.606            160.000                              
2026/07/10 15:50:00                                               1.607            160.000                              
2026/07/10 15:45:00          112                19.9               1.606            160.000                              
2026/07/10 15:40:00                                               1.609            160.000                              
2026/07/10 15:35:00                                               1.608            160.000                              
2026/07/10 15:30:00          112                19.5               1.606            160.000                              
2026/07/10 15:25:00                                               1.608            160.000                              
2026/07/10 15:20:00                                               1.608            160.000                              
2026/07/10 15:15:00          112                20.0               1.609            160.000                              
2026/07/10 15:10:00                                               1.606            160.000                              
2026/07/10 15:05:00                                               1.607            160.000                              
2026/07/10 15:00:00          112                19.7               1.608            160.000               -19.5            
2026/07/10 14:55:00                                               1.610            161.000                              
2026/07/10 14:50:00                                               1.608            160.000                              
2026/07/10 14:45:00          112                18.5               1.610            161.000                              
2026/07/10 14:40:00                                               1.606            160.000                              
2026/07/10 14:35:00                                               1.610            161.000                              
2026/07/10 14:30:00          112                19.0               1.608            160.000                              
2026/07/10 14:25:00                                               1.607            160.000                              
2026/07/10 14:20:00                                               1.606            160.000                              
2026/07/10 14:15:00          112                19.0               1.606            160.000                              
2026/07/10 14:10:00                                               1.608            160.000                              
2026/07/10 14:05:00                                               1.606            160.000                              
2026/07/10 14:00:00          112                18.8               1.610            161.000               -19.7            
2026/07/10 13:55:00                                               1.608            160.000                              
2026/07/10 13:50:00                                               1.613            162.000                              
2026/07/10 13:45:00          112                18.7               1.611            161.000                              
2026/07/10 13:40:00                                               1.609            160.000                              
2026/07/10 13:35:00                                               1.611            161.000                              
2026/07/10 13:30:00          112                18.4               1.613            162.000                              
2026/07/10 13:25:00                                               1.608            160.000                              
2026/07/10 13:20:00                                               1.607            160.000                              
2026/07/10 13:15:00          112                18.5               1.610            161.000                              
2026/07/10 13:10:00                                               1.609            160.000                              
2026/07/10 13:05:00                                               1.607            160.000                              
2026/07/10 13:00:00          112                19.4               1.608            160.000               -19.7            
2026/07/10 12:55:00                                               1.611            161.000                              
2026/07/10 12:50:00                                               1.610            161.000                              
2026/07/10 12:45:00          112                19.5               1.613            162.000                              
2026/07/10 12:40:00                                               1.610            161.000                              
2026/07/10 12:35:00                                               1.612            161.000                              
2026/07/10 12:30:00          112                19.8               1.610            161.000                              
2026/07/10 12:25:00                                               1.611            161.000                              
2026/07/10 12:20:00                                               1.611            161.000                              
2026/07/10 12:15:00          112                19.0               1.613            162.000                              
2026/07/10 12:10:00                                               1.614            162.000                              
2026/07/10 12:05:00                                               1.609            160.000                              
2026/07/10 12:00:00          112                16.4               1.610            161.000               -19.8            
2026/07/10 11:55:00                                               1.615            162.000                              
2026/07/10 11:50:00                                               1.614            162.000                              
2026/07/10 11:45:00          112                16.9               1.612            161.000                              
2026/07/10 11:40:00                                               1.615            162.000                              
2026/07/10 11:35:00                                               1.611            161.000                              
2026/07/10 11:30:00          112                17.3               1.615            162.000                              
2026/07/10 11:25:00                                               1.611            161.000                              
2026/07/10 11:20:00                                               1.615            162.000                              
2026/07/10 11:15:00          112                17.8               1.615            162.000                              
2026/07/10 11:10:00                                               1.613            162.000                              
2026/07/10 11:05:00                                               1.615            162.000                              
2026/07/10 11:00:00          112                15.9               1.614            162.000               -19.8            
2026/07/10 10:55:00                                               1.616            162.000                              
2026/07/10 10:50:00                                               1.613            162.000                              
2026/07/10 10:45:00          112                16.5               1.612            161.000                              
2026/07/10 10:40:00                                               1.617            163.000                              
2026/07/10 10:35:00                                               1.619            163.000                              
2026/07/10 10:30:00          112                16.9               1.618            163.000                              
2026/07/10 10:25:00                                               1.617            163.000                              
2026/07/10 10:20:00                                               1.618            163.000                              
2026/07/10 10:15:00          112                17.3               1.614            162.000                              
2026/07/10 10:10:00                                               1.617            163.000                              
2026/07/10 10:05:00                                               1.614            162.000                              
2026/07/10 10:00:00          112                15.2               1.613            162.000               -20.0            
2026/07/10 09:55:00                                               1.617            163.000                              
2026/07/10 09:50:00                                               1.615            162.000                              
2026/07/10 09:45:00          112                16.0               1.620            163.000                              
2026/07/10 09:40:00                                               1.618            163.000                              
2026/07/10 09:35:00                                               1.614            162.000                              
2026/07/10 09:30:00          112                16.2               1.619            163.000                              
2026/07/10 09:25:00                                               1.619            163.000                              
2026/07/10 09:20:00                                               1.619            163.000                              
2026/07/10 09:15:00          112                14.5               1.619            163.000                              
2026/07/10 09:10:00                                               1.617            163.000                              
2026/07/10 09:05:00                                               1.619            163.000                              
2026/07/10 09:00:00          112                14.8               1.616            162.000               -19.9            
2026/07/10 08:55:00                                               1.616            162.000                              
2026/07/10 08:50:00                                               1.618            163.000                              
2026/07/10 08:45:00          112                14.3               1.617            163.000                              
2026/07/10 08:40:00                                               1.617            163.000                              
2026/07/10 08:35:00                                               1.619            163.000                              
2026/07/10 08:30:00          112                14.4               1.624            165.000                              
2026/07/10 08:25:00                                               1.617            163.000                              
2026/07/10 08:20:00                                               1.618            163.000                              
2026/07/10 08:15:00          112                13.0               1.619            163.000                              
2026/07/10 08:10:00                                               1.620            163.000                              
2026/07/10 08:05:00                                               1.619            163.000                              
2026/07/10 08:00:00          112                13.6               1.620            163.000               -20.0            
2026/07/10 07:55:00                                               1.618            163.000                              
2026/07/10 07:50:00                                               1.623            164.000                              
2026/07/10 07:45:00          112                13.8               1.621            164.000                              
2026/07/10 07:40:00                                               1.624            165.000                              
2026/07/10 07:35:00                                               1.619            163.000                              
2026/07/10 07:30:00          112                13.2               1.620            163.000                              
2026/07/10 07:25:00                                               1.618            163.000                              
2026/07/10 07:20:00                                               1.621            164.000                              
2026/07/10 07:15:00          112                12.9               1.619            163.000                              
2026/07/10 07:10:00                                               1.623            164.000                              
2026/07/10 07:05:00                                               1.620            163.000                              
2026/07/10 07:00:00          112                12.3               1.623            164.000               -20.0            
2026/07/10 06:55:00                                               1.620            163.000                              
2026/07/10 06:50:00                                               1.623            164.000                              
2026/07/10 06:45:00          112                10.7               1.622            164.000                              
2026/07/10 06:40:00                                               1.620            163.000                              
2026/07/10 06:35:00                                               1.623            164.000                              
2026/07/10 06:30:00          112                10.0               1.624            165.000                              
2026/07/10 06:25:00                                               1.623            164.000                              
2026/07/10 06:20:00                                               1.626            165.000                              
2026/07/10 06:15:00          112                9.5               1.626            165.000                              
2026/07/10 06:10:00                                               1.621            164.000                              
2026/07/10 06:05:00                                               1.624            165.000                              
2026/07/10 06:00:00          112                9.5               1.622            164.000               -20.2            
2026/07/10 05:55:00                                               1.625            165.000                              
2026/07/10 05:50:00                                               1.625            165.000                              
2026/07/10 05:45:00          112                9.9               1.625            165.000                              
2026/07/10 05:40:00                                               1.625            165.000                              
2026/07/10 05:35:00                                               1.624            165.000                              
2026/07/10 05:30:00          112                10.0               1.624            165.000                              
2026/07/10 05:25:00                                               1.623            164.000                              
2026/07/10 05:20:00                                               1.621            164.000                              
2026/07/10 05:15:00          112                10.2               1.628            166.000                              
2026/07/10 05:10:00                                               1.627            165.000                              
2026/07/10 05:05:00                                               1.626            165.000                              
2026/07/10 05:00:00          112                10.1               1.624            165.000               -20.1            
2026/07/10 04:55:00                                               1.624            165.000                              
2026/07/10 04:50:00                                               1.627            165.000                              
2026/07/10 04:45:00          112                9.9               1.625            165.000                              
2026/07/10 04:40:00                                               1.625            165.000                              
2026/07/10 04:35:00                                               1.625            165.000                              
2026/07/10 04:30:00          112                9.8               1.628            166.000                              
2026/07/10 04:25:00                                               1.623            164.000                              
2026/07/10 04:20:00                                               1.625            165.000                              
2026/07/10 04:15:00          112                9.4               1.627            165.000                              
2026/07/10 04:10:00                                               1.625            165.000                              
2026/07/10 04:05:00                                               1.628            166.000                              
2026/07/10 04:00:00          112                9.2               1.628            166.000               -20.2            
2026/07/10 03:55:00                                               1.627            165.000                              
2026/07/10 03:50:00                                               1.628            166.000                              
2026/07/10 03:45:00          112                9.1               1.629            166.000                              
2026/07/10 03:40:00                                               1.627            165.000                              
2026/07/10 03:35:00                                               1.626            165.000                              
2026/07/10 03:30:00          112                9.1               1.628            166.000                              
2026/07/10 03:25:00                                               1.627            165.000                              
2026/07/10 03:20:00                                               1.630            166.000                              
2026/07/10 03:15:00          112                9.1               1.627            165.000                              
2026/07/10 03:10:00                                               1.631            166.000                              
2026/07/10 03:05:00                                               1.631            166.000                              
2026/07/10 03:00:00          112                9.3               1.631            166.000               -20.1            
2026/07/10 02:55:00                                               1.630            166.000                              
2026/07/10 02:50:00                                               1.625            165.000                              
2026/07/10 02:45:00          112                9.4               1.631            166.000                              
2026/07/10 02:40:00                                               1.628            166.000                              
2026/07/10 02:35:00                                               1.632            167.000                              
2026/07/10 02:30:00          112                9.4               1.631            166.000                              
2026/07/10 02:25:00                                               1.630            166.000                              
2026/07/10 02:20:00                                               1.632            167.000                              
2026/07/10 02:15:00          112                9.4               1.627            165.000                              
2026/07/10 02:10:00                                               1.629            166.000                              
2026/07/10 02:05:00                                               1.630            166.000                              
2026/07/10 02:00:00          112                9.4               1.631            166.000               -20.1            
2026/07/10 01:55:00                                               1.631            166.000                              
2026/07/10 01:50:00                                               1.628            166.000                              
2026/07/10 01:45:00          112                9.4               1.630            166.000                              
2026/07/10 01:40:00                                               1.630            166.000                              
2026/07/10 01:35:00                                               1.633            167.000                              
2026/07/10 01:30:00          112                9.2               1.631            166.000                              
2026/07/10 01:25:00                                               1.635            167.000                              
2026/07/10 01:20:00                                               1.634            167.000                              
2026/07/10 01:15:00          112                9.0               1.631            166.000                              
2026/07/10 01:10:00                                               1.634            167.000                              
2026/07/10 01:05:00                                               1.631            166.000                              
2026/07/10 01:00:00          112                8.9               1.632            167.000               -20.2            
2026/07/10 00:55:00                                               1.631            166.000                              
2026/07/10 00:50:00                                               1.633            167.000                              
2026/07/10 00:45:00          112                8.9               1.632            167.000                              
2026/07/10 00:40:00                                               1.632            167.000                              
2026/07/10 00:35:00                                               1.637            168.000                              
2026/07/10 00:30:00          112                8.8               1.633            167.000                              
2026/07/10 00:25:00                                               1.634            167.000                              
2026/07/10 00:20:00                                               1.633            167.000                              
2026/07/10 00:15:00          112                8.6               1.633            167.000                              
2026/07/10 00:10:00                                               1.633            167.000                              
2026/07/10 00:05:00                                               1.635            167.000                              
2026/07/10 00:00:00          112                8.3               1.631            166.000               -20.2            
2026/07/09 23:55:00                                               1.634            167.000                              
2026/07/09 23:50:00                                               1.635            167.000                              
2026/07/09 23:45:00          112                8.2               1.636            168.000                              
2026/07/09 23:40:00                                               1.632            167.000                              
2026/07/09 23:35:00                                               1.635            167.000                              
2026/07/09 23:30:00          112                8.2               1.638            168.000                              
2026/07/09 23:25:00                                               1.633            167.000                              
2026/07/09 23:20:00                                               1.635            167.000                              
2026/07/09 23:15:00          112                8.5               1.634            167.000                              
2026/07/09 23:10:00                                               1.635            167.000                              
2026/07/09 23:05:00                                               1.635            167.000                              
2026/07/09 23:00:00          112                8.7               1.638            168.000               -20.1            
2026/07/09 22:55:00                                               1.638            168.000                              
2026/07/09 22:50:00                                               1.639            169.000                              
2026/07/09 22:45:00          112                8.8               1.635            167.000                              
2026/07/09 22:40:00                                               1.636            168.000                              
2026/07/09 22:35:00                                               1.635            167.000                              
2026/07/09 22:30:00          112                8.8               1.636            168.000                              
2026/07/09 22:25:00                                               1.638            168.000                              
2026/07/09 22:20:00                                               1.639            169.000                              
2026/07/09 22:15:00          112                8.6               1.637            168.000                              
2026/07/09 22:10:00                                               1.641            169.000                              
2026/07/09 22:05:00                                               1.636            168.000                              
2026/07/09 22:00:00          112                8.8               1.639            169.000               -20.0            
2026/07/09 21:55:00                                               1.636            168.000                              
2026/07/09 21:50:00                                               1.640            169.000                              
2026/07/09 21:45:00          112                9.4               1.640            169.000                              
2026/07/09 21:40:00                                               1.638            168.000                              
2026/07/09 21:35:00                                               1.639            169.000                              
2026/07/09 21:30:00          112                10.2               1.640            169.000                              
2026/07/09 21:25:00                                               1.639            169.000                              
2026/07/09 21:20:00                                               1.643            170.000                              
2026/07/09 21:15:00          112                11.2               1.641            169.000                              
2026/07/09 21:10:00                                               1.642            169.000                              
2026/07/09 21:05:00                                               1.639            169.000                              
2026/07/09 21:00:00          112                12.2               1.639            169.000               -20.0            
2026/07/09 20:55:00                                               1.640            169.000                              
2026/07/09 20:50:00                                               1.643            170.000                              
2026/07/09 20:45:00          112                13.0               1.640            169.000                              
2026/07/09 20:40:00                                               1.644            170.000                              
2026/07/09 20:35:00                                               1.643            170.000                              
2026/07/09 20:30:00          112                13.6               1.640            169.000                              
2026/07/09 20:25:00                                               1.641            169.000                              
2026/07/09 20:20:00                                               1.639            169.000                              
2026/07/09 20:15:00          112                13.9               1.640            169.000                              
2026/07/09 20:10:00                                               1.644            170.000                              
2026/07/09 20:05:00                                               1.644            170.000                              
2026/07/09 20:00:00          112                15.1               1.642            169.000               -19.9            
2026/07/09 19:55:00                                               1.641            169.000                              
2026/07/09 19:50:00                                               1.643            170.000                              
2026/07/09 19:45:00          112                15.5               1.644            170.000                              
2026/07/09 19:40:00                                               1.641            169.000                              
2026/07/09 19:35:00                                               1.645            170.000                              
2026/07/09 19:30:00          112                15.8               1.645            170.000                              
2026/07/09 19:25:00                                               1.640            169.000                              
2026/07/09 19:20:00                                               1.643            170.000                              
2026/07/09 19:15:00          112                15.7               1.645            170.000                              
2026/07/09 19:10:00                                               1.642            169.000                              
2026/07/09 19:05:00                                               1.645            170.000                              
2026/07/09 19:00:00          112                15.7               1.643            170.000               -19.8            
2026/07/09 18:55:00                                               1.642            169.000                              
2026/07/09 18:50:00                                               1.643            170.000                              
2026/07/09 18:45:00          112                16.2               1.640            169.000                              
2026/07/09 18:40:00                                               1.645            170.000                              
2026/07/09 18:35:00                                               1.642            169.000                              
2026/07/09 18:30:00          112                16.6               1.642            169.000                              
2026/07/09 18:25:00                                               1.646            171.000                              
2026/07/09 18:20:00                                               1.645            170.000                              
2026/07/09 18:15:00          112                16.3               1.643            170.000                              
2026/07/09 18:10:00                                               1.643            170.000                              
2026/07/09 18:05:00                                               1.647            171.000                              
2026/07/09 18:00:00          112                16.5               1.644            170.000               -19.8            
2026/07/09 17:55:00                                               1.642            169.000                              
2026/07/09 17:50:00                                               1.643            170.000                              
2026/07/09 17:45:00          112                17.0               1.643            170.000                              
2026/07/09 17:40:00                                               1.646            171.000                              
2026/07/09 17:35:00                                               1.644            170.000                              
2026/07/09 17:30:00          112                17.2               1.647            171.000                              
2026/07/09 17:25:00                                               1.644            170.000                              
2026/07/09 17:20:00                                               1.644            170.000                              
2026/07/09 17:15:00          112                17.4               1.642            169.000                              
2026/07/09 17:10:00                                               1.644            170.000                              
2026/07/09 17:05:00                                               1.647            171.000                              
2026/07/09 17:00:00          112                17.7               1.645            170.000               -19.8            
2026/07/09 16:55:00                                               1.648            171.000                              
2026/07/09 16:50:00                                               1.649            171.000                              
2026/07/09 16:45:00          112                18.2               1.646            171.000                              
2026/07/09 16:40:00                                               1.644            170.000                              
2026/07/09 16:35:00                                               1.648            171.000                              
2026/07/09 16:30:00          112                18.7               1.645            170.000                              
2026/07/09 16:25:00                                               1.646            171.000                              
2026/07/09 16:20:00                                               1.645            170.000                              
2026/07/09 16:15:00          112                18.2               1.646            171.000                              
2026/07/09 16:10:00                                               1.645            170.000                              
2026/07/09 16:05:00                                               1.646            171.000                              
2026/07/09 16:00:00          112                18.0               1.645            170.000               -19.8            
2026/07/09 15:55:00                                               1.646            171.000                              
2026/07/09 15:50:00                                               1.647            171.000                              
2026/07/09 15:45:00          112                18.2               1.645            170.000                              
2026/07/09 15:40:00                                               1.645            170.000                              
2026/07/09 15:35:00                                               1.646            171.000                              
2026/07/09 15:30:00          112                18.1               1.647            171.000                              
2026/07/09 15:25:00                                               1.647            171.000                              
2026/07/09 15:20:00                                               1.645            170.000                              
2026/07/09 15:15:00          112                18.2               1.647            171.000                              
2026/07/09 15:10:00                                               1.645            170.000                              
2026/07/09 15:05:00                                               1.650            172.000                              
2026/07/09 15:00:00          112                18.6               1.650            172.000               -19.8            
2026/07/09 14:55:00                                               1.647            171.000                              
2026/07/09 14:50:00                                               1.646            171.000                              
2026/07/09 14:45:00          112                18.3               1.648            171.000                              
2026/07/09 14:40:00                                               1.648            171.000                              
2026/07/09 14:35:00                                               1.648            171.000                              
2026/07/09 14:30:00          112                19.3               1.648            171.000                              
2026/07/09 14:25:00                                               1.647            171.000                              
2026/07/09 14:20:00                                               1.650            172.000                              
2026/07/09 14:15:00          112                19.3               1.646            171.000                              
2026/07/09 14:10:00                                               1.646            171.000                              
2026/07/09 14:05:00                                               1.651            172.000                              
2026/07/09 14:00:00          112                18.8               1.649            171.000               -19.8            
2026/07/09 13:55:00                                               1.647            171.000                              
2026/07/09 13:50:00                                               1.646            171.000                              
2026/07/09 13:45:00          112                19.0               1.646            171.000                              
2026/07/09 13:40:00                                               1.652            172.000                              
2026/07/09 13:35:00                                               1.649            171.000                              
2026/07/09 13:30:00          112                17.0               1.648            171.000                              
2026/07/09 13:25:00                                               1.650            172.000                              
2026/07/09 13:20:00                                               1.651            172.000                              
2026/07/09 13:15:00          112                16.9               1.647            171.000                              
2026/07/09 13:10:00                                               1.647            171.000                              
2026/07/09 13:05:00                                               1.647            171.000                              
2026/07/09 13:00:00          111                16.3               1.650            172.000               -19.7            
2026/07/09 12:55:00                                               1.649            171.000                              
2026/07/09 12:50:00                                               1.645            170.000                              
2026/07/09 12:45:00          111                17.6               1.649            171.000                              
2026/07/09 12:40:00                                               1.648            171.000                              
2026/07/09 12:35:00                                               1.649            171.000                              
2026/07/09 12:30:00          111                18.3               1.653            172.000                              
2026/07/09 12:25:00                                               1.648            171.000                              
2026/07/09 12:20:00                                               1.651            172.000                              
2026/07/09 12:15:00          111                16.5               1.649            171.000                              
2026/07/09 12:10:00                                               1.652            172.000                              
2026/07/09 12:05:00                                               1.651            172.000                              
2026/07/09 12:00:00          111                16.8               1.650            172.000               -20.0            
2026/07/09 11:55:00                                               1.648            171.000                              
2026/07/09 11:50:00                                               1.650            172.000                              
2026/07/09 11:45:00          111                16.5               1.651            172.000                              
2026/07/09 11:40:00                                               1.653            172.000                              
2026/07/09 11:35:00                                               1.651            172.000                              
2026/07/09 11:30:00          111                17.0               1.650            172.000                              
2026/07/09 11:25:00                                               1.655            173.000                              
2026/07/09 11:20:00                                               1.649            171.000                              
2026/07/09 11:15:00          111                17.4               1.651            172.000                              
2026/07/09 11:10:00                                               1.649            171.000                              
2026/07/09 11:05:00                                               1.650            172.000                              
2026/07/09 11:00:00          111                18.0               1.656            173.000               -19.7            
2026/07/09 10:55:00                                               1.648            171.000                              
2026/07/09 10:50:00                                               1.653            172.000                              
2026/07/09 10:45:00          111                17.2               1.649            171.000                              
2026/07/09 10:40:00                                               1.651            172.000                              
2026/07/09 10:35:00                                               1.652            172.000                              
2026/07/09 10:30:00          111                16.6               1.650            172.000                              
2026/07/09 10:25:00                                               1.653            172.000                              
2026/07/09 10:20:00                                               1.650            172.000                              
2026/07/09 10:15:00          111                15.7               1.650            172.000                              
2026/07/09 10:10:00                                               1.655            173.000                              
2026/07/09 10:05:00                                               1.647            171.000                              
2026/07/09 10:00:00          111                14.0               1.649            171.000               -20.1            
2026/07/09 09:55:00                                               1.650            172.000                              
2026/07/09 09:50:00                                               1.652            172.000                              
2026/07/09 09:45:00          111                13.5               1.652            172.000                              
2026/07/09 09:40:00                                               1.654            173.000                              
2026/07/09 09:35:00                                               1.654            173.000                              
2026/07/09 09:30:00          111                13.0               1.654            173.000                              
2026/07/09 09:25:00                                               1.653            172.000                              
2026/07/09 09:20:00                                               1.651            172.000                              
2026/07/09 09:15:00          111                12.3               1.653            172.000                              
2026/07/09 09:10:00                                               1.654            173.000                              
2026/07/09 09:05:00                                               1.654            173.000                              
2026/07/09 09:00:00          111                12.0               1.651            172.000               -20.1            
2026/07/09 08:55:00                                               1.651            172.000                              
2026/07/09 08:50:00                                               1.654            173.000                              
2026/07/09 08:45:00          111                11.9               1.650            172.000                              
2026/07/09 08:40:00                                               1.654            173.000                              
2026/07/09 08:35:00                                               1.651            172.000                              
2026/07/09 08:30:00          111                11.8               1.654            173.000                              
2026/07/09 08:25:00                                               1.655            173.000                              
2026/07/09 08:20:00                                               1.654            173.000                              
2026/07/09 08:15:00          111                11.2               1.651            172.000                              
2026/07/09 08:10:00                                               1.652            172.000                              
2026/07/09 08:05:00                                               1.651            172.000                              
2026/07/09 08:00:00          111                10.7               1.652            172.000               -20.1            
2026/07/09 07:55:00                                               1.653            172.000                              
2026/07/09 07:50:00                                               1.651            172.000                              
2026/07/09 07:45:00          111                10.0               1.652            172.000                              
2026/07/09 07:40:00                                               1.653            172.000                              
2026/07/09 07:35:00                                               1.657            174.000                              
2026/07/09 07:30:00          111                9.7               1.653            172.000                              
2026/07/09 07:25:00                                               1.657            174.000                              
2026/07/09 07:20:00                                               1.658            174.000                              
2026/07/09 07:15:00          111                9.9               1.656            173.000                              
2026/07/09 07:10:00                                               1.656            173.000                              
2026/07/09 07:05:00                                               1.657            174.000                              
2026/07/09 07:00:00          111                9.9               1.654            173.000               -20.2            
2026/07/09 06:55:00                                               1.654            173.000                              
2026/07/09 06:50:00                                               1.655            173.000                              
2026/07/09 06:45:00          111                10.6               1.652            172.000                              
2026/07/09 06:40:00                                               1.654            173.000                              
2026/07/09 06:35:00                                               1.653            172.000                              
2026/07/09 06:30:00          111                11.7               1.653            172.000                              
2026/07/09 06:25:00                                               1.652            172.000                              
2026/07/09 06:20:00                                               1.654            173.000                              
2026/07/09 06:15:00          111                10.3               1.655            173.000                              
2026/07/09 06:10:00                                               1.655            173.000                              
2026/07/09 06:05:00                                               1.653            172.000                              
2026/07/09 06:00:00          111                10.3               1.656            173.000               -20.2            
2026/07/09 05:55:00                                               1.656            173.000                              
2026/07/09 05:50:00                                               1.653            172.000                              
2026/07/09 05:45:00          111                9.9               1.654            173.000                              
2026/07/09 05:40:00                                               1.655            173.000                              
2026/07/09 05:35:00                                               1.656            173.000                              
2026/07/09 05:30:00          111                8.7               1.655            173.000                              
2026/07/09 05:25:00                                               1.653            172.000                              
2026/07/09 05:20:00                                               1.654            173.000                              
2026/07/09 05:15:00          111                7.8               1.654            173.000                              
2026/07/09 05:10:00                                               1.655            173.000                              
2026/07/09 05:05:00                                               1.656            173.000                              
2026/07/09 05:00:00          111                7.7               1.658            174.000               -20.1            
2026/07/09 04:55:00                                               1.656            173.000                              
2026/07/09 04:50:00                                               1.660            174.000                              
2026/07/09 04:45:00          111                7.6               1.656            173.000                              
2026/07/09 04:40:00                                               1.656            173.000                              
2026/07/09 04:35:00                                               1.660            174.000                              
2026/07/09 04:30:00          111                7.4               1.657            174.000                              
2026/07/09 04:25:00                                               1.661            175.000                              
2026/07/09 04:20:00                                               1.659            174.000                              
2026/07/09 04:15:00          111                7.2               1.656            173.000                              
2026/07/09 04:10:00                                               1.659            174.000                              
2026/07/09 04:05:00                                               1.658            174.000                              
2026/07/09 04:00:00          111                7.2               1.660            174.000               -20.2            
2026/07/09 03:55:00                                               1.660            174.000                              
2026/07/09 03:50:00                                               1.658            174.000                              
2026/07/09 03:45:00          111                7.2               1.657            174.000                              
2026/07/09 03:40:00                                               1.658            174.000                              
2026/07/09 03:35:00                                               1.659            174.000                              
2026/07/09 03:30:00          111                7.2               1.659            174.000                              
2026/07/09 03:25:00                                               1.659            174.000                              
2026/07/09 03:20:00                                               1.657            174.000                              
2026/07/09 03:15:00          111                7.2               1.658            174.000                              
2026/07/09 03:10:00                                               1.662            175.000                              
2026/07/09 03:05:00                                               1.663            175.000                              
2026/07/09 03:00:00          111                7.4               1.658            174.000               -20.2            
2026/07/09 02:55:00                                               1.657            174.000                              
2026/07/09 02:50:00                                               1.663            175.000                              
2026/07/09 02:45:00          111                7.5               1.658            174.000                              
2026/07/09 02:40:00                                               1.660            174.000                              
2026/07/09 02:35:00                                               1.659            174.000                              
2026/07/09 02:30:00          111                7.9               1.661            175.000                              
2026/07/09 02:25:00                                               1.661            175.000                              
2026/07/09 02:20:00                                               1.661            175.000                              
2026/07/09 02:15:00          111                8.0               1.660            174.000                              
2026/07/09 02:10:00                                               1.663            175.000                              
2026/07/09 02:05:00                                               1.660            174.000                              
2026/07/09 02:00:00          111                8.1               1.659            174.000               -20.2            
2026/07/09 01:55:00                                               1.660            174.000                              
2026/07/09 01:50:00                                               1.663            175.000                              
2026/07/09 01:45:00          111                8.2               1.665            176.000                              
2026/07/09 01:40:00                                               1.664            175.000                              
2026/07/09 01:35:00                                               1.663            175.000                              
2026/07/09 01:30:00          111                8.1               1.662            175.000                              
2026/07/09 01:25:00                                               1.661            175.000                              
2026/07/09 01:20:00                                               1.662            175.000                              
2026/07/09 01:15:00          111                8.4               1.666            176.000                              
2026/07/09 01:10:00                                               1.665            176.000                              
2026/07/09 01:05:00                                               1.663            175.000                              
2026/07/09 01:00:00          111                8.5               1.661            175.000               -20.0            
2026/07/09 00:55:00                                               1.664            175.000                              
2026/07/09 00:50:00                                               1.665            176.000                              
2026/07/09 00:45:00          111                8.6               1.663            175.000                              
2026/07/09 00:40:00                                               1.663            175.000                              
2026/07/09 00:35:00                                               1.666            176.000                              
2026/07/09 00:30:00          111                8.6               1.664            175.000                              
2026/07/09 00:25:00                                               1.664            175.000                              
2026/07/09 00:20:00                                               1.663            175.000                              
2026/07/09 00:15:00          111                8.5               1.664            175.000                              
2026/07/09 00:10:00                                               1.663            175.000                              
2026/07/09 00:05:00                                               1.668            177.000                              
2026/07/09 00:00:00          111                8.5               1.665            176.000               -20.0            
2026/07/08 23:55:00                                               1.665            176.000                              
2026/07/08 23:50:00                                               1.669            177.000                              
2026/07/08 23:45:00          111                8.9               1.666            176.000                              
2026/07/08 23:40:00                                               1.664            175.000                              
2026/07/08 23:35:00                                               1.664            175.000                              
2026/07/08 23:30:00          111                9.2               1.665            176.000                              
2026/07/08 23:25:00                                               1.670            177.000                              
2026/07/08 23:20:00                                               1.666            176.000                              
2026/07/08 23:15:00          111                9.4               1.671            177.000                              
2026/07/08 23:10:00                                               1.664            175.000                              
2026/07/08 23:05:00                                               1.667            176.000                              
2026/07/08 23:00:00          111                9.6               1.667            176.000               -27.0            
2026/07/08 22:55:00                                               1.668            177.000                              
2026/07/08 22:50:00                                               1.670            177.000                              
2026/07/08 22:45:00          111                9.4               1.669            177.000                              
2026/07/08 22:40:00                                               1.671            177.000                              
2026/07/08 22:35:00                                               1.667            176.000                              
2026/07/08 22:30:00          111                9.6               1.671            177.000                              
2026/07/08 22:25:00                                               1.667            176.000                              
2026/07/08 22:20:00                                               1.671            177.000                              
2026/07/08 22:15:00          111                9.6               1.667            176.000                              
2026/07/08 22:10:00                                               1.671            177.000                              
2026/07/08 22:05:00                                               1.670            177.000                              
2026/07/08 22:00:00          111                9.9               1.668            177.000               -26.9            
2026/07/08 21:55:00                                               1.670            177.000                              
2026/07/08 21:50:00                                               1.673            178.000                              
2026/07/08 21:45:00          111                10.0               1.667            176.000                              
2026/07/08 21:40:00                                               1.669            177.000                              
2026/07/08 21:35:00                                               1.668            177.000                              
2026/07/08 21:30:00          111                10.0               1.671            177.000                              
2026/07/08 21:25:00                                               1.671            177.000                              
2026/07/08 21:20:00                                               1.670            177.000                              
2026/07/08 21:15:00          111                10.0               1.668            177.000                              
2026/07/08 21:10:00                                               1.669            177.000                              
2026/07/08 21:05:00                                               1.673            178.000                              
2026/07/08 21:00:00          111                10.4               1.673            178.000               -19.5            
2026/07/08 20:55:00                                               1.672            178.000                              
2026/07/08 20:50:00                                               1.673            178.000                              
2026/07/08 20:45:00          111                10.4               1.671            177.000                              
2026/07/08 20:40:00                                               1.670            177.000                              
2026/07/08 20:35:00                                               1.672            178.000                              
2026/07/08 20:30:00          111                10.4               1.671            177.000                              
2026/07/08 20:25:00                                               1.671            177.000                              
2026/07/08 20:20:00                                               1.671            177.000                              
2026/07/08 20:15:00          111                10.4               1.673            178.000                              
2026/07/08 20:10:00                                               1.675            179.000                              
2026/07/08 20:05:00                                               1.673            178.000                              
2026/07/08 20:00:00          111                10.4               1.671            177.000               -19.5            
2026/07/08 19:55:00                                               1.672            178.000                              
2026/07/08 19:50:00                                               1.674            178.000                              
2026/07/08 19:45:00          111                10.6               1.671            177.000                              
2026/07/08 19:40:00                                               1.677            179.000                              
2026/07/08 19:35:00                                               1.676            179.000                              
2026/07/08 19:30:00          111                10.6               1.672            178.000                              
2026/07/08 19:25:00                                               1.672            178.000                              
2026/07/08 19:20:00                                               1.673            178.000                              
2026/07/08 19:15:00          111                10.7               1.674            178.000                              
2026/07/08 19:10:00                                               1.674            178.000                              
2026/07/08 19:05:00                                               1.671            177.000                              
2026/07/08 19:00:00          111                10.7               1.673            178.000               -19.4            
2026/07/08 18:55:00                                               1.674            178.000                              
2026/07/08 18:50:00                                               1.672            178.000                              
2026/07/08 18:45:00          111                10.4               1.675            179.000                              
2026/07/08 18:40:00                                               1.675            179.000                              
2026/07/08 18:35:00                                               1.677            179.000                              
2026/07/08 18:30:00          111                10.2               1.674            178.000                              
2026/07/08 18:25:00                                               1.674            178.000                              
2026/07/08 18:20:00                                               1.676            179.000                              
2026/07/08 18:15:00          111                10.3               1.675            179.000                              
2026/07/08 18:10:00                                               1.674            178.000                              
2026/07/08 18:05:00                                               1.673            178.000                              
2026/07/08 18:00:00          111                11.2               1.674            178.000               -19.3            
2026/07/08 17:55:00                                               1.675            179.000                              
2026/07/08 17:50:00                                               1.674            178.000                              
2026/07/08 17:45:00          111                13.8               1.678            179.000                              
2026/07/08 17:40:00                                               1.674            178.000                              
2026/07/08 17:35:00                                               1.679            180.000                              
2026/07/08 17:30:00          111                14.1               1.679            180.000                              
2026/07/08 17:25:00                                               1.675            179.000                              
2026/07/08 17:20:00                                               1.675            179.000                              
2026/07/08 17:15:00          111                14.7               1.677            179.000                              
2026/07/08 17:10:00                                               1.679            180.000                              
2026/07/08 17:05:00                                               1.680            180.000                              
2026/07/08 17:00:00          111                15.4               1.680            180.000               -19.4            
2026/07/08 16:55:00                                               1.681            180.000                              
2026/07/08 16:50:00                                               1.675            179.000                              
2026/07/08 16:45:00          111                15.6               1.677            179.000                              
2026/07/08 16:40:00                                               1.678            179.000                              
2026/07/08 16:35:00                                               1.678            179.000                              
2026/07/08 16:30:00          111                15.7               1.682            180.000                              
2026/07/08 16:25:00                                               1.679            180.000                              
2026/07/08 16:20:00                                               1.680            180.000                              
2026/07/08 16:15:00          111                15.5               1.678            179.000                              
2026/07/08 16:10:00                                               1.681            180.000                              
2026/07/08 16:05:00                                               1.679            180.000                              
2026/07/08 16:00:00          111                15.6               1.682            180.000               -19.3            
2026/07/08 15:55:00                                               1.679            180.000                              
2026/07/08 15:50:00                                               1.682            180.000                              
2026/07/08 15:45:00          111                15.6               1.680            180.000                              
2026/07/08 15:40:00                                               1.683            181.000                              
2026/07/08 15:35:00                                               1.681            180.000                              
2026/07/08 15:30:00          111                15.5               1.679            180.000                              
2026/07/08 15:25:00                                               1.678            179.000                              
2026/07/08 15:20:00                                               1.681            180.000                              
2026/07/08 15:15:00          111                15.5               1.677            179.000                              
2026/07/08 15:10:00                                               1.680            180.000                              
2026/07/08 15:05:00                                               1.681            180.000                              
2026/07/08 15:00:00          111                16.3               1.684            181.000               -19.3            
2026/07/08 14:55:00                                               1.683            181.000                              
2026/07/08 14:50:00                                               1.684            181.000                              
2026/07/08 14:45:00          111                18.0               1.681            180.000                              
2026/07/08 14:40:00                                               1.681            180.000                              
2026/07/08 14:35:00                                               1.683            181.000                              
2026/07/08 14:30:00          111                18.0               1.684            181.000                              
2026/07/08 14:25:00                                               1.685            181.000                              
2026/07/08 14:20:00                                               1.687            182.000                              
2026/07/08 14:15:00          111                18.3               1.684            181.000                              
2026/07/08 14:10:00                                               1.682            180.000                              
2026/07/08 14:05:00                                               1.679            180.000                              
2026/07/08 14:00:00          111                19.0               1.680            180.000               -19.3            
2026/07/08 13:55:00                                               1.680            180.000                              
2026/07/08 13:50:00                                               1.682            180.000                              
2026/07/08 13:45:00          111                18.8               1.682            180.000                              
2026/07/08 13:40:00                                               1.680            180.000                              
2026/07/08 13:35:00                                               1.681            180.000                              
2026/07/08 13:30:00          111                18.2               1.681            180.000                              
2026/07/08 13:25:00                                               1.682            180.000                              
2026/07/08 13:20:00                                               1.677            179.000                              
2026/07/08 13:15:00          111                17.1               1.682            180.000                              
2026/07/08 13:10:00                                               1.681            180.000                              
2026/07/08 13:05:00                                               1.682            180.000                              
2026/07/08 13:00:00          111                17.4               1.683            181.000               -19.4            
2026/07/08 12:55:00                                               1.682            180.000                              
2026/07/08 12:50:00                                               1.679            180.000                              
2026/07/08 12:45:00          111                17.3               1.682            180.000                              
2026/07/08 12:40:00                                               1.683            181.000                              
2026/07/08 12:35:00                                               1.684            181.000                              
2026/07/08 12:30:00          111                18.2               1.681            180.000                              
2026/07/08 12:25:00                                               1.683            181.000                              
2026/07/08 12:20:00                                               1.684            181.000                              
2026/07/08 12:15:00          111                17.3               1.683            181.000                              
2026/07/08 12:10:00                                               1.686            182.000                              
2026/07/08 12:05:00                                               1.682            180.000                              
2026/07/08 12:00:00          111                15.7               1.685            181.000               -19.5            
2026/07/08 11:55:00                                               1.681            180.000                              
2026/07/08 11:50:00                                               1.687            182.000                              
2026/07/08 11:45:00          111                15.0               1.683            181.000                              
2026/07/08 11:40:00                                               1.683            181.000                              
2026/07/08 11:35:00                                               1.686            182.000                              
2026/07/08 11:30:00          111                13.9               1.685            181.000                              
2026/07/08 11:25:00                                               1.683            181.000                              
2026/07/08 11:20:00                                               1.681            180.000                              
2026/07/08 11:15:00          111                14.5               1.683            181.000                              
2026/07/08 11:10:00                                               1.685            181.000                              
2026/07/08 11:05:00                                               1.684            181.000                              
2026/07/08 11:00:00          111                14.6               1.682            180.000               -19.5            
2026/07/08 10:55:00                                               1.687            182.000                              
2026/07/08 10:50:00                                               1.683            181.000                              
2026/07/08 10:45:00          111                14.1               1.687            182.000                              
2026/07/08 10:40:00                                               1.684            181.000                              
2026/07/08 10:35:00                                               1.681            180.000                              
2026/07/08 10:30:00          111                12.8               1.682            180.000                              
2026/07/08 10:25:00                                               1.684            181.000                              
2026/07/08 10:20:00                                               1.682            180.000                              
2026/07/08 10:15:00          111                11.5               1.686            182.000                              
2026/07/08 10:10:00                                               1.686            182.000                              
2026/07/08 10:05:00                                               1.687            182.000                              
2026/07/08 10:00:00          111                10.6               1.685            181.000               -19.7            
2026/07/08 09:55:00                                               1.684            181.000                              
2026/07/08 09:50:00                                               1.685            181.000                              
2026/07/08 09:45:00          111                10.9               1.686            182.000                              
2026/07/08 09:40:00                                               1.683            181.000                              
2026/07/08 09:35:00                                               1.685            181.000                              
2026/07/08 09:30:00          111                11.7               1.684            181.000                              
2026/07/08 09:25:00                                               1.686            182.000                              
2026/07/08 09:20:00                                               1.687            182.000                              
2026/07/08 09:15:00          111                12.0               1.687            182.000                              
2026/07/08 09:10:00                                               1.685            181.000                              
2026/07/08 09:05:00                                               1.683            181.000                              
2026/07/08 09:00:00          111                11.5               1.686            182.000               -19.7            
2026/07/08 08:55:00                                               1.684            181.000                              
2026/07/08 08:50:00                                               1.685            181.000                              
2026/07/08 08:45:00          111                11.1               1.684            181.000                              
2026/07/08 08:40:00                                               1.685            181.000                              
2026/07/08 08:35:00                                               1.686            182.000                              
2026/07/08 08:30:00          111                11.2               1.685            181.000                              
2026/07/08 08:25:00                                               1.684            181.000                              
2026/07/08 08:20:00                                               1.690            183.000                              
2026/07/08 08:15:00          111                11.4               1.687            182.000                              
2026/07/08 08:10:00                                               1.685            181.000                              
2026/07/08 08:05:00                                               1.688            182.000                              
2026/07/08 08:00:00          111                11.4               1.685            181.000               -19.6            
2026/07/08 07:55:00                                               1.686            182.000                              
2026/07/08 07:50:00                                               1.686            182.000                              
2026/07/08 07:45:00          111                11.1               1.686            182.000                              
2026/07/08 07:40:00                                               1.688            182.000                              
2026/07/08 07:35:00                                               1.686            182.000                              
2026/07/08 07:30:00          111                10.9               1.687            182.000                              
2026/07/08 07:25:00                                               1.686            182.000                              
2026/07/08 07:20:00                                               1.686            182.000                              
2026/07/08 07:15:00          111                10.6               1.690            183.000                              
2026/07/08 07:10:00                                               1.687            182.000                              
2026/07/08 07:05:00                                               1.686            182.000                              
2026/07/08 07:00:00          111                10.1               1.691            183.000               -19.6            
2026/07/08 06:55:00                                               1.688            182.000                              
2026/07/08 06:50:00                                               1.688            182.000                              
2026/07/08 06:45:00          111                10.3               1.689            182.000                              
2026/07/08 06:40:00                                               1.687            182.000                              
2026/07/08 06:35:00                                               1.688            182.000                              
2026/07/08 06:30:00          111                10.9               1.691            183.000                              
2026/07/08 06:25:00                                               1.687            182.000                              
2026/07/08 06:20:00                                               1.691            183.000                              
2026/07/08 06:15:00          111                10.9               1.688            182.000                              
2026/07/08 06:10:00                                               1.687            182.000                              
2026/07/08 06:05:00                                               1.689            182.000                              
2026/07/08 06:00:00          111                9.9               1.689            182.000               -19.5            
2026/07/08 05:55:00                                               1.689            182.000                              
2026/07/08 05:50:00                                               1.689            182.000                              
2026/07/08 05:45:00          111                9.1               1.688            182.000                              
2026/07/08 05:40:00                                               1.692            183.000                              
2026/07/08 05:35:00                                               1.691            183.000                              
2026/07/08 05:30:00          111                7.7               1.690            183.000                              
2026/07/08 05:25:00                                               1.690            183.000                              
2026/07/08 05:20:00                                               1.692            183.000                              
2026/07/08 05:15:00          111                7.2               1.692            183.000                              
2026/07/08 05:10:00                                               1.691            183.000                              
2026/07/08 05:05:00                                               1.691            183.000                              
2026/07/08 05:00:00          111                6.6               1.692            183.000               -15.0            
2026/07/08 04:55:00                                               1.690            183.000                              
2026/07/08 04:50:00                                               1.690            183.000                              
2026/07/08 04:45:00          111                6.5               1.691            183.000                              
2026/07/08 04:40:00                                               1.692            183.000                              
2026/07/08 04:35:00                                               1.694            184.000                              
2026/07/08 04:30:00          111                6.2               1.690            183.000                              
2026/07/08 04:25:00                                               1.692            183.000                              
2026/07/08 04:20:00                                               1.691            183.000                              
2026/07/08 04:15:00          111                6.3               1.691            183.000                              
2026/07/08 04:10:00                                               1.691            183.000                              
2026/07/08 04:05:00                                               1.691            183.000                              
2026/07/08 04:00:00          111                6.4               1.692            183.000               -14.6            
2026/07/08 03:55:00                                               1.695            184.000                              
2026/07/08 03:50:00                                               1.691            183.000                              
2026/07/08 03:45:00          111                6.8               1.695            184.000                              
2026/07/08 03:40:00                                               1.691            183.000                              
2026/07/08 03:35:00                                               1.692            183.000                              
2026/07/08 03:30:00          111                6.1               1.692            183.000                              
2026/07/08 03:25:00                                               1.696            184.000                              
2026/07/08 03:20:00                                               1.692            183.000                              
2026/07/08 03:15:00          111                6.3               1.692            183.000                              
2026/07/08 03:10:00                                               1.693            184.000                              
2026/07/08 03:05:00                                               1.696            184.000                              
2026/07/08 03:00:00          111                6.4               1.696            184.000               -20.5            
2026/07/08 02:55:00                                               1.698            185.000                              
2026/07/08 02:50:00                                               1.695            184.000                              
2026/07/08 02:45:00          111                7.0               1.695            184.000                              
2026/07/08 02:40:00                                               1.696            184.000                              
2026/07/08 02:35:00                                               1.693            184.000                              
2026/07/08 02:30:00          111                7.6               1.696            184.000                              
2026/07/08 02:25:00                                               1.695            184.000                              
2026/07/08 02:20:00                                               1.695            184.000                              
2026/07/08 02:15:00          111                8.0               1.698            185.000                              
2026/07/08 02:10:00                                               1.694            184.000                              
2026/07/08 02:05:00                                               1.696            184.000                              
2026/07/08 02:00:00          111                8.1               1.696            184.000               -20.5            
2026/07/08 01:55:00                                               1.695            184.000                              
2026/07/08 01:50:00                                               1.697            185.000                              
2026/07/08 01:45:00          111                8.2               1.697            185.000                              
2026/07/08 01:40:00                                               1.695            184.000                              
2026/07/08 01:35:00                                               1.695            184.000                              
2026/07/08 01:30:00          111                8.4               1.696            184.000                              
2026/07/08 01:25:00                                               1.700            186.000                              
2026/07/08 01:20:00                                               1.700            186.000                              
2026/07/08 01:15:00          111                8.5               1.698            185.000                              
2026/07/08 01:10:00                                               1.696            184.000                              
2026/07/08 01:05:00                                               1.699            185.000                              
2026/07/08 01:00:00          111                8.7               1.698            185.000               -28.4            
2026/07/08 00:55:00                                               1.698            185.000                              
2026/07/08 00:50:00                                               1.698            185.000                              
2026/07/08 00:45:00          111                8.7               1.697            185.000                              
2026/07/08 00:40:00                                               1.702            186.000                              
2026/07/08 00:35:00                                               1.702            186.000                              
2026/07/08 00:30:00          111                8.5               1.701            186.000                              
2026/07/08 00:25:00                                               1.698            185.000                              
2026/07/08 00:20:00                                               1.703            186.000                              
2026/07/08 00:15:00          111                8.5               1.699            185.000                              
2026/07/08 00:10:00                                               1.698            185.000                              
2026/07/08 00:05:00                                               1.702            186.000                              
2026/07/08 00:00:00          111                8.5               1.700            186.000               -27.7            
2026/07/07 23:55:00                                               1.698            185.000                              
2026/07/07 23:50:00                                               1.700            186.000                              
2026/07/07 23:45:00          111                8.8               1.699            185.000                              
2026/07/07 23:40:00                                               1.700            186.000                              
2026/07/07 23:35:00                                               1.703            186.000                              
2026/07/07 23:30:00          111                8.9               1.702            186.000                              
2026/07/07 23:25:00                                               1.701            186.000                              
2026/07/07 23:20:00                                               1.704            187.000                              
2026/07/07 23:15:00          111                9.0               1.701            186.000                              
2026/07/07 23:10:00                                               1.703            186.000                              
2026/07/07 23:05:00                                               1.702            186.000                              
2026/07/07 23:00:00          111                9.3               1.703            186.000               -27.6            
2026/07/07 22:55:00                                               1.703            186.000                              
2026/07/07 22:50:00                                               1.702            186.000                              
2026/07/07 22:45:00          111                9.5               1.703            186.000                              
2026/07/07 22:40:00                                               1.702            186.000                              
2026/07/07 22:35:00                                               1.702            186.000                              
2026/07/07 22:30:00          111                9.6               1.705            187.000                              
2026/07/07 22:25:00                                               1.704            187.000                              
2026/07/07 22:20:00                                               1.703            186.000                              
2026/07/07 22:15:00          111                10.0               1.705            187.000                              
2026/07/07 22:10:00                                               1.705            187.000                              
2026/07/07 22:05:00                                               1.704            187.000                              
2026/07/07 22:00:00          111                10.4               1.705            187.000               -27.7            
2026/07/07 21:55:00                                               1.708            188.000                              
2026/07/07 21:50:00                                               1.705            187.000                              
2026/07/07 21:45:00          111                10.7               1.705            187.000                              
2026/07/07 21:40:00                                               1.707            187.000                              
2026/07/07 21:35:00                                               1.708            188.000                              
2026/07/07 21:30:00          111                11.1               1.706            187.000                              
2026/07/07 21:25:00                                               1.707            187.000                              
2026/07/07 21:20:00                                               1.711            189.000                              
2026/07/07 21:15:00          111                11.8               1.711            189.000                              
2026/07/07 21:10:00                                               1.707            187.000                              
2026/07/07 21:05:00                                               1.709            188.000                              
2026/07/07 21:00:00          111                12.3               1.708            188.000               -28.0            
2026/07/07 20:55:00                                               1.708            188.000                              
2026/07/07 20:50:00                                               1.710            188.000                              
2026/07/07 20:45:00          111                12.9               1.710            188.000                              
2026/07/07 20:40:00                                               1.708            188.000                              
2026/07/07 20:35:00                                               1.711            189.000                              
2026/07/07 20:30:00          111                13.1               1.709            188.000                              
2026/07/07 20:25:00                                               1.710            188.000                              
2026/07/07 20:20:00                                               1.712            189.000                              
2026/07/07 20:15:00          111                13.0               1.712            189.000                              
2026/07/07 20:10:00                                               1.710            188.000                              
2026/07/07 20:05:00                                               1.709            188.000                              
2026/07/07 20:00:00          111                13.3               1.711            189.000               -28.6            
2026/07/07 19:55:00                                               1.715            190.000                              
2026/07/07 19:50:00                                               1.713            189.000                              
2026/07/07 19:45:00          111                13.2               1.714            189.000                              
2026/07/07 19:40:00                                               1.711            189.000                              
2026/07/07 19:35:00                                               1.715            190.000                              
2026/07/07 19:30:00          111                13.3               1.712            189.000                              
2026/07/07 19:25:00                                               1.717            190.000                              
2026/07/07 19:20:00                                               1.712            189.000                              
2026/07/07 19:15:00          111                13.4               1.715            190.000                              
2026/07/07 19:10:00                                               1.712            189.000                              
2026/07/07 19:05:00                                               1.714            189.000                              
2026/07/07 19:00:00          111                13.7               1.715            190.000               -28.6            
2026/07/07 18:55:00                                               1.719            191.000                              
2026/07/07 18:50:00                                               1.714            189.000                              
2026/07/07 18:45:00          111                13.7               1.714            189.000                              
2026/07/07 18:40:00                                               1.719            191.000                              
2026/07/07 18:35:00                                               1.714            189.000                              
2026/07/07 18:30:00          111                13.7               1.718            191.000                              
2026/07/07 18:25:00                                               1.719            191.000                              
2026/07/07 18:20:00                                               1.715            190.000                              
2026/07/07 18:15:00          111                13.8               1.720            191.000                              
2026/07/07 18:10:00                                               1.717            190.000                              
2026/07/07 18:05:00                                               1.718            191.000                              
2026/07/07 18:00:00          111                13.7               1.717            190.000               -28.2            
2026/07/07 17:55:00                                               1.721            191.000                              
2026/07/07 17:50:00                                               1.716            190.000                              
2026/07/07 17:45:00          111                13.4               1.716            190.000                              
2026/07/07 17:40:00                                               1.718            191.000                              
2026/07/07 17:35:00                                               1.718            191.000                              
2026/07/07 17:30:00          111                13.5               1.719            191.000                              
2026/07/07 17:25:00                                               1.722            192.000                              
2026/07/07 17:20:00                                               1.717            190.000                              
2026/07/07 17:15:00          111                13.8               1.719            191.000                              
2026/07/07 17:10:00                                               1.718            191.000                              
2026/07/07 17:05:00                                               1.724            192.000                              
2026/07/07 17:00:00          111                14.1               1.719            191.000               -27.9            
2026/07/07 16:55:00                                               1.723            192.000                              
2026/07/07 16:50:00                                               1.719            191.000                              
2026/07/07 16:45:00          111                14.2               1.720            191.000                              
2026/07/07 16:40:00                                               1.721            191.000                              
2026/07/07 16:35:00                                               1.722            192.000                              
2026/07/07 16:30:00          111                14.4               1.724            192.000                              
2026/07/07 16:25:00                                               1.723            192.000                              
2026/07/07 16:20:00                                               1.721            191.000                              
2026/07/07 16:15:00          111                14.7               1.723            192.000                              
2026/07/07 16:10:00                                               1.725            193.000                              
2026/07/07 16:05:00                                               1.721            191.000                              
2026/07/07 16:00:00          110                15.7               1.722            192.000               -28.6            
2026/07/07 15:55:00                                               1.725            193.000                              
2026/07/07 15:50:00                                               1.723            192.000                              
2026/07/07 15:45:00          110                16.9               1.724            192.000                              
2026/07/07 15:40:00                                               1.728            193.000                              
2026/07/07 15:35:00                                               1.726            193.000                              
2026/07/07 15:30:00          110                17.9               1.723            192.000                              
2026/07/07 15:25:00                                               1.725            193.000                              
2026/07/07 15:20:00                                               1.724            192.000                              
2026/07/07 15:15:00          110                18.1               1.727            193.000                              
2026/07/07 15:10:00                                               1.727            193.000                              
2026/07/07 15:05:00                                               1.725            193.000                              
2026/07/07 15:00:00          110                18.0               1.726            193.000               -28.3            
2026/07/07 14:55:00                                               1.723            192.000                              
2026/07/07 14:50:00                                               1.722            192.000                              
2026/07/07 14:45:00          110                17.8               1.727            193.000                              
2026/07/07 14:40:00                                               1.728            193.000                              
2026/07/07 14:35:00                                               1.725            193.000                              
2026/07/07 14:30:00          110                17.0               1.727            193.000                              
2026/07/07 14:25:00                                               1.725            193.000                              
2026/07/07 14:20:00                                               1.727            193.000                              
2026/07/07 14:15:00          110                17.0               1.729            194.000                              
2026/07/07 14:10:00                                               1.731            194.000                              
2026/07/07 14:05:00                                               1.727            193.000                              
2026/07/07 14:00:00          110                17.7               1.727            193.000               -28.7            
2026/07/07 13:55:00                                               1.726            193.000                              
2026/07/07 13:50:00                                               1.732            195.000                              
2026/07/07 13:45:00          110                18.1               1.734            195.000                              
2026/07/07 13:40:00                                               1.733            195.000                              
2026/07/07 13:35:00                                               1.733            195.000                              
2026/07/07 13:30:00          110                19.6               1.729            194.000                              
2026/07/07 13:25:00                                               1.730            194.000                              
2026/07/07 13:20:00                                               1.729            194.000                              
2026/07/07 13:15:00          110                21.2               1.732            195.000                              
2026/07/07 13:10:00                                               1.728            193.000                              
2026/07/07 13:05:00                                               1.731            194.000                              
2026/07/07 13:00:00          110                21.7               1.729            194.000               -28.4            
2026/07/07 12:55:00                                               1.729            194.000                              
2026/07/07 12:50:00                                               1.730            194.000                              
2026/07/07 12:45:00          110                22.1               1.732            195.000                              
2026/07/07 12:40:00                                               1.733            195.000                              
2026/07/07 12:35:00                                               1.735            195.000                              
2026/07/07 12:30:00          110                23.3               1.732            195.000                              
2026/07/07 12:25:00                                               1.734            195.000                              
2026/07/07 12:20:00                                               1.735            195.000                              
2026/07/07 12:15:00          110                23.1               1.735            195.000                              
2026/07/07 12:10:00                                               1.731            194.000                              
2026/07/07 12:05:00                                               1.733            195.000                              
2026/07/07 12:00:00          110                24.0               1.731            194.000               -27.7            
2026/07/07 11:55:00                                               1.734            195.000                              
2026/07/07 11:50:00                                               1.734            195.000                              
2026/07/07 11:45:00          110                22.6               1.736            196.000                              
2026/07/07 11:40:00                                               1.735            195.000                              
2026/07/07 11:35:00                                               1.734            195.000                              
2026/07/07 11:30:00          110                21.9               1.736            196.000                              
2026/07/07 11:25:00                                               1.734            195.000                              
2026/07/07 11:20:00                                               1.735            195.000                              
2026/07/07 11:15:00          110                22.5               1.736            196.000                              
2026/07/07 11:10:00                                               1.735            195.000                              
2026/07/07 11:05:00                                               1.737            196.000                              
2026/07/07 11:00:00          110                23.2               1.735            195.000               -28.9            
2026/07/07 10:55:00                                               1.739            197.000                              
2026/07/07 10:50:00                                               1.735            195.000                              
2026/07/07 10:45:00          110                22.8               1.740            197.000                              
2026/07/07 10:40:00                                               1.736            196.000                              
2026/07/07 10:35:00                                               1.736            196.000                              
2026/07/07 10:30:00          110                21.4               1.740            197.000                              
2026/07/07 10:25:00                                               1.737            196.000                              
2026/07/07 10:20:00                                               1.736            196.000                              
2026/07/07 10:15:00          110                21.0               1.736            196.000                              
2026/07/07 10:10:00                                               1.737            196.000                              
2026/07/07 10:05:00                                               1.736            196.000                              
2026/07/07 10:00:00          110                20.1               1.740            197.000               -29.0            
2026/07/07 09:55:00                                               1.740            197.000                              
2026/07/07 09:50:00                                               1.741            197.000                              
2026/07/07 09:45:00          110                20.6               1.739            197.000                              
2026/07/07 09:40:00                                               1.742            197.000                              
2026/07/07 09:35:00                                               1.742            197.000                              
2026/07/07 09:30:00          110                20.7               1.739            197.000                              
2026/07/07 09:25:00                                               1.740            197.000                              
2026/07/07 09:20:00                                               1.738            196.000                              
2026/07/07 09:15:00          110                20.0               1.745            198.000                              
2026/07/07 09:10:00                                               1.739            197.000                              
2026/07/07 09:05:00                                               1.741            197.000                              
2026/07/07 09:00:00          110                19.3               1.742            197.000               -29.1            
2026/07/07 08:55:00                                               1.740            197.000                              
2026/07/07 08:50:00                                               1.742            197.000                              
2026/07/07 08:45:00          110                18.5               1.742            197.000                              
2026/07/07 08:40:00                                               1.741            197.000                              
2026/07/07 08:35:00                                               1.743            198.000                              
2026/07/07 08:30:00          110                17.8               1.745            198.000                              
2026/07/07 08:25:00                                               1.743            198.000                              
2026/07/07 08:20:00                                               1.743            198.000                              
2026/07/07 08:15:00          110                17.8               1.742            197.000                              
2026/07/07 08:10:00                                               1.743            198.000                              
2026/07/07 08:05:00                                               1.744            198.000                              
2026/07/07 08:00:00          110                17.3               1.745            198.000               -28.3            
2026/07/07 07:55:00                                               1.748            199.000                              
2026/07/07 07:50:00                                               1.744            198.000                              
2026/07/07 07:45:00          110                16.4               1.749            199.000                              
2026/07/07 07:40:00                                               1.743            198.000                              
2026/07/07 07:35:00                                               1.745            198.000                              
2026/07/07 07:30:00          110                15.0               1.745            198.000                              
2026/07/07 07:25:00                                               1.745            198.000                              
2026/07/07 07:20:00                                               1.745            198.000                              
2026/07/07 07:15:00          110                14.9               1.747            199.000                              
2026/07/07 07:10:00                                               1.746            199.000                              
2026/07/07 07:05:00                                               1.745            198.000                              
2026/07/07 07:00:00          110                15.1               1.746            199.000               -29.2            
2026/07/07 06:55:00                                               1.750            200.000                              
2026/07/07 06:50:00                                               1.746            199.000                              
2026/07/07 06:45:00          110                14.6               1.746            199.000                              
2026/07/07 06:40:00                                               1.749            199.000                              
2026/07/07 06:35:00                                               1.746            199.000                              
2026/07/07 06:30:00          110                13.3               1.746            199.000                              
2026/07/07 06:25:00                                               1.747            199.000                              
2026/07/07 06:20:00                                               1.747            199.000                              
2026/07/07 06:15:00          110                12.1               1.748            199.000                              
2026/07/07 06:10:00                                               1.750            200.000                              
2026/07/07 06:05:00                                               1.752            200.000                              
2026/07/07 06:00:00          110                12.0               1.751            200.000               -27.8            
2026/07/07 05:55:00                                               1.755            201.000                              
2026/07/07 05:50:00                                               1.749            199.000                              
2026/07/07 05:45:00          110                11.7               1.749            199.000                              
2026/07/07 05:40:00                                               1.754            201.000                              
2026/07/07 05:35:00                                               1.752            200.000                              
2026/07/07 05:30:00          110                10.4               1.751            200.000                              
2026/07/07 05:25:00                                               1.751            200.000                              
2026/07/07 05:20:00                                               1.750            200.000                              
2026/07/07 05:15:00          110                9.4               1.751            200.000                              
2026/07/07 05:10:00                                               1.754            201.000                              
2026/07/07 05:05:00                                               1.751            200.000                              
2026/07/07 05:00:00          110                9.0               1.754            201.000               -27.5            
2026/07/07 04:55:00                                               1.754            201.000                              
2026/07/07 04:50:00                                               1.756            202.000                              
2026/07/07 04:45:00          110                8.5               1.754            201.000                              
2026/07/07 04:40:00                                               1.754            201.000                              
2026/07/07 04:35:00                                               1.754            201.000                              
2026/07/07 04:30:00          110                8.4               1.756            202.000                              
2026/07/07 04:25:00                                               1.755            201.000                              
2026/07/07 04:20:00                                               1.759            202.000                              
2026/07/07 04:15:00          110                8.6               1.755            201.000                              
2026/07/07 04:10:00                                               1.759            202.000                              
2026/07/07 04:05:00                                               1.756            202.000                              
2026/07/07 04:00:00          110                8.8               1.756            202.000               -27.7            
2026/07/07 03:55:00                                               1.758            202.000                              
2026/07/07 03:50:00                                               1.756            202.000                              
2026/07/07 03:45:00          110                9.3               1.757            202.000                              
2026/07/07 03:40:00                                               1.757            202.000                              
2026/07/07 03:35:00                                               1.758            202.000                              
2026/07/07 03:30:00          110                9.5               1.760            203.000                              
2026/07/07 03:25:00                                               1.760            203.000                              
2026/07/07 03:20:00                                               1.760            203.000                              
2026/07/07 03:15:00          110                9.4               1.759            202.000                              
2026/07/07 03:10:00                                               1.761            203.000                              
2026/07/07 03:05:00                                               1.763            204.000                              
2026/07/07 03:00:00          110                9.4               1.761            203.000               -27.6            
2026/07/07 02:55:00                                               1.760            203.000                              
2026/07/07 02:50:00                                               1.764            204.000                              
2026/07/07 02:45:00          110                9.4               1.763            204.000                              
2026/07/07 02:40:00                                               1.760            203.000                              
2026/07/07 02:35:00                                               1.764            204.000                              
2026/07/07 02:30:00          110                9.1               1.761            203.000                              
2026/07/07 02:25:00                                               1.763            204.000                              
2026/07/07 02:20:00                                               1.762            203.000                              
2026/07/07 02:15:00          110                9.2               1.764            204.000                              
2026/07/07 02:10:00                                               1.765            204.000                              
2026/07/07 02:05:00                                               1.763            204.000                              
2026/07/07 02:00:00          110                9.4               1.763            204.000               -27.6            
2026/07/07 01:55:00                                               1.767            205.000                              
2026/07/07 01:50:00                                               1.766            204.000                              
2026/07/07 01:45:00          110                9.7               1.765            204.000                              
2026/07/07 01:40:00                                               1.763            204.000                              
2026/07/07 01:35:00                                               1.766            204.000                              
2026/07/07 01:30:00          110                9.8               1.766            204.000                              
2026/07/07 01:25:00                                               1.765            204.000                              
2026/07/07 01:20:00                                               1.767            205.000                              
2026/07/07 01:15:00          110                10.0               1.767            205.000                              
2026/07/07 01:10:00                                               1.770            206.000                              
2026/07/07 01:05:00                                               1.770            206.000                              
2026/07/07 01:00:00          110                10.2               1.772            206.000               -27.1            
2026/07/07 00:55:00                                               1.769            205.000                              
2026/07/07 00:50:00                                               1.771            206.000                              
2026/07/07 00:45:00          110                10.5               1.771            206.000                              
2026/07/07 00:40:00                                               1.773            206.000                              
2026/07/07 00:35:00                                               1.771            206.000                              
2026/07/07 00:30:00          110                10.6               1.769            205.000                              
2026/07/07 00:25:00                                               1.772            206.000                              
2026/07/07 00:20:00                                               1.774            207.000                              
2026/07/07 00:15:00          110                10.7               1.773            206.000                              
2026/07/07 00:10:00                                               1.771            206.000                              
2026/07/07 00:05:00                                               1.772            206.000                              
2026/07/07 00:00:00          110                11.1               1.771            206.000               -26.8            
2026/07/06 23:55:00                                               1.776            207.000                              
2026/07/06 23:50:00                                               1.772            206.000                              
2026/07/06 23:45:00          110                11.5               1.771            206.000                              
2026/07/06 23:40:00                                               1.773            206.000                              
2026/07/06 23:35:00                                               1.777            208.000                              
2026/07/06 23:30:00          110                12.0               1.774            207.000                              
2026/07/06 23:25:00                                               1.775            207.000                              
2026/07/06 23:20:00                                               1.776            207.000                              
2026/07/06 23:15:00          110                12.5               1.774            207.000                              
2026/07/06 23:10:00                                               1.777            208.000                              
2026/07/06 23:05:00                                               1.779            208.000                              
2026/07/06 23:00:00          110                12.9               1.774            207.000               -24.6            
2026/07/06 22:55:00                                               1.774            207.000                              
2026/07/06 22:50:00                                               1.776            207.000                              
2026/07/06 22:45:00          110                13.2               1.776            207.000                              
2026/07/06 22:40:00                                               1.779            208.000                              
2026/07/06 22:35:00                                               1.777            208.000                              
2026/07/06 22:30:00          110                13.5               1.781            209.000                              
2026/07/06 22:25:00                                               1.778            208.000                              
2026/07/06 22:20:00                                               1.781            209.000                              
2026/07/06 22:15:00          110                13.7               1.781            209.000                              
2026/07/06 22:10:00                                               1.784            210.000                              
2026/07/06 22:05:00                                               1.779            208.000                              
2026/07/06 22:00:00          110                13.9               1.782            209.000               -25.4            
2026/07/06 21:55:00                                               1.780            208.000                              
2026/07/06 21:50:00                                               1.779            208.000                              
2026/07/06 21:45:00          110                14.2               1.781            209.000                              
2026/07/06 21:40:00                                               1.782            209.000                              
2026/07/06 21:35:00                                               1.782            209.000                              
2026/07/06 21:30:00          110                14.7               1.785            210.000                              
2026/07/06 21:25:00                                               1.785            210.000                              
2026/07/06 21:20:00                                               1.786            210.000                              
2026/07/06 21:15:00          110                15.3               1.785            210.000                              
2026/07/06 21:10:00                                               1.783            209.000                              
2026/07/06 21:05:00                                               1.786            210.000                              
2026/07/06 21:00:00          110                15.8               1.787            211.000               -25.3            
2026/07/06 20:55:00                                               1.787            211.000                              
2026/07/06 20:50:00                                               1.789            211.000                              
2026/07/06 20:45:00          110                16.2               1.788            211.000                              
2026/07/06 20:40:00                                               1.784            210.000                              
2026/07/06 20:35:00                                               1.786            210.000                              
2026/07/06 20:30:00          110                16.6               1.785            210.000                              
2026/07/06 20:25:00                                               1.787            211.000                              
2026/07/06 20:20:00                                               1.789            211.000                              
2026/07/06 20:15:00          110                17.0               1.786            210.000                              
2026/07/06 20:10:00                                               1.784            210.000                              
2026/07/06 20:05:00                                               1.790            211.000                              
2026/07/06 20:00:00          110                17.4               1.791            212.000               -25.1            
2026/07/06 19:55:00                                               1.789            211.000                              
2026/07/06 19:50:00                                               1.787            211.000                              
2026/07/06 19:45:00          110                17.5               1.792            212.000                              
2026/07/06 19:40:00                                               1.791            212.000                              
2026/07/06 19:35:00                                               1.789            211.000                              
2026/07/06 19:30:00          110                17.8               1.790            211.000                              
2026/07/06 19:25:00                                               1.795            213.000                              
2026/07/06 19:20:00                                               1.791            212.000                              
2026/07/06 19:15:00          110                18.3               1.794            213.000                              
2026/07/06 19:10:00                                               1.792            212.000                              
2026/07/06 19:05:00                                               1.793            212.000                              
2026/07/06 19:00:00          110                19.1               1.790            211.000               -25.1            
2026/07/06 18:55:00                                               1.794            213.000                              
2026/07/06 18:50:00                                               1.793            212.000                              
2026/07/06 18:45:00          110                19.6               1.791            212.000                              
2026/07/06 18:40:00                                               1.797            213.000                              
2026/07/06 18:35:00                                               1.793            212.000                              
2026/07/06 18:30:00          110                20.0               1.793            212.000                              
2026/07/06 18:25:00                                               1.795            213.000                              
2026/07/06 18:20:00                                               1.795            213.000                              
2026/07/06 18:15:00          110                20.3               1.797            213.000                              
2026/07/06 18:10:00                                               1.795            213.000                              
2026/07/06 18:05:00                                               1.797            213.000                              
2026/07/06 18:00:00          110                20.5               1.795            213.000               -25.1            
2026/07/06 17:55:00                                               1.800            214.000                              
2026/07/06 17:50:00                                               1.796            213.000                              
2026/07/06 17:45:00          110                20.8               1.800            214.000                              
2026/07/06 17:40:00                                               1.800            214.000                              
2026/07/06 17:35:00                                               1.798            214.000                              
2026/07/06 17:30:00          110                21.1               1.796            213.000                              
2026/07/06 17:25:00                                               1.799            214.000                              
2026/07/06 17:20:00                                               1.798            214.000                              
2026/07/06 17:15:00          110                21.5               1.798            214.000                              
2026/07/06 17:10:00                                               1.798            214.000                              
2026/07/06 17:05:00                                               1.800            214.000                              
2026/07/06 17:00:00          110                22.0               1.802            215.000               -24.6            
2026/07/06 16:55:00                                               1.802            215.000                              
2026/07/06 16:50:00                                               1.803            215.000                              
2026/07/06 16:45:00          110                22.6               1.801            215.000                              
2026/07/06 16:40:00                                               1.802            215.000                              
2026/07/06 16:35:00                                               1.801            215.000                              
2026/07/06 16:30:00          110                23.3               1.803            215.000                              
2026/07/06 16:25:00                                               1.803            215.000                              
2026/07/06 16:20:00                                               1.803            215.000                              
2026/07/06 16:15:00          110                22.3               1.802            215.000                              
2026/07/06 16:10:00                                               1.802            215.000                              
2026/07/06 16:05:00                                               1.804            216.000                              
2026/07/06 16:00:00          110                22.7               1.806            216.000               -24.5            
2026/07/06 15:55:00                                               1.803            215.000                              
2026/07/06 15:50:00                                               1.804            216.000                              
2026/07/06 15:45:00          110                22.9               1.804            216.000                              
2026/07/06 15:40:00                                               1.805            216.000                              
2026/07/06 15:35:00                                               1.803            215.000                              
2026/07/06 15:30:00          110                22.3               1.808            217.000                              
2026/07/06 15:25:00                                               1.808            217.000                              
2026/07/06 15:20:00                                               1.805            216.000                              
2026/07/06 15:15:00          110                22.3               1.810            217.000                              
2026/07/06 15:10:00                                               1.806            216.000                              
2026/07/06 15:05:00                                               1.808            217.000                              
2026/07/06 15:00:00          110                21.7               1.811            218.000               -24.2            
2026/07/06 14:55:00                                               1.809            217.000                              
2026/07/06 14:50:00                                               1.811            218.000                              
2026/07/06 14:45:00          110                21.9               1.810            217.000                              
2026/07/06 14:40:00                                               1.808            217.000                              
2026/07/06 14:35:00                                               1.811            218.000                              
2026/07/06 14:30:00          110                22.6               1.810            217.000                              
2026/07/06 14:25:00                                               1.810            217.000                              
2026/07/06 14:20:00                                               1.808            217.000                              
2026/07/06 14:15:00          110                23.5               1.808            217.000                              
2026/07/06 14:10:00                                               1.811            218.000                              
2026/07/06 14:05:00                                               1.813            218.000                              
2026/07/06 14:00:00          110                25.8               1.812            218.000               -24.0            
2026/07/06 13:55:00                                               1.814            219.000                              
2026/07/06 13:50:00                                               1.815            219.000                              
2026/07/06 13:45:00          110                24.0               1.814            219.000                              
2026/07/06 13:40:00                                               1.812            218.000                              
2026/07/06 13:35:00                                               1.811            218.000                              
2026/07/06 13:30:00          110                24.5               1.811            218.000                              
2026/07/06 13:25:00                                               1.814            219.000                              
2026/07/06 13:20:00                                               1.812            218.000                              
2026/07/06 13:15:00          110                23.4               1.813            218.000                              
2026/07/06 13:10:00                                               1.818            220.000                              
2026/07/06 13:05:00                                               1.817            219.000                              
2026/07/06 13:00:00          110                22.8               1.815            219.000               -23.6            
2026/07/06 12:55:00                                               1.818            220.000                              
2026/07/06 12:50:00                                               1.815            219.000                              
2026/07/06 12:45:00          110                22.1               1.814            219.000                              
2026/07/06 12:40:00                                               1.817            219.000                              
2026/07/06 12:35:00                                               1.815            219.000                              
2026/07/06 12:30:00          110                21.7               1.819            220.000                              
2026/07/06 12:25:00                                               1.817            219.000                              
2026/07/06 12:20:00                                               1.820            220.000                              
2026/07/06 12:15:00          110                21.7               1.820            220.000                              
2026/07/06 12:10:00                                               1.813            218.000                              
2026/07/06 12:05:00                                               1.816            219.000                              
2026/07/06 12:00:00          110                20.4               1.817            219.000               -24.0            
2026/07/06 11:55:00                                               1.821            221.000                              
2026/07/06 11:50:00                                               1.817            219.000                              
2026/07/06 11:45:00          110                19.7               1.819            220.000                              
2026/07/06 11:40:00                                               1.818            220.000                              
2026/07/06 11:35:00                                               1.819            220.000                              
2026/07/06 11:30:00          110                20.2               1.822            221.000                              
2026/07/06 11:25:00                                               1.819            220.000                              
2026/07/06 11:20:00                                               1.819            220.000                              
2026/07/06 11:15:00          110                20.0               1.820            220.000                              
2026/07/06 11:10:00                                               1.824            222.000                              
2026/07/06 11:05:00                                               1.822            221.000                              
2026/07/06 11:00:00          110                19.6               1.822            221.000               -24.0            
2026/07/06 10:55:00                                               1.820            220.000                              
2026/07/06 10:50:00                                               1.820            220.000                              
2026/07/06 10:45:00          110                18.9               1.824            222.000                              
2026/07/06 10:40:00                                               1.820            220.000                              
2026/07/06 10:35:00                                               1.825            222.000                              
2026/07/06 10:30:00          110                18.8               1.823            221.000                              
2026/07/06 10:25:00                                               1.821            221.000                              
2026/07/06 10:20:00                                               1.822            221.000                              
2026/07/06 10:15:00          110                18.2               1.821            221.000                              
2026/07/06 10:10:00                                               1.824            222.000                              
2026/07/06 10:05:00                                               1.823            221.000                              
2026/07/06 10:00:00          110                17.2               1.828            223.000               -24.7            
2026/07/06 09:55:00                                               1.823            221.000                              
2026/07/06 09:50:00                                               1.825            222.000                              
2026/07/06 09:45:00          110                17.0               1.826            222.000                              
2026/07/06 09:40:00                                               1.825            222.000                              
2026/07/06 09:35:00                                               1.827            222.000                              
2026/07/06 09:30:00          110                16.7               1.824            222.000                              
2026/07/06 09:25:00                                               1.825            222.000                              
2026/07/06 09:20:00                                               1.829            223.000                              
2026/07/06 09:15:00          110                16.3               1.826            222.000                              
2026/07/06 09:10:00                                               1.825            222.000                              
2026/07/06 09:05:00                                               1.825            222.000                              
2026/07/06 09:00:00          110                15.9               1.828            223.000               -22.8            
2026/07/06 08:55:00                                               1.825            222.000                              
2026/07/06 08:50:00                                               1.829            223.000                              
2026/07/06 08:45:00          110                15.5               1.827            222.000                              
2026/07/06 08:40:00                                               1.828            223.000                              
2026/07/06 08:35:00                                               1.828            223.000                              
2026/07/06 08:30:00          110                15.0               1.824            222.000                              
2026/07/06 08:25:00                                               1.827            222.000                              
2026/07/06 08:20:00                                               1.828            223.000                              
2026/07/06 08:15:00          110                14.5               1.832            224.000                              
2026/07/06 08:10:00                                               1.832            224.000                              
2026/07/06 08:05:00                                               1.827            222.000                              
2026/07/06 08:00:00          110                14.0               1.828            223.000               -22.5            
2026/07/06 07:55:00                                               1.829            223.000                              
2026/07/06 07:50:00                                               1.830            223.000                              
2026/07/06 07:45:00          110                13.7               1.834            224.000                              
2026/07/06 07:40:00                                               1.835            225.000                              
2026/07/06 07:35:00                                               1.828            223.000                              
2026/07/06 07:30:00          110                13.4               1.829            223.000                              
2026/07/06 07:25:00                                               1.832            224.000                              
2026/07/06 07:20:00                                               1.835            225.000                              
2026/07/06 07:15:00          110                12.9               1.834            224.000                              
2026/07/06 07:10:00                                               1.835            225.000                              
2026/07/06 07:05:00                                               1.832            224.000                              
2026/07/06 07:00:00          110                12.2               1.833            224.000               -22.2            
2026/07/06 06:55:00                                               1.834            224.000                              
2026/07/06 06:50:00                                               1.833            224.000                              
2026/07/06 06:45:00          110                11.0               1.836            225.000                              
2026/07/06 06:40:00                                               1.835            225.000                              
2026/07/06 06:35:00                                               1.838            226.000                              
2026/07/06 06:30:00          110                10.7               1.834            224.000                              
2026/07/06 06:25:00                                               1.837            225.000                              
2026/07/06 06:20:00                                               1.838            226.000                              
2026/07/06 06:15:00          110                10.0               1.839            226.000                              
2026/07/06 06:10:00                                               1.833            224.000                              
2026/07/06 06:05:00                                               1.834            224.000                              
2026/07/06 06:00:00          110                9.5               1.838            226.000               -21.7            
2026/07/06 05:55:00                                               1.839            226.000                              
2026/07/06 05:50:00                                               1.836            225.000                              
2026/07/06 05:45:00          110                9.2               1.837            225.000                              
2026/07/06 05:40:00                                               1.841            227.000                              
2026/07/06 05:35:00                                               1.838            226.000                              
2026/07/06 05:30:00          110                8.6               1.837            225.000                              
2026/07/06 05:25:00                                               1.837            225.000                              
2026/07/06 05:20:00                                               1.843            227.000                              
2026/07/06 05:15:00          110                8.2               1.839            226.000                              
2026/07/06 05:10:00                                               1.839            226.000                              
2026/07/06 05:05:00                                               1.839            226.000                              
2026/07/06 05:00:00          110                7.8               1.841            227.000               -21.4            
2026/07/06 04:55:00                                               1.843            227.000                              
2026/07/06 04:50:00                                               1.844            228.000                              
2026/07/06 04:45:00          110                7.4               1.840            226.000                              
2026/07/06 04:40:00                                               1.841            227.000                              
2026/07/06 04:35:00                                               1.844            228.000                              
2026/07/06 04:30:00          110                7.4               1.842            227.000                              
2026/07/06 04:25:00                                               1.843            227.000                              
2026/07/06 04:20:00                                               1.843            227.000                              
2026/07/06 04:15:00          110                7.3               1.841            227.000                              
2026/07/06 04:10:00                                               1.843            227.000                              
2026/07/06 04:05:00                                               1.842            227.000                              
2026/07/06 04:00:00          110                7.4               1.843            227.000               -21.2            
2026/07/06 03:55:00                                               1.843            227.000                              
2026/07/06 03:50:00                                               1.843            227.000                              
2026/07/06 03:45:00          110                7.3               1.843            227.000                              
2026/07/06 03:40:00                                               1.844            228.000                              
2026/07/06 03:35:00                                               1.846            228.000                              
2026/07/06 03:30:00          110                7.4               1.844            228.000                              
2026/07/06 03:25:00                                               1.848            229.000                              
2026/07/06 03:20:00                                               1.843            227.000                              
2026/07/06 03:15:00          110                7.4               1.848            229.000                              
2026/07/06 03:10:00                                               1.849            229.000                              
2026/07/06 03:05:00                                               1.847            228.000                              
2026/07/06 03:00:00          110                7.5               1.846            228.000               -21.0            
2026/07/06 02:55:00                                               1.849            229.000                              
2026/07/06 02:50:00                                               1.848            229.000                              
2026/07/06 02:45:00          110                7.6               1.850            229.000                              
2026/07/06 02:40:00                                               1.848            229.000                              
2026/07/06 02:35:00                                               1.846            228.000                              
2026/07/06 02:30:00          110                7.7               1.852            230.000                              
2026/07/06 02:25:00                                               1.849            229.000                              
2026/07/06 02:20:00                                               1.849            229.000                              
2026/07/06 02:15:00          110                7.7               1.847            228.000                              
2026/07/06 02:10:00                                               1.848            229.000                              
2026/07/06 02:05:00                                               1.849            229.000                              
2026/07/06 02:00:00          110                7.7               1.853            230.000               -20.8            
2026/07/06 01:55:00                                               1.850            229.000                              
2026/07/06 01:50:00                                               1.852            230.000                              
2026/07/06 01:45:00          110                7.6               1.855            231.000                              
2026/07/06 01:40:00                                               1.851            230.000                              
2026/07/06 01:35:00                                               1.851            230.000                              
2026/07/06 01:30:00          110                7.5               1.850            229.000                              
2026/07/06 01:25:00                                               1.854            231.000                              
2026/07/06 01:20:00                                               1.853            230.000                              
2026/07/06 01:15:00          110                7.2               1.851            230.000                              
2026/07/06 01:10:00                                               1.852            230.000                              
2026/07/06 01:05:00                                               1.852            230.000                              
2026/07/06 01:00:00          110                6.9               1.852            230.000               -23.9            
2026/07/06 00:55:00                                               1.850            229.000                              
2026/07/06 00:50:00                                               1.854            231.000                              
2026/07/06 00:45:00          110                6.8               1.854            231.000                              
2026/07/06 00:40:00                                               1.857            231.000                              
2026/07/06 00:35:00                                               1.854            231.000                              
2026/07/06 00:30:00          110                6.8               1.854            231.000                              
2026/07/06 00:25:00                                               1.858            232.000                              
2026/07/06 00:20:00                                               1.858            232.000                              
2026/07/06 00:15:00          110                6.8               1.856            231.000                              
2026/07/06 00:10:00                                               1.856            231.000                              
2026/07/06 00:05:00                                               1.855            231.000                              
2026/07/06 00:00:00          110                6.8               1.858            232.000               -25.1