** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Parsnip R ab Misinchinka R (prs) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Precipitation Air Temperature Water level Discharge Water temperature (yyyy/mm/dd) (PST) (mm) (°C) (m) (cms) (°C) 2025/10/19 16:35:00 1.300 85.000 2025/10/19 16:30:00 21 4.49 1.301 85.200 2025/10/19 16:25:00 1.301 85.200 2025/10/19 16:20:00 1.298 84.600 2025/10/19 16:15:00 21 4.72 1.298 84.600 2025/10/19 16:10:00 1.299 84.800 2025/10/19 16:05:00 1.300 85.000 2025/10/19 16:00:00 21 4.93 1.298 84.600 3.900 2025/10/19 15:55:00 1.297 84.400 2025/10/19 15:50:00 1.299 84.800 2025/10/19 15:45:00 21 5.05 1.299 84.800 2025/10/19 15:40:00 1.295 83.900 2025/10/19 15:35:00 1.298 84.600 2025/10/19 15:30:00 21 4.99 1.296 84.200 2025/10/19 15:25:00 1.297 84.400 2025/10/19 15:20:00 1.295 83.900 2025/10/19 15:15:00 21 5.04 1.294 83.700 2025/10/19 15:10:00 1.297 84.400 2025/10/19 15:05:00 1.296 84.200 2025/10/19 15:00:00 21 5.03 1.297 84.400 3.880 2025/10/19 14:55:00 1.293 83.500 2025/10/19 14:50:00 1.296 84.200 2025/10/19 14:45:00 21 5.09 1.294 83.700 2025/10/19 14:40:00 1.295 83.900 2025/10/19 14:35:00 1.295 83.900 2025/10/19 14:30:00 21 5.05 1.295 83.900 2025/10/19 14:25:00 1.294 83.700 2025/10/19 14:20:00 1.294 83.700 2025/10/19 14:15:00 21 5.02 1.293 83.500 2025/10/19 14:10:00 1.292 83.300 2025/10/19 14:05:00 1.295 83.900 2025/10/19 14:00:00 21 4.83 1.291 83.100 3.780 2025/10/19 13:55:00 1.294 83.700 2025/10/19 13:50:00 1.291 83.100 2025/10/19 13:45:00 21 4.82 1.292 83.300 2025/10/19 13:40:00 1.293 83.500 2025/10/19 13:35:00 1.292 83.300 2025/10/19 13:30:00 21 4.77 1.293 83.500 2025/10/19 13:25:00 1.291 83.100 2025/10/19 13:20:00 1.292 83.300 2025/10/19 13:15:00 21 4.77 1.289 82.600 2025/10/19 13:10:00 1.292 83.300 2025/10/19 13:05:00 1.288 82.400 2025/10/19 13:00:00 21 4.65 1.290 82.900 3.610 2025/10/19 12:55:00 1.292 83.300 2025/10/19 12:50:00 1.291 83.100 2025/10/19 12:45:00 21 4.05 1.289 82.600 2025/10/19 12:40:00 1.291 83.100 2025/10/19 12:35:00 1.291 83.100 2025/10/19 12:30:00 21 3.68 1.290 82.900 2025/10/19 12:25:00 1.291 83.100 2025/10/19 12:20:00 1.290 82.900 2025/10/19 12:15:00 21 3.7 1.288 82.400 2025/10/19 12:10:00 1.289 82.600 2025/10/19 12:05:00 1.290 82.900 2025/10/19 12:00:00 21 3.82 1.287 82.200 3.400 2025/10/19 11:55:00 1.288 82.400 2025/10/19 11:50:00 1.289 82.600 2025/10/19 11:45:00 21 3.53 1.287 82.200 2025/10/19 11:40:00 1.289 82.600 2025/10/19 11:35:00 1.288 82.400 2025/10/19 11:30:00 21 3.48 1.288 82.400 2025/10/19 11:25:00 1.289 82.600 2025/10/19 11:20:00 1.289 82.600 2025/10/19 11:15:00 21 3.43 1.287 82.200 2025/10/19 11:10:00 1.286 82.000 2025/10/19 11:05:00 1.288 82.400 2025/10/19 11:00:00 21 2.94 1.288 82.400 3.190 2025/10/19 10:55:00 1.286 82.000 2025/10/19 10:50:00 1.287 82.200 2025/10/19 10:45:00 21 2.7 1.286 82.000 2025/10/19 10:40:00 1.286 82.000 2025/10/19 10:35:00 1.287 82.200 2025/10/19 10:30:00 21 2.49 1.287 82.200 2025/10/19 10:25:00 1.285 81.800 2025/10/19 10:20:00 1.286 82.000 2025/10/19 10:15:00 21 2.22 1.288 82.400 2025/10/19 10:10:00 1.286 82.000 2025/10/19 10:05:00 1.285 81.800 2025/10/19 10:00:00 21 1.94 1.287 82.200 2.930 2025/10/19 09:55:00 1.288 82.400 2025/10/19 09:50:00 1.285 81.800 2025/10/19 09:45:00 21 1.78 1.286 82.000 2025/10/19 09:40:00 1.286 82.000 2025/10/19 09:35:00 1.284 81.600 2025/10/19 09:30:00 21 1.57 1.286 82.000 2025/10/19 09:25:00 1.285 81.800 2025/10/19 09:20:00 1.285 81.800 2025/10/19 09:15:00 21 1.27 1.284 81.600 2025/10/19 09:10:00 1.283 81.400 2025/10/19 09:05:00 1.284 81.600 2025/10/19 09:00:00 21 1.13 1.285 81.800 2.740 2025/10/19 08:55:00 1.284 81.600 2025/10/19 08:50:00 1.284 81.600 2025/10/19 08:45:00 21 1.04 1.285 81.800 2025/10/19 08:40:00 1.284 81.600 2025/10/19 08:35:00 1.285 81.800 2025/10/19 08:30:00 21 1.03 1.283 81.400 2025/10/19 08:25:00 1.283 81.400 2025/10/19 08:20:00 1.285 81.800 2025/10/19 08:15:00 21 0.88 1.285 81.800 2025/10/19 08:10:00 1.283 81.400 2025/10/19 08:05:00 1.284 81.600 2025/10/19 08:00:00 21 0.77 1.284 81.600 2.620 2025/10/19 07:55:00 1.282 81.100 2025/10/19 07:50:00 1.284 81.600 2025/10/19 07:45:00 21 0.62 1.283 81.400 2025/10/19 07:40:00 1.285 81.800 2025/10/19 07:35:00 1.283 81.400 2025/10/19 07:30:00 21 0.49 1.283 81.400 2025/10/19 07:25:00 1.284 81.600 2025/10/19 07:20:00 1.282 81.100 2025/10/19 07:15:00 21 0.47 1.285 81.800 2025/10/19 07:10:00 1.281 80.900 2025/10/19 07:05:00 1.282 81.100 2025/10/19 07:00:00 21 0.43 1.281 80.900 2.520 2025/10/19 06:55:00 1.283 81.400 2025/10/19 06:50:00 1.281 80.900 2025/10/19 06:45:00 21 0.43 1.284 81.600 2025/10/19 06:40:00 1.283 81.400 2025/10/19 06:35:00 1.284 81.600 2025/10/19 06:30:00 21 0.46 1.283 81.400 2025/10/19 06:25:00 1.281 80.900 2025/10/19 06:20:00 1.283 81.400 2025/10/19 06:15:00 21 0.5 1.283 81.400 2025/10/19 06:10:00 1.284 81.600 2025/10/19 06:05:00 1.283 81.400 2025/10/19 06:00:00 21 0.61 1.283 81.400 2.470 2025/10/19 05:55:00 1.283 81.400 2025/10/19 05:50:00 1.283 81.400 2025/10/19 05:45:00 21 0.68 1.282 81.100 2025/10/19 05:40:00 1.283 81.400 2025/10/19 05:35:00 1.283 81.400 2025/10/19 05:30:00 21 0.55 1.282 81.100 2025/10/19 05:25:00 1.283 81.400 2025/10/19 05:20:00 1.283 81.400 2025/10/19 05:15:00 21 0.46 1.283 81.400 2025/10/19 05:10:00 1.283 81.400 2025/10/19 05:05:00 1.281 80.900 2025/10/19 05:00:00 21 0.46 1.284 81.600 2.440 2025/10/19 04:55:00 1.282 81.100 2025/10/19 04:50:00 1.283 81.400 2025/10/19 04:45:00 21 0.45 1.284 81.600 2025/10/19 04:40:00 1.283 81.400 2025/10/19 04:35:00 1.282 81.100 2025/10/19 04:30:00 21 0.42 1.283 81.400 2025/10/19 04:25:00 1.281 80.900 2025/10/19 04:20:00 1.282 81.100 2025/10/19 04:15:00 21 0.38 1.281 80.900 2025/10/19 04:10:00 1.281 80.900 2025/10/19 04:05:00 1.284 81.600 2025/10/19 04:00:00 21 0.41 1.284 81.600 2.420 2025/10/19 03:55:00 1.283 81.400 2025/10/19 03:50:00 1.281 80.900 2025/10/19 03:45:00 20 0.36 1.284 81.600 2025/10/19 03:40:00 1.284 81.600 2025/10/19 03:35:00 1.282 81.100 2025/10/19 03:30:00 20 0.39 1.283 81.400 2025/10/19 03:25:00 1.281 80.900 2025/10/19 03:20:00 1.282 81.100 2025/10/19 03:15:00 20 0.26 1.283 81.400 2025/10/19 03:10:00 1.282 81.100 2025/10/19 03:05:00 1.283 81.400 2025/10/19 03:00:00 20 0.29 1.281 80.900 2.380 2025/10/19 02:55:00 1.282 81.100 2025/10/19 02:50:00 1.281 80.900 2025/10/19 02:45:00 20 0.32 1.281 80.900 2025/10/19 02:40:00 1.281 80.900 2025/10/19 02:35:00 1.283 81.400 2025/10/19 02:30:00 20 0.4 1.283 81.400 2025/10/19 02:25:00 1.284 81.600 2025/10/19 02:20:00 1.284 81.600 2025/10/19 02:15:00 20 0.32 1.282 81.100 2025/10/19 02:10:00 1.282 81.100 2025/10/19 02:05:00 1.283 81.400 2025/10/19 02:00:00 20 0.32 1.282 81.100 2.380 2025/10/19 01:55:00 1.283 81.400 2025/10/19 01:50:00 1.283 81.400 2025/10/19 01:45:00 20 0.38 1.284 81.600 2025/10/19 01:40:00 1.282 81.100 2025/10/19 01:35:00 1.282 81.100 2025/10/19 01:30:00 20 0.44 1.282 81.100 2025/10/19 01:25:00 1.282 81.100 2025/10/19 01:20:00 1.284 81.600 2025/10/19 01:15:00 20 0.44 1.279 80.500 2025/10/19 01:10:00 1.284 81.600 2025/10/19 01:05:00 1.282 81.100 2025/10/19 01:00:00 20 0.47 1.282 81.100 2.370 2025/10/19 00:55:00 1.283 81.400 2025/10/19 00:50:00 1.282 81.100 2025/10/19 00:45:00 20 0.54 1.284 81.600 2025/10/19 00:40:00 1.280 80.700 2025/10/19 00:35:00 1.283 81.400 2025/10/19 00:30:00 20 0.82 1.282 81.100 2025/10/19 00:25:00 1.284 81.600 2025/10/19 00:20:00 1.282 81.100 2025/10/19 00:15:00 20 0.75 1.283 81.400 2025/10/19 00:10:00 1.282 81.100 2025/10/19 00:05:00 1.282 81.100 2025/10/19 00:00:00 20 0.36 1.281 80.900 2.370 2025/10/18 23:55:00 1.282 81.100 2025/10/18 23:50:00 1.279 80.500 2025/10/18 23:45:00 20 0.51 1.282 81.100 2025/10/18 23:40:00 1.285 81.800 2025/10/18 23:35:00 1.281 80.900 2025/10/18 23:30:00 20 0.47 1.281 80.900 2025/10/18 23:25:00 1.282 81.100 2025/10/18 23:20:00 1.281 80.900 2025/10/18 23:15:00 20 0.52 1.281 80.900 2025/10/18 23:10:00 1.280 80.700 2025/10/18 23:05:00 1.282 81.100 2025/10/18 23:00:00 19 0.45 1.281 80.900 2.320 2025/10/18 22:55:00 1.282 81.100 2025/10/18 22:50:00 1.280 80.700 2025/10/18 22:45:00 19 0.39 1.281 80.900 2025/10/18 22:40:00 1.281 80.900 2025/10/18 22:35:00 1.279 80.500 2025/10/18 22:30:00 19 0.35 1.282 81.100 2025/10/18 22:25:00 1.279 80.500 2025/10/18 22:20:00 1.280 80.700 2025/10/18 22:15:00 19 0.34 1.280 80.700 2025/10/18 22:10:00 1.281 80.900 2025/10/18 22:05:00 1.281 80.900 2025/10/18 22:00:00 19 0.35 1.280 80.700 2.250 2025/10/18 21:55:00 1.281 80.900 2025/10/18 21:50:00 1.277 80.100 2025/10/18 21:45:00 19 0.38 1.282 81.100 2025/10/18 21:40:00 1.282 81.100 2025/10/18 21:35:00 1.280 80.700 2025/10/18 21:30:00 19 0.39 1.280 80.700 2025/10/18 21:25:00 1.280 80.700 2025/10/18 21:20:00 1.280 80.700 2025/10/18 21:15:00 18 0.38 1.279 80.500 2025/10/18 21:10:00 1.281 80.900 2025/10/18 21:05:00 1.278 80.300 2025/10/18 21:00:00 18 0.44 1.279 80.500 2.240 2025/10/18 20:55:00 1.278 80.300 2025/10/18 20:50:00 1.281 80.900 2025/10/18 20:45:00 18 0.52 1.279 80.500 2025/10/18 20:40:00 1.279 80.500 2025/10/18 20:35:00 1.279 80.500 2025/10/18 20:30:00 17 0.67 1.279 80.500 2025/10/18 20:25:00 1.280 80.700 2025/10/18 20:20:00 1.278 80.300 2025/10/18 20:15:00 17 0.57 1.277 80.100 2025/10/18 20:10:00 1.280 80.700 2025/10/18 20:05:00 1.278 80.300 2025/10/18 20:00:00 17 0.49 1.280 80.700 2.290 2025/10/18 19:55:00 1.278 80.300 2025/10/18 19:50:00 1.279 80.500 2025/10/18 19:45:00 17 0.45 1.278 80.300 2025/10/18 19:40:00 1.276 79.900 2025/10/18 19:35:00 1.277 80.100 2025/10/18 19:30:00 16 0.45 1.278 80.300 2025/10/18 19:25:00 1.277 80.100 2025/10/18 19:20:00 1.279 80.500 2025/10/18 19:15:00 16 0.43 1.279 80.500 2025/10/18 19:10:00 1.279 80.500 2025/10/18 19:05:00 1.276 79.900 2025/10/18 19:00:00 16 0.39 1.279 80.500 2.390 2025/10/18 18:55:00 1.279 80.500 2025/10/18 18:50:00 1.279 80.500 2025/10/18 18:45:00 16 0.35 1.276 79.900 2025/10/18 18:40:00 1.277 80.100 2025/10/18 18:35:00 1.277 80.100 2025/10/18 18:30:00 16 0.28 1.278 80.300 2025/10/18 18:25:00 1.277 80.100 2025/10/18 18:20:00 1.279 80.500 2025/10/18 18:15:00 15 0.29 1.278 80.300 2025/10/18 18:10:00 1.279 80.500 2025/10/18 18:05:00 1.276 79.900 2025/10/18 18:00:00 15 0.25 1.276 79.900 2.520 2025/10/18 17:55:00 1.277 80.100 2025/10/18 17:50:00 1.277 80.100 2025/10/18 17:45:00 15 0.26 1.275 79.600 2025/10/18 17:40:00 1.275 79.600 2025/10/18 17:35:00 1.277 80.100 2025/10/18 17:30:00 15 0.22 1.277 80.100 2025/10/18 17:25:00 1.274 79.400 2025/10/18 17:20:00 1.275 79.600 2025/10/18 17:15:00 14 0.21 1.276 79.900 2025/10/18 17:10:00 1.275 79.600 2025/10/18 17:05:00 1.275 79.600 2025/10/18 17:00:00 14 0.22 1.273 79.200 2.730 2025/10/18 16:55:00 1.276 79.900 2025/10/18 16:50:00 1.274 79.400 2025/10/18 16:45:00 14 0.33 1.274 79.400 2025/10/18 16:40:00 1.274 79.400 2025/10/18 16:35:00 1.273 79.200 2025/10/18 16:30:00 13 0.25 1.273 79.200 2025/10/18 16:25:00 1.275 79.600 2025/10/18 16:20:00 1.273 79.200 2025/10/18 16:15:00 13 0.33 1.273 79.200 2025/10/18 16:10:00 1.273 79.200 2025/10/18 16:05:00 1.272 79.000 2025/10/18 16:00:00 12 0.41 1.273 79.200 2.930 2025/10/18 15:55:00 1.275 79.600 2025/10/18 15:50:00 1.272 79.000 2025/10/18 15:45:00 12 0.47 1.272 79.000 2025/10/18 15:40:00 1.272 79.000 2025/10/18 15:35:00 1.272 79.000 2025/10/18 15:30:00 12 0.47 1.271 78.800 2025/10/18 15:25:00 1.272 79.000 2025/10/18 15:20:00 1.269 78.400 2025/10/18 15:15:00 11 0.57 1.270 78.600 2025/10/18 15:10:00 1.270 78.600 2025/10/18 15:05:00 1.269 78.400 2025/10/18 15:00:00 11 0.67 1.272 79.000 3.140 2025/10/18 14:55:00 1.270 78.600 2025/10/18 14:50:00 1.270 78.600 2025/10/18 14:45:00 10 0.81 1.271 78.800 2025/10/18 14:40:00 1.267 77.900 2025/10/18 14:35:00 1.267 77.900 2025/10/18 14:30:00 10 0.99 1.269 78.400 2025/10/18 14:25:00 1.267 77.900 2025/10/18 14:20:00 1.268 78.200 2025/10/18 14:15:00 9 1.14 1.269 78.400 2025/10/18 14:10:00 1.267 77.900 2025/10/18 14:05:00 1.268 78.200 2025/10/18 14:00:00 9 1.22 1.269 78.400 3.240 2025/10/18 13:55:00 1.269 78.400 2025/10/18 13:50:00 1.268 78.200 2025/10/18 13:45:00 9 1.27 1.268 78.200 2025/10/18 13:40:00 1.267 77.900 2025/10/18 13:35:00 1.265 77.500 2025/10/18 13:30:00 9 1.38 1.266 77.700 2025/10/18 13:25:00 1.266 77.700 2025/10/18 13:20:00 1.267 77.900 2025/10/18 13:15:00 8 1.49 1.266 77.700 2025/10/18 13:10:00 1.264 77.300 2025/10/18 13:05:00 1.267 77.900 2025/10/18 13:00:00 8 1.49 1.267 77.900 3.300 2025/10/18 12:55:00 1.265 77.500 2025/10/18 12:50:00 1.265 77.500 2025/10/18 12:45:00 8 1.41 1.266 77.700 2025/10/18 12:40:00 1.266 77.700 2025/10/18 12:35:00 1.265 77.500 2025/10/18 12:30:00 8 1.24 1.264 77.300 2025/10/18 12:25:00 1.265 77.500 2025/10/18 12:20:00 1.264 77.300 2025/10/18 12:15:00 7 0.98 1.263 77.100 2025/10/18 12:10:00 1.262 76.900 2025/10/18 12:05:00 1.264 77.300 2025/10/18 12:00:00 7 0.75 1.265 77.500 3.280 2025/10/18 11:55:00 1.265 77.500 2025/10/18 11:50:00 1.263 77.100 2025/10/18 11:45:00 7 0.6 1.265 77.500 2025/10/18 11:40:00 1.265 77.500 2025/10/18 11:35:00 1.263 77.100 2025/10/18 11:30:00 7 0.7 1.264 77.300 2025/10/18 11:25:00 1.262 76.900 2025/10/18 11:20:00 1.264 77.300 2025/10/18 11:15:00 6 0.92 1.262 76.900 2025/10/18 11:10:00 1.261 76.700 2025/10/18 11:05:00 1.261 76.700 2025/10/18 11:00:00 6 1.23 1.262 76.900 3.350 2025/10/18 10:55:00 1.261 76.700 2025/10/18 10:50:00 1.261 76.700 2025/10/18 10:45:00 6 1.66 1.263 77.100 2025/10/18 10:40:00 1.262 76.900 2025/10/18 10:35:00 1.259 76.300 2025/10/18 10:30:00 5 2.15 1.261 76.700 2025/10/18 10:25:00 1.257 75.800 2025/10/18 10:20:00 1.259 76.300 2025/10/18 10:15:00 5 2.79 1.260 76.500 2025/10/18 10:10:00 1.259 76.300 2025/10/18 10:05:00 1.258 76.000 2025/10/18 10:00:00 5 3.62 1.259 76.300 3.360 2025/10/18 09:55:00 1.259 76.300 2025/10/18 09:50:00 1.256 75.600 2025/10/18 09:45:00 5 4.04 1.258 76.000 2025/10/18 09:40:00 1.259 76.300 2025/10/18 09:35:00 1.257 75.800 2025/10/18 09:30:00 5 3.57 1.256 75.600 2025/10/18 09:25:00 1.260 76.500 2025/10/18 09:20:00 1.257 75.800 2025/10/18 09:15:00 5 3.36 1.258 76.000 2025/10/18 09:10:00 1.258 76.000 2025/10/18 09:05:00 1.258 76.000 2025/10/18 09:00:00 5 2.9 1.257 75.800 3.320 2025/10/18 08:55:00 1.258 76.000 2025/10/18 08:50:00 1.259 76.300 2025/10/18 08:45:00 5 2.74 1.257 75.800 2025/10/18 08:40:00 1.256 75.600 2025/10/18 08:35:00 1.255 75.400 2025/10/18 08:30:00 5 2.73 1.257 75.800 2025/10/18 08:25:00 1.257 75.800 2025/10/18 08:20:00 1.257 75.800 2025/10/18 08:15:00 5 2.65 1.255 75.400 2025/10/18 08:10:00 1.258 76.000 2025/10/18 08:05:00 1.258 76.000 2025/10/18 08:00:00 5 2.54 1.256 75.600 3.290 2025/10/18 07:55:00 1.257 75.800 2025/10/18 07:50:00 1.257 75.800 2025/10/18 07:45:00 5 2.52 1.256 75.600 2025/10/18 07:40:00 1.254 75.200 2025/10/18 07:35:00 1.256 75.600 2025/10/18 07:30:00 5 2.47 1.256 75.600 2025/10/18 07:25:00 1.257 75.800 2025/10/18 07:20:00 1.256 75.600 2025/10/18 07:15:00 5 2.16 1.255 75.400 2025/10/18 07:10:00 1.257 75.800 2025/10/18 07:05:00 1.255 75.400 2025/10/18 07:00:00 5 1.8 1.256 75.600 3.300 2025/10/18 06:55:00 1.253 75.000 2025/10/18 06:50:00 1.255 75.400 2025/10/18 06:45:00 5 2.26 1.254 75.200 2025/10/18 06:40:00 1.254 75.200 2025/10/18 06:35:00 1.255 75.400 2025/10/18 06:30:00 5 2.22 1.255 75.400 2025/10/18 06:25:00 1.254 75.200 2025/10/18 06:20:00 1.254 75.200 2025/10/18 06:15:00 5 2.46 1.255 75.400 2025/10/18 06:10:00 1.255 75.400 2025/10/18 06:05:00 1.257 75.800 2025/10/18 06:00:00 5 2.73 1.255 75.400 3.340 2025/10/18 05:55:00 1.253 75.000 2025/10/18 05:50:00 1.251 74.600 2025/10/18 05:45:00 5 2.37 1.252 74.800 2025/10/18 05:40:00 1.250 74.400 2025/10/18 05:35:00 1.254 75.200 2025/10/18 05:30:00 5 2.26 1.254 75.200 2025/10/18 05:25:00 1.253 75.000 2025/10/18 05:20:00 1.255 75.400 2025/10/18 05:15:00 5 2.51 1.255 75.400 2025/10/18 05:10:00 1.252 74.800 2025/10/18 05:05:00 1.252 74.800 2025/10/18 05:00:00 5 2.26 1.252 74.800 3.400 2025/10/18 04:55:00 1.255 75.400 2025/10/18 04:50:00 1.255 75.400 2025/10/18 04:45:00 5 2.01 1.254 75.200 2025/10/18 04:40:00 1.253 75.000 2025/10/18 04:35:00 1.253 75.000 2025/10/18 04:30:00 5 1.93 1.255 75.400 2025/10/18 04:25:00 1.253 75.000 2025/10/18 04:20:00 1.254 75.200 2025/10/18 04:15:00 5 2.14 1.252 74.800 2025/10/18 04:10:00 1.255 75.400 2025/10/18 04:05:00 1.254 75.200 2025/10/18 04:00:00 5 2.59 1.254 75.200 3.470 2025/10/18 03:55:00 1.253 75.000 2025/10/18 03:50:00 1.254 75.200 2025/10/18 03:45:00 5 2.67 1.252 74.800 2025/10/18 03:40:00 1.249 74.200 2025/10/18 03:35:00 1.254 75.200 2025/10/18 03:30:00 5 2.72 1.251 74.600 2025/10/18 03:25:00 1.253 75.000 2025/10/18 03:20:00 1.253 75.000 2025/10/18 03:15:00 5 2.61 1.253 75.000 2025/10/18 03:10:00 1.250 74.400 2025/10/18 03:05:00 1.253 75.000 2025/10/18 03:00:00 5 2.42 1.253 75.000 3.530 2025/10/18 02:55:00 1.252 74.800 2025/10/18 02:50:00 1.252 74.800 2025/10/18 02:45:00 5 2.2 1.254 75.200 2025/10/18 02:40:00 1.251 74.600 2025/10/18 02:35:00 1.250 74.400 2025/10/18 02:30:00 5 2.19 1.254 75.200 2025/10/18 02:25:00 1.254 75.200 2025/10/18 02:20:00 1.252 74.800 2025/10/18 02:15:00 5 1.91 1.254 75.200 2025/10/18 02:10:00 1.253 75.000 2025/10/18 02:05:00 1.252 74.800 2025/10/18 02:00:00 5 1.36 1.253 75.000 3.530 2025/10/18 01:55:00 1.253 75.000 2025/10/18 01:50:00 1.253 75.000 2025/10/18 01:45:00 5 0.62 1.254 75.200 2025/10/18 01:40:00 1.253 75.000 2025/10/18 01:35:00 1.253 75.000 2025/10/18 01:30:00 5 0.21 1.254 75.200 2025/10/18 01:25:00 1.254 75.200 2025/10/18 01:20:00 1.253 75.000 2025/10/18 01:15:00 5 0.59 1.252 74.800 2025/10/18 01:10:00 1.253 75.000 2025/10/18 01:05:00 1.252 74.800 2025/10/18 01:00:00 5 1.36 1.253 75.000 3.610 2025/10/18 00:55:00 1.254 75.200 2025/10/18 00:50:00 1.253 75.000 2025/10/18 00:45:00 5 2.47 1.254 75.200 2025/10/18 00:40:00 1.253 75.000 2025/10/18 00:35:00 1.252 74.800 2025/10/18 00:30:00 5 2.87 1.252 74.800 2025/10/18 00:25:00 1.252 74.800 2025/10/18 00:20:00 1.254 75.200 2025/10/18 00:15:00 5 3.38 1.253 75.000 2025/10/18 00:10:00 1.252 74.800 2025/10/18 00:05:00 1.252 74.800 2025/10/18 00:00:00 5 4.07 1.254 75.200 3.690 2025/10/17 23:55:00 1.255 75.400 2025/10/17 23:50:00 1.251 74.600 2025/10/17 23:45:00 5 4.31 1.253 75.000 2025/10/17 23:40:00 1.253 75.000 2025/10/17 23:35:00 1.253 75.000 2025/10/17 23:30:00 5 4.36 1.254 75.200 2025/10/17 23:25:00 1.254 75.200 2025/10/17 23:20:00 1.251 74.600 2025/10/17 23:15:00 5 4.3 1.255 75.400 2025/10/17 23:10:00 1.253 75.000 2025/10/17 23:05:00 1.253 75.000 2025/10/17 23:00:00 5 4.27 1.253 75.000 3.720 2025/10/17 22:55:00 1.254 75.200 2025/10/17 22:50:00 1.253 75.000 2025/10/17 22:45:00 5 4.55 1.252 74.800 2025/10/17 22:40:00 1.250 74.400 2025/10/17 22:35:00 1.253 75.000 2025/10/17 22:30:00 5 4.69 1.254 75.200 2025/10/17 22:25:00 1.253 75.000 2025/10/17 22:20:00 1.253 75.000 2025/10/17 22:15:00 5 4.91 1.253 75.000 2025/10/17 22:10:00 1.253 75.000 2025/10/17 22:05:00 1.254 75.200 2025/10/17 22:00:00 5 5.24 1.253 75.000 3.750 2025/10/17 21:55:00 1.253 75.000 2025/10/17 21:50:00 1.253 75.000 2025/10/17 21:45:00 5 5.64 1.253 75.000 2025/10/17 21:40:00 1.254 75.200 2025/10/17 21:35:00 1.251 74.600 2025/10/17 21:30:00 5 5.86 1.253 75.000 2025/10/17 21:25:00 1.254 75.200 2025/10/17 21:20:00 1.254 75.200 2025/10/17 21:15:00 5 5.78 1.253 75.000 2025/10/17 21:10:00 1.254 75.200 2025/10/17 21:05:00 1.252 74.800 2025/10/17 21:00:00 5 5.71 1.253 75.000 3.750 2025/10/17 20:55:00 1.253 75.000 2025/10/17 20:50:00 1.252 74.800 2025/10/17 20:45:00 5 5.71 1.252 74.800 2025/10/17 20:40:00 1.254 75.200 2025/10/17 20:35:00 1.251 74.600 2025/10/17 20:30:00 5 5.87 1.252 74.800 2025/10/17 20:25:00 1.251 74.600 2025/10/17 20:20:00 1.252 74.800 2025/10/17 20:15:00 5 6.46 1.250 74.400 2025/10/17 20:10:00 1.253 75.000 2025/10/17 20:05:00 1.253 75.000 2025/10/17 20:00:00 5 6.88 1.250 74.400 3.780 2025/10/17 19:55:00 1.252 74.800 2025/10/17 19:50:00 1.251 74.600 2025/10/17 19:45:00 5 6.81 1.252 74.800 2025/10/17 19:40:00 1.253 75.000 2025/10/17 19:35:00 1.251 74.600 2025/10/17 19:30:00 5 6.98 1.251 74.600 2025/10/17 19:25:00 1.251 74.600 2025/10/17 19:20:00 1.252 74.800 2025/10/17 19:15:00 5 6.85 1.251 74.600 2025/10/17 19:10:00 1.251 74.600 2025/10/17 19:05:00 1.250 74.400 2025/10/17 19:00:00 5 6.77 1.251 74.600 3.830 2025/10/17 18:55:00 1.249 74.200 2025/10/17 18:50:00 1.251 74.600 2025/10/17 18:45:00 5 6.96 1.248 74.000 2025/10/17 18:40:00 1.250 74.400 2025/10/17 18:35:00 1.249 74.200 2025/10/17 18:30:00 5 6.88 1.250 74.400 2025/10/17 18:25:00 1.249 74.200 2025/10/17 18:20:00 1.248 74.000 2025/10/17 18:15:00 5 6.76 1.249 74.200 2025/10/17 18:10:00 1.249 74.200 2025/10/17 18:05:00 1.247 73.700 2025/10/17 18:00:00 5 7.06 1.248 74.000 3.890 2025/10/17 17:55:00 1.249 74.200 2025/10/17 17:50:00 1.248 74.000 2025/10/17 17:45:00 5 7.24 1.248 74.000 2025/10/17 17:40:00 1.250 74.400 2025/10/17 17:35:00 1.248 74.000 2025/10/17 17:30:00 5 7.39 1.247 73.700 2025/10/17 17:25:00 1.246 73.500 2025/10/17 17:20:00 1.245 73.300 2025/10/17 17:15:00 5 7.5 1.245 73.300 2025/10/17 17:10:00 1.248 74.000 2025/10/17 17:05:00 1.246 73.500 2025/10/17 17:00:00 5 7.72 1.247 73.700 3.980 2025/10/17 16:55:00 1.244 73.100 2025/10/17 16:50:00 1.245 73.300 2025/10/17 16:45:00 5 7.9 1.245 73.300 2025/10/17 16:40:00 1.245 73.300 2025/10/17 16:35:00 1.245 73.300 2025/10/17 16:30:00 5 7.58 1.245 73.300 2025/10/17 16:25:00 1.243 72.900 2025/10/17 16:20:00 1.241 72.500 2025/10/17 16:15:00 5 7.36 1.243 72.900 2025/10/17 16:10:00 1.242 72.700 2025/10/17 16:05:00 1.243 72.900 2025/10/17 16:00:00 5 7.34 1.241 72.500 4.020 2025/10/17 15:55:00 1.243 72.900 2025/10/17 15:50:00 1.239 72.100 2025/10/17 15:45:00 5 7.36 1.242 72.700 2025/10/17 15:40:00 1.242 72.700 2025/10/17 15:35:00 1.241 72.500 2025/10/17 15:30:00 5 7.33 1.240 72.300 2025/10/17 15:25:00 1.241 72.500 2025/10/17 15:20:00 1.241 72.500 2025/10/17 15:15:00 5 7.14 1.241 72.500 2025/10/17 15:10:00 1.240 72.300 2025/10/17 15:05:00 1.240 72.300 2025/10/17 15:00:00 5 7.0 1.239 72.100 4.050 2025/10/17 14:55:00 1.238 71.900 2025/10/17 14:50:00 1.239 72.100 2025/10/17 14:45:00 5 6.99 1.238 71.900 2025/10/17 14:40:00 1.237 71.700 2025/10/17 14:35:00 1.237 71.700 2025/10/17 14:30:00 5 7.17 1.237 71.700 2025/10/17 14:25:00 1.236 71.500 2025/10/17 14:20:00 1.237 71.700 2025/10/17 14:15:00 5 7.54 1.235 71.300 2025/10/17 14:10:00 1.236 71.500 2025/10/17 14:05:00 1.235 71.300 2025/10/17 14:00:00 5 7.92 1.234 71.100 4.010 2025/10/17 13:55:00 1.236 71.500 2025/10/17 13:50:00 1.234 71.100 2025/10/17 13:45:00 5 8.12 1.235 71.300 2025/10/17 13:40:00 1.234 71.100 2025/10/17 13:35:00 1.234 71.100 2025/10/17 13:30:00 5 8.03 1.232 70.600 2025/10/17 13:25:00 1.232 70.600 2025/10/17 13:20:00 1.231 70.400 2025/10/17 13:15:00 5 7.76 1.232 70.600 2025/10/17 13:10:00 1.232 70.600 2025/10/17 13:05:00 1.230 70.200 2025/10/17 13:00:00 5 7.68 1.232 70.600 3.810 2025/10/17 12:55:00 1.231 70.400 2025/10/17 12:50:00 1.232 70.600 2025/10/17 12:45:00 5 7.66 1.230 70.200 2025/10/17 12:40:00 1.231 70.400 2025/10/17 12:35:00 1.228 69.800 2025/10/17 12:30:00 5 7.43 1.229 70.000 2025/10/17 12:25:00 1.227 69.600 2025/10/17 12:20:00 1.228 69.800 2025/10/17 12:15:00 5 7.04 1.229 70.000 2025/10/17 12:10:00 1.228 69.800 2025/10/17 12:05:00 1.228 69.800 2025/10/17 12:00:00 5 6.78 1.227 69.600 3.560 2025/10/17 11:55:00 1.225 69.200 2025/10/17 11:50:00 1.226 69.400 2025/10/17 11:45:00 5 6.71 1.225 69.200 2025/10/17 11:40:00 1.226 69.400 2025/10/17 11:35:00 1.227 69.600 2025/10/17 11:30:00 5 7.26 1.226 69.400 2025/10/17 11:25:00 1.225 69.200 2025/10/17 11:20:00 1.225 69.200 2025/10/17 11:15:00 5 7.97 1.225 69.200 2025/10/17 11:10:00 1.226 69.400 2025/10/17 11:05:00 1.224 69.000 2025/10/17 11:00:00 5 7.99 1.225 69.200 3.500 2025/10/17 10:55:00 1.223 68.800 2025/10/17 10:50:00 1.223 68.800 2025/10/17 10:45:00 5 7.4 1.221 68.400 2025/10/17 10:40:00 1.223 68.800 2025/10/17 10:35:00 1.222 68.600 2025/10/17 10:30:00 5 6.96 1.222 68.600 2025/10/17 10:25:00 1.221 68.400 2025/10/17 10:20:00 1.224 69.000 2025/10/17 10:15:00 5 6.38 1.222 68.600 2025/10/17 10:10:00 1.222 68.600 2025/10/17 10:05:00 1.223 68.800 2025/10/17 10:00:00 5 5.5 1.222 68.600 3.340 2025/10/17 09:55:00 1.221 68.400 2025/10/17 09:50:00 1.222 68.600 2025/10/17 09:45:00 5 5.26 1.221 68.400 2025/10/17 09:40:00 1.222 68.600 2025/10/17 09:35:00 1.220 68.200 2025/10/17 09:30:00 5 4.78 1.221 68.400 2025/10/17 09:25:00 1.221 68.400 2025/10/17 09:20:00 1.222 68.600 2025/10/17 09:15:00 5 3.91 1.220 68.200 2025/10/17 09:10:00 1.220 68.200 2025/10/17 09:05:00 1.220 68.200 2025/10/17 09:00:00 5 3.11 1.220 68.200 3.180 2025/10/17 08:55:00 1.221 68.400 2025/10/17 08:50:00 1.220 68.200 2025/10/17 08:45:00 5 2.48 1.218 67.800 2025/10/17 08:40:00 1.220 68.200 2025/10/17 08:35:00 1.219 68.000 2025/10/17 08:30:00 5 1.42 1.220 68.200 2025/10/17 08:25:00 1.219 68.000 2025/10/17 08:20:00 1.216 67.400 2025/10/17 08:15:00 5 0.92 1.218 67.800 2025/10/17 08:10:00 1.219 68.000 2025/10/17 08:05:00 1.216 67.400 2025/10/17 08:00:00 5 0.54 1.218 67.800 3.050 2025/10/17 07:55:00 1.216 67.400 2025/10/17 07:50:00 1.219 68.000 2025/10/17 07:45:00 5 0.23 1.218 67.800 2025/10/17 07:40:00 1.217 67.600 2025/10/17 07:35:00 1.218 67.800 2025/10/17 07:30:00 5 0.01 1.216 67.400 2025/10/17 07:25:00 1.217 67.600 2025/10/17 07:20:00 1.217 67.600 2025/10/17 07:15:00 5 0.19 1.216 67.400 2025/10/17 07:10:00 1.217 67.600 2025/10/17 07:05:00 1.217 67.600 2025/10/17 07:00:00 5 0.49 1.218 67.800 3.060 2025/10/17 06:55:00 1.217 67.600 2025/10/17 06:50:00 1.218 67.800 2025/10/17 06:45:00 5 0.72 1.217 67.600 2025/10/17 06:40:00 1.216 67.400 2025/10/17 06:35:00 1.217 67.600 2025/10/17 06:30:00 5 1.58 1.218 67.800 2025/10/17 06:25:00 1.217 67.600 2025/10/17 06:20:00 1.217 67.600 2025/10/17 06:15:00 5 2.62 1.217 67.600 2025/10/17 06:10:00 1.217 67.600 2025/10/17 06:05:00 1.216 67.400 2025/10/17 06:00:00 5 2.98 1.215 67.200 3.150 2025/10/17 05:55:00 1.217 67.600 2025/10/17 05:50:00 1.216 67.400 2025/10/17 05:45:00 5 3.04 1.217 67.600 2025/10/17 05:40:00 1.216 67.400 2025/10/17 05:35:00 1.216 67.400 2025/10/17 05:30:00 5 3.27 1.217 67.600 2025/10/17 05:25:00 1.216 67.400 2025/10/17 05:20:00 1.217 67.600 2025/10/17 05:15:00 5 3.25 1.217 67.600 2025/10/17 05:10:00 1.216 67.400 2025/10/17 05:05:00 1.217 67.600 2025/10/17 05:00:00 5 2.97 1.215 67.200 3.230 2025/10/17 04:55:00 1.217 67.600 2025/10/17 04:50:00 1.215 67.200 2025/10/17 04:45:00 5 2.8 1.215 67.200 2025/10/17 04:40:00 1.217 67.600 2025/10/17 04:35:00 1.215 67.200 2025/10/17 04:30:00 5 3.15 1.215 67.200 2025/10/17 04:25:00 1.215 67.200 2025/10/17 04:20:00 1.215 67.200 2025/10/17 04:15:00 5 3.38 1.215 67.200 2025/10/17 04:10:00 1.216 67.400 2025/10/17 04:05:00 1.215 67.200 2025/10/17 04:00:00 5 3.45 1.213 66.800 3.280 2025/10/17 03:55:00 1.215 67.200 2025/10/17 03:50:00 1.215 67.200 2025/10/17 03:45:00 5 3.33 1.216 67.400 2025/10/17 03:40:00 1.214 67.000 2025/10/17 03:35:00 1.215 67.200 2025/10/17 03:30:00 5 3.25 1.215 67.200 2025/10/17 03:25:00 1.214 67.000 2025/10/17 03:20:00 1.215 67.200 2025/10/17 03:15:00 5 3.46 1.215 67.200 2025/10/17 03:10:00 1.215 67.200 2025/10/17 03:05:00 1.213 66.800 2025/10/17 03:00:00 5 3.85 1.215 67.200 3.320 2025/10/17 02:55:00 1.214 67.000 2025/10/17 02:50:00 1.216 67.400 2025/10/17 02:45:00 5 4.18 1.214 67.000 2025/10/17 02:40:00 1.215 67.200 2025/10/17 02:35:00 1.214 67.000 2025/10/17 02:30:00 5 3.97 1.213 66.800 2025/10/17 02:25:00 1.215 67.200 2025/10/17 02:20:00 1.214 67.000 2025/10/17 02:15:00 5 3.89 1.214 67.000 2025/10/17 02:10:00 1.213 66.800 2025/10/17 02:05:00 1.214 67.000 2025/10/17 02:00:00 5 3.92 1.215 67.200 3.360 2025/10/17 01:55:00 1.215 67.200 2025/10/17 01:50:00 1.214 67.000 2025/10/17 01:45:00 5 4.0 1.213 66.800 2025/10/17 01:40:00 1.214 67.000 2025/10/17 01:35:00 1.213 66.800 2025/10/17 01:30:00 5 4.01 1.214 67.000 2025/10/17 01:25:00 1.213 66.800 2025/10/17 01:20:00 1.214 67.000 2025/10/17 01:15:00 5 4.2 1.212 66.600 2025/10/17 01:10:00 1.213 66.800 2025/10/17 01:05:00 1.213 66.800 2025/10/17 01:00:00 5 4.1 1.212 66.600 3.410 2025/10/17 00:55:00 1.211 66.400 2025/10/17 00:50:00 1.213 66.800 2025/10/17 00:45:00 5 4.35 1.214 67.000 2025/10/17 00:40:00 1.213 66.800 2025/10/17 00:35:00 1.211 66.400 2025/10/17 00:30:00 5 4.31 1.211 66.400 2025/10/17 00:25:00 1.213 66.800 2025/10/17 00:20:00 1.213 66.800 2025/10/17 00:15:00 5 4.4 1.212 66.600 2025/10/17 00:10:00 1.212 66.600 2025/10/17 00:05:00 1.213 66.800 2025/10/17 00:00:00 5 4.4 1.212 66.600 3.440 2025/10/16 23:55:00 1.213 66.800 2025/10/16 23:50:00 1.213 66.800 2025/10/16 23:45:00 5 4.36 1.213 66.800 2025/10/16 23:40:00 1.212 66.600 2025/10/16 23:35:00 1.213 66.800 2025/10/16 23:30:00 5 4.41 1.211 66.400 2025/10/16 23:25:00 1.213 66.800 2025/10/16 23:20:00 1.212 66.600 2025/10/16 23:15:00 5 4.5 1.213 66.800 2025/10/16 23:10:00 1.210 66.200 2025/10/16 23:05:00 1.213 66.800 2025/10/16 23:00:00 5 4.28 1.212 66.600 3.460 2025/10/16 22:55:00 1.213 66.800 2025/10/16 22:50:00 1.212 66.600 2025/10/16 22:45:00 5 3.6 1.212 66.600 2025/10/16 22:40:00 1.211 66.400 2025/10/16 22:35:00 1.211 66.400 2025/10/16 22:30:00 5 2.71 1.213 66.800 2025/10/16 22:25:00 1.210 66.200 2025/10/16 22:20:00 1.213 66.800 2025/10/16 22:15:00 5 2.0 1.212 66.600 2025/10/16 22:10:00 1.213 66.800 2025/10/16 22:05:00 1.212 66.600 2025/10/16 22:00:00 5 1.95 1.213 66.800 3.490 2025/10/16 21:55:00 1.212 66.600 2025/10/16 21:50:00 1.211 66.400 2025/10/16 21:45:00 5 1.92 1.211 66.400 2025/10/16 21:40:00 1.210 66.200 2025/10/16 21:35:00 1.213 66.800 2025/10/16 21:30:00 5 1.88 1.213 66.800 2025/10/16 21:25:00 1.212 66.600 2025/10/16 21:20:00 1.213 66.800 2025/10/16 21:15:00 5 1.8 1.212 66.600 2025/10/16 21:10:00 1.213 66.800 2025/10/16 21:05:00 1.213 66.800 2025/10/16 21:00:00 5 1.89 1.213 66.800 3.530 2025/10/16 20:55:00 1.211 66.400 2025/10/16 20:50:00 1.212 66.600 2025/10/16 20:45:00 5 2.18 1.212 66.600 2025/10/16 20:40:00 1.211 66.400 2025/10/16 20:35:00 1.212 66.600 2025/10/16 20:30:00 5 2.32 1.213 66.800 2025/10/16 20:25:00 1.213 66.800 2025/10/16 20:20:00 1.213 66.800 2025/10/16 20:15:00 5 2.49 1.213 66.800 2025/10/16 20:10:00 1.211 66.400 2025/10/16 20:05:00 1.212 66.600 2025/10/16 20:00:00 5 2.77 1.213 66.800 3.610 2025/10/16 19:55:00 1.213 66.800 2025/10/16 19:50:00 1.214 67.000 2025/10/16 19:45:00 5 3.02 1.212 66.600 2025/10/16 19:40:00 1.212 66.600 2025/10/16 19:35:00 1.213 66.800 2025/10/16 19:30:00 5 3.11 1.211 66.400 2025/10/16 19:25:00 1.213 66.800 2025/10/16 19:20:00 1.213 66.800 2025/10/16 19:15:00 5 3.3 1.211 66.400 2025/10/16 19:10:00 1.213 66.800 2025/10/16 19:05:00 1.212 66.600 2025/10/16 19:00:00 5 3.63 1.214 67.000 3.710 2025/10/16 18:55:00 1.214 67.000 2025/10/16 18:50:00 1.215 67.200 2025/10/16 18:45:00 5 3.98 1.211 66.400 2025/10/16 18:40:00 1.212 66.600 2025/10/16 18:35:00 1.213 66.800 2025/10/16 18:30:00 5 4.16 1.215 67.200 2025/10/16 18:25:00 1.212 66.600 2025/10/16 18:20:00 1.215 67.200 2025/10/16 18:15:00 5 4.29 1.215 67.200 2025/10/16 18:10:00 1.214 67.000 2025/10/16 18:05:00 1.214 67.000 2025/10/16 18:00:00 5 4.49 1.214 67.000 3.830 2025/10/16 17:55:00 1.213 66.800 2025/10/16 17:50:00 1.215 67.200 2025/10/16 17:45:00 5 4.74 1.214 67.000 2025/10/16 17:40:00 1.215 67.200 2025/10/16 17:35:00 1.214 67.000 2025/10/16 17:30:00 5 5.01 1.215 67.200 2025/10/16 17:25:00 1.214 67.000 2025/10/16 17:20:00 1.213 66.800 2025/10/16 17:15:00 5 5.28 1.215 67.200 2025/10/16 17:10:00 1.216 67.400 2025/10/16 17:05:00 1.217 67.600 2025/10/16 17:00:00 5 5.66 1.216 67.400 3.920 2025/10/16 16:55:00 1.214 67.000 2025/10/16 16:50:00 1.215 67.200 2025/10/16 16:45:00 5 5.99 1.216 67.400 2025/10/16 16:40:00 1.216 67.400 2025/10/16 16:35:00 1.217 67.600 2025/10/16 16:30:00 5 6.83 1.216 67.400 2025/10/16 16:25:00 1.216 67.400 2025/10/16 16:20:00 1.216 67.400 2025/10/16 16:15:00 5 6.82 1.216 67.400 2025/10/16 16:10:00 1.215 67.200 2025/10/16 16:05:00 1.215 67.200 2025/10/16 16:00:00 5 5.62 1.215 67.200 3.920 2025/10/16 15:55:00 1.216 67.400 2025/10/16 15:50:00 1.215 67.200 2025/10/16 15:45:00 5 5.16 1.216 67.400 2025/10/16 15:40:00 1.215 67.200 2025/10/16 15:35:00 1.216 67.400 2025/10/16 15:30:00 5 4.93 1.215 67.200 2025/10/16 15:25:00 1.214 67.000 2025/10/16 15:20:00 1.214 67.000 2025/10/16 15:15:00 5 5.72 1.218 67.800 2025/10/16 15:10:00 1.215 67.200 2025/10/16 15:05:00 1.214 67.000 2025/10/16 15:00:00 4 7.41 1.216 67.400 3.810 2025/10/16 14:55:00 1.215 67.200 2025/10/16 14:50:00 1.213 66.800 2025/10/16 14:45:00 4 7.33 1.215 67.200 2025/10/16 14:40:00 1.215 67.200 2025/10/16 14:35:00 1.216 67.400 2025/10/16 14:30:00 4 7.7 1.216 67.400 2025/10/16 14:25:00 1.217 67.600 2025/10/16 14:20:00 1.217 67.600 2025/10/16 14:15:00 4 7.96 1.216 67.400 2025/10/16 14:10:00 1.217 67.600 2025/10/16 14:05:00 1.215 67.200 2025/10/16 14:00:00 4 7.62 1.218 67.800 3.650 2025/10/16 13:55:00 1.216 67.400 2025/10/16 13:50:00 1.216 67.400 2025/10/16 13:45:00 4 7.36 1.215 67.200 2025/10/16 13:40:00 1.215 67.200 2025/10/16 13:35:00 1.215 67.200 2025/10/16 13:30:00 4 7.78 1.218 67.800 2025/10/16 13:25:00 1.216 67.400 2025/10/16 13:20:00 1.219 68.000 2025/10/16 13:15:00 4 7.72 1.216 67.400 2025/10/16 13:10:00 1.216 67.400 2025/10/16 13:05:00 1.214 67.000 2025/10/16 13:00:00 4 7.04 1.216 67.400 3.590 2025/10/16 12:55:00 1.216 67.400 2025/10/16 12:50:00 1.216 67.400 2025/10/16 12:45:00 4 6.74 1.217 67.600 2025/10/16 12:40:00 1.216 67.400 2025/10/16 12:35:00 1.218 67.800 2025/10/16 12:30:00 4 6.37 1.217 67.600 2025/10/16 12:25:00 1.217 67.600 2025/10/16 12:20:00 1.218 67.800 2025/10/16 12:15:00 4 5.88 1.218 67.800 2025/10/16 12:10:00 1.215 67.200 2025/10/16 12:05:00 1.216 67.400 2025/10/16 12:00:00 4 5.45 1.217 67.600 3.390 2025/10/16 11:55:00 1.216 67.400 2025/10/16 11:50:00 1.217 67.600 2025/10/16 11:45:00 4 5.3 1.218 67.800 2025/10/16 11:40:00 1.217 67.600 2025/10/16 11:35:00 1.216 67.400 2025/10/16 11:30:00 4 5.31 1.217 67.600 2025/10/16 11:25:00 1.217 67.600 2025/10/16 11:20:00 1.217 67.600 2025/10/16 11:15:00 4 5.19 1.218 67.800 2025/10/16 11:10:00 1.219 68.000 2025/10/16 11:05:00 1.219 68.000 2025/10/16 11:00:00 4 4.97 1.217 67.600 3.220 2025/10/16 10:55:00 1.219 68.000 2025/10/16 10:50:00 1.218 67.800 2025/10/16 10:45:00 4 4.35 1.218 67.800 2025/10/16 10:40:00 1.219 68.000 2025/10/16 10:35:00 1.220 68.200 2025/10/16 10:30:00 4 3.98 1.220 68.200 2025/10/16 10:25:00 1.220 68.200 2025/10/16 10:20:00 1.219 68.000 2025/10/16 10:15:00 4 3.56 1.220 68.200 2025/10/16 10:10:00 1.220 68.200 2025/10/16 10:05:00 1.221 68.400 2025/10/16 10:00:00 4 3.42 1.218 67.800 2.980 2025/10/16 09:55:00 1.221 68.400 2025/10/16 09:50:00 1.220 68.200 2025/10/16 09:45:00 4 3.31 1.220 68.200 2025/10/16 09:40:00 1.220 68.200 2025/10/16 09:35:00 1.219 68.000 2025/10/16 09:30:00 4 3.12 1.222 68.600 2025/10/16 09:25:00 1.221 68.400 2025/10/16 09:20:00 1.219 68.000 2025/10/16 09:15:00 4 2.78 1.220 68.200 2025/10/16 09:10:00 1.221 68.400 2025/10/16 09:05:00 1.220 68.200 2025/10/16 09:00:00 4 2.61 1.220 68.200 2.880 2025/10/16 08:55:00 1.218 67.800 2025/10/16 08:50:00 1.220 68.200 2025/10/16 08:45:00 3 2.4 1.218 67.800 2025/10/16 08:40:00 1.220 68.200 2025/10/16 08:35:00 1.220 68.200 2025/10/16 08:30:00 3 2.09 1.220 68.200 2025/10/16 08:25:00 1.219 68.000 2025/10/16 08:20:00 1.218 67.800 2025/10/16 08:15:00 2 1.76 1.217 67.600 2025/10/16 08:10:00 1.218 67.800 2025/10/16 08:05:00 1.218 67.800 2025/10/16 08:00:00 2 1.47 1.217 67.600 2.820 2025/10/16 07:55:00 1.217 67.600 2025/10/16 07:50:00 1.218 67.800 2025/10/16 07:45:00 1 1.33 1.218 67.800 2025/10/16 07:40:00 1.218 67.800 2025/10/16 07:35:00 1.216 67.400 2025/10/16 07:30:00 1 1.27 1.217 67.600 2025/10/16 07:25:00 1.218 67.800 2025/10/16 07:20:00 1.217 67.600 2025/10/16 07:15:00 1 1.25 1.218 67.800 2025/10/16 07:10:00 1.219 68.000 2025/10/16 07:05:00 1.218 67.800 2025/10/16 07:00:00 1 1.3 1.218 67.800 2.780 2025/10/16 06:55:00 1.217 67.600 2025/10/16 06:50:00 1.218 67.800 2025/10/16 06:45:00 1 1.22 1.218 67.800 2025/10/16 06:40:00 1.218 67.800 2025/10/16 06:35:00 1.219 68.000 2025/10/16 06:30:00 1 1.22 1.220 68.200 2025/10/16 06:25:00 1.219 68.000 2025/10/16 06:20:00 1.216 67.400 2025/10/16 06:15:00 1 1.49 1.218 67.800 2025/10/16 06:10:00 1.218 67.800 2025/10/16 06:05:00 1.218 67.800 2025/10/16 06:00:00 1 1.5 1.219 68.000 2.760 2025/10/16 05:55:00 1.218 67.800 2025/10/16 05:50:00 1.219 68.000 2025/10/16 05:45:00 1 0.9 1.220 68.200 2025/10/16 05:40:00 1.221 68.400 2025/10/16 05:35:00 1.219 68.000 2025/10/16 05:30:00 1 0.51 1.220 68.200 2025/10/16 05:25:00 1.219 68.000 2025/10/16 05:20:00 1.218 67.800 2025/10/16 05:15:00 1 0.23 1.219 68.000 2025/10/16 05:10:00 1.220 68.200 2025/10/16 05:05:00 1.218 67.800 2025/10/16 05:00:00 1 0.08 1.219 68.000 2.770 2025/10/16 04:55:00 1.220 68.200 2025/10/16 04:50:00 1.219 68.000 2025/10/16 04:45:00 1 -0.14 1.220 68.200 2025/10/16 04:40:00 1.219 68.000 2025/10/16 04:35:00 1.220 68.200 2025/10/16 04:30:00 1 -0.52 1.219 68.000 2025/10/16 04:25:00 1.219 68.000 2025/10/16 04:20:00 1.219 68.000 2025/10/16 04:15:00 1 -0.52 1.220 68.200 2025/10/16 04:10:00 1.219 68.000 2025/10/16 04:05:00 1.220 68.200 2025/10/16 04:00:00 1 -0.41 1.220 68.200 2.800 2025/10/16 03:55:00 1.220 68.200 2025/10/16 03:50:00 1.221 68.400 2025/10/16 03:45:00 1 -0.74 1.221 68.400 2025/10/16 03:40:00 1.220 68.200 2025/10/16 03:35:00 1.221 68.400 2025/10/16 03:30:00 1 -0.92 1.221 68.400 2025/10/16 03:25:00 1.221 68.400 2025/10/16 03:20:00 1.222 68.600 2025/10/16 03:15:00 1 -1.0 1.220 68.200 2025/10/16 03:10:00 1.220 68.200 2025/10/16 03:05:00 1.221 68.400 2025/10/16 03:00:00 1 -1.38 1.221 68.400 2.790 2025/10/16 02:55:00 1.220 68.200 2025/10/16 02:50:00 1.221 68.400 2025/10/16 02:45:00 1 -1.71 1.222 68.600 2025/10/16 02:40:00 1.221 68.400 2025/10/16 02:35:00 1.220 68.200 2025/10/16 02:30:00 1 -2.24 1.222 68.600 2025/10/16 02:25:00 1.220 68.200 2025/10/16 02:20:00 1.220 68.200 2025/10/16 02:15:00 1 -2.62 1.221 68.400 2025/10/16 02:10:00 1.223 68.800 2025/10/16 02:05:00 1.222 68.600 2025/10/16 02:00:00 1 -2.89 1.223 68.800 2.790 2025/10/16 01:55:00 1.220 68.200 2025/10/16 01:50:00 1.223 68.800 2025/10/16 01:45:00 1 -2.99 1.222 68.600 2025/10/16 01:40:00 1.223 68.800 2025/10/16 01:35:00 1.224 69.000 2025/10/16 01:30:00 1 -3.02 1.223 68.800 2025/10/16 01:25:00 1.223 68.800 2025/10/16 01:20:00 1.223 68.800 2025/10/16 01:15:00 1 -2.97 1.222 68.600 2025/10/16 01:10:00 1.222 68.600 2025/10/16 01:05:00 1.223 68.800 2025/10/16 01:00:00 1 -2.91 1.223 68.800 2.860 2025/10/16 00:55:00 1.221 68.400 2025/10/16 00:50:00 1.222 68.600 2025/10/16 00:45:00 1 -2.91 1.223 68.800 2025/10/16 00:40:00 1.225 69.200 2025/10/16 00:35:00 1.223 68.800 2025/10/16 00:30:00 1 -2.8 1.224 69.000 2025/10/16 00:25:00 1.222 68.600 2025/10/16 00:20:00 1.223 68.800 2025/10/16 00:15:00 1 -2.73 1.224 69.000 2025/10/16 00:10:00 1.223 68.800 2025/10/16 00:05:00 1.224 69.000 2025/10/16 00:00:00 1 -2.67 1.222 68.600 2.940 2025/10/15 23:55:00 1.224 69.000 2025/10/15 23:50:00 1.222 68.600 2025/10/15 23:45:00 1 -2.49 1.225 69.200 2025/10/15 23:40:00 1.223 68.800 2025/10/15 23:35:00 1.225 69.200 2025/10/15 23:30:00 1 -2.16 1.225 69.200 2025/10/15 23:25:00 1.224 69.000 2025/10/15 23:20:00 1.224 69.000 2025/10/15 23:15:00 1 -1.79 1.223 68.800 2025/10/15 23:10:00 1.225 69.200 2025/10/15 23:05:00 1.224 69.000 2025/10/15 23:00:00 1 -1.3 1.226 69.400 3.020 2025/10/15 22:55:00 1.224 69.000 2025/10/15 22:50:00 1.224 69.000 2025/10/15 22:45:00 1 -1.06 1.225 69.200 2025/10/15 22:40:00 1.221 68.400 2025/10/15 22:35:00 1.224 69.000 2025/10/15 22:30:00 1 -0.89 1.226 69.400 2025/10/15 22:25:00 1.223 68.800 2025/10/15 22:20:00 1.226 69.400 2025/10/15 22:15:00 1 -1.03 1.225 69.200 2025/10/15 22:10:00 1.226 69.400 2025/10/15 22:05:00 1.227 69.600 2025/10/15 22:00:00 1 -0.97 1.225 69.200 3.060 2025/10/15 21:55:00 1.226 69.400 2025/10/15 21:50:00 1.225 69.200 2025/10/15 21:45:00 1 -1.06 1.227 69.600 2025/10/15 21:40:00 1.225 69.200 2025/10/15 21:35:00 1.224 69.000 2025/10/15 21:30:00 1 -1.28 1.227 69.600 2025/10/15 21:25:00 1.225 69.200 2025/10/15 21:20:00 1.226 69.400 2025/10/15 21:15:00 1 -1.29 1.226 69.400 2025/10/15 21:10:00 1.227 69.600 2025/10/15 21:05:00 1.225 69.200 2025/10/15 21:00:00 1 -1.44 1.227 69.600 3.110 2025/10/15 20:55:00 1.225 69.200 2025/10/15 20:50:00 1.226 69.400 2025/10/15 20:45:00 1 -1.27 1.227 69.600 2025/10/15 20:40:00 1.225 69.200 2025/10/15 20:35:00 1.225 69.200 2025/10/15 20:30:00 1 -1.45 1.226 69.400 2025/10/15 20:25:00 1.227 69.600 2025/10/15 20:20:00 1.228 69.800 2025/10/15 20:15:00 1 -1.78 1.226 69.400 2025/10/15 20:10:00 1.227 69.600 2025/10/15 20:05:00 1.226 69.400 2025/10/15 20:00:00 1 -1.88 1.228 69.800 3.190 2025/10/15 19:55:00 1.224 69.000 2025/10/15 19:50:00 1.227 69.600 2025/10/15 19:45:00 1 -1.79 1.228 69.800 2025/10/15 19:40:00 1.228 69.800 2025/10/15 19:35:00 1.227 69.600 2025/10/15 19:30:00 1 -1.71 1.226 69.400 2025/10/15 19:25:00 1.227 69.600 2025/10/15 19:20:00 1.228 69.800 2025/10/15 19:15:00 1 -1.7 1.228 69.800 2025/10/15 19:10:00 1.228 69.800 2025/10/15 19:05:00 1.228 69.800 2025/10/15 19:00:00 1 -1.58 1.227 69.600 3.320 2025/10/15 18:55:00 1.227 69.600 2025/10/15 18:50:00 1.227 69.600 2025/10/15 18:45:00 1 -1.32 1.228 69.800 2025/10/15 18:40:00 1.229 70.000 2025/10/15 18:35:00 1.229 70.000 2025/10/15 18:30:00 1 -1.11 1.229 70.000 2025/10/15 18:25:00 1.229 70.000 2025/10/15 18:20:00 1.229 70.000 2025/10/15 18:15:00 1 -0.86 1.228 69.800 2025/10/15 18:10:00 1.227 69.600 2025/10/15 18:05:00 1.228 69.800 2025/10/15 18:00:00 1 -0.48 1.228 69.800 3.510 2025/10/15 17:55:00 1.228 69.800 2025/10/15 17:50:00 1.228 69.800 2025/10/15 17:45:00 1 -0.01 1.229 70.000 2025/10/15 17:40:00 1.228 69.800 2025/10/15 17:35:00 1.229 70.000 2025/10/15 17:30:00 1 0.66 1.230 70.200 2025/10/15 17:25:00 1.232 70.600 2025/10/15 17:20:00 1.229 70.000 2025/10/15 17:15:00 1 1.42 1.230 70.200 2025/10/15 17:10:00 1.231 70.400 2025/10/15 17:05:00 1.229 70.000 2025/10/15 17:00:00 1 2.22 1.230 70.200 3.710 2025/10/15 16:55:00 1.230 70.200 2025/10/15 16:50:00 1.230 70.200 2025/10/15 16:45:00 1 3.09 1.228 69.800 2025/10/15 16:40:00 1.230 70.200 2025/10/15 16:35:00 1.229 70.000 2025/10/15 16:30:00 1 4.27 1.229 70.000 2025/10/15 16:25:00 1.231 70.400 2025/10/15 16:20:00 1.230 70.200 2025/10/15 16:15:00 1 5.76 1.230 70.200 2025/10/15 16:10:00 1.231 70.400 2025/10/15 16:05:00 1.231 70.400 2025/10/15 16:00:00 1 6.95 1.230 70.200 3.780 2025/10/15 15:55:00 1.232 70.600 2025/10/15 15:50:00 1.232 70.600 2025/10/15 15:45:00 1 8.11 1.231 70.400 2025/10/15 15:40:00 1.232 70.600 2025/10/15 15:35:00 1.231 70.400 2025/10/15 15:30:00 1 8.47 1.232 70.600 2025/10/15 15:25:00 1.230 70.200 2025/10/15 15:20:00 1.230 70.200 2025/10/15 15:15:00 1 8.59 1.229 70.000 2025/10/15 15:10:00 1.230 70.200 2025/10/15 15:05:00 1.231 70.400 2025/10/15 15:00:00 1 8.64 1.231 70.400 3.680 2025/10/15 14:55:00 1.231 70.400 2025/10/15 14:50:00 1.232 70.600 2025/10/15 14:45:00 1 8.33 1.231 70.400 2025/10/15 14:40:00 1.232 70.600 2025/10/15 14:35:00 1.232 70.600 2025/10/15 14:30:00 1 8.28 1.232 70.600 2025/10/15 14:25:00 1.233 70.900 2025/10/15 14:20:00 1.230 70.200 2025/10/15 14:15:00 1 8.61 1.231 70.400 2025/10/15 14:10:00 1.232 70.600 2025/10/15 14:05:00 1.233 70.900 2025/10/15 14:00:00 1 9.07 1.232 70.600 3.440 2025/10/15 13:55:00 1.233 70.900 2025/10/15 13:50:00 1.232 70.600 2025/10/15 13:45:00 1 8.72 1.232 70.600 2025/10/15 13:40:00 1.232 70.600 2025/10/15 13:35:00 1.233 70.900 2025/10/15 13:30:00 1 9.08 1.234 71.100 2025/10/15 13:25:00 1.232 70.600 2025/10/15 13:20:00 1.232 70.600 2025/10/15 13:15:00 1 8.46 1.234 71.100 2025/10/15 13:10:00 1.234 71.100 2025/10/15 13:05:00 1.231 70.400 2025/10/15 13:00:00 1 7.74 1.233 70.900 3.130 2025/10/15 12:55:00 1.233 70.900 2025/10/15 12:50:00 1.232 70.600 2025/10/15 12:45:00 1 7.55 1.233 70.900 2025/10/15 12:40:00 1.232 70.600 2025/10/15 12:35:00 1.234 71.100 2025/10/15 12:30:00 1 7.39 1.232 70.600 2025/10/15 12:25:00 1.233 70.900 2025/10/15 12:20:00 1.234 71.100 2025/10/15 12:15:00 1 7.17 1.234 71.100 2025/10/15 12:10:00 1.233 70.900 2025/10/15 12:05:00 1.234 71.100 2025/10/15 12:00:00 1 6.68 1.232 70.600 2.860 2025/10/15 11:55:00 1.234 71.100 2025/10/15 11:50:00 1.233 70.900 2025/10/15 11:45:00 1 6.34 1.234 71.100 2025/10/15 11:40:00 1.235 71.300 2025/10/15 11:35:00 1.235 71.300 2025/10/15 11:30:00 1 5.94 1.235 71.300 2025/10/15 11:25:00 1.234 71.100 2025/10/15 11:20:00 1.235 71.300 2025/10/15 11:15:00 1 5.95 1.234 71.100 2025/10/15 11:10:00 1.234 71.100 2025/10/15 11:05:00 1.236 71.500 2025/10/15 11:00:00 1 5.51 1.236 71.500 2.680 2025/10/15 10:55:00 1.235 71.300 2025/10/15 10:50:00 1.234 71.100 2025/10/15 10:45:00 1 5.19 1.233 70.900 2025/10/15 10:40:00 1.236 71.500 2025/10/15 10:35:00 1.235 71.300 2025/10/15 10:30:00 1 4.2 1.235 71.300 2025/10/15 10:25:00 1.236 71.500 2025/10/15 10:20:00 1.235 71.300 2025/10/15 10:15:00 1 3.05 1.233 70.900 2025/10/15 10:10:00 1.235 71.300 2025/10/15 10:05:00 1.237 71.700 2025/10/15 10:00:00 1 2.08 1.237 71.700 2.670 2025/10/15 09:55:00 1.236 71.500 2025/10/15 09:50:00 1.237 71.700 2025/10/15 09:45:00 1 1.2 1.236 71.500 2025/10/15 09:40:00 1.235 71.300 2025/10/15 09:35:00 1.235 71.300 2025/10/15 09:30:00 1 0.39 1.237 71.700 2025/10/15 09:25:00 1.236 71.500 2025/10/15 09:20:00 1.237 71.700 2025/10/15 09:15:00 1 -0.79 1.236 71.500 2025/10/15 09:10:00 1.237 71.700 2025/10/15 09:05:00 1.237 71.700 2025/10/15 09:00:00 1 -1.24 1.235 71.300 2.500 2025/10/15 08:55:00 1.237 71.700 2025/10/15 08:50:00 1.236 71.500 2025/10/15 08:45:00 1 -2.06 1.237 71.700 2025/10/15 08:40:00 1.237 71.700 2025/10/15 08:35:00 1.236 71.500 2025/10/15 08:30:00 1 -2.71 1.237 71.700 2025/10/15 08:25:00 1.237 71.700 2025/10/15 08:20:00 1.238 71.900 2025/10/15 08:15:00 1 -3.07 1.238 71.900 2025/10/15 08:10:00 1.237 71.700 2025/10/15 08:05:00 1.237 71.700 2025/10/15 08:00:00 1 -3.53 1.235 71.300 2.340 2025/10/15 07:55:00 1.238 71.900 2025/10/15 07:50:00 1.238 71.900 2025/10/15 07:45:00 1 -3.75 1.239 72.100 2025/10/15 07:40:00 1.239 72.100 2025/10/15 07:35:00 1.237 71.700 2025/10/15 07:30:00 1 -4.39 1.237 71.700 2025/10/15 07:25:00 1.236 71.500 2025/10/15 07:20:00 1.238 71.900 2025/10/15 07:15:00 1 -4.91 1.239 72.100 2025/10/15 07:10:00 1.236 71.500 2025/10/15 07:05:00 1.239 72.100 2025/10/15 07:00:00 1 -5.02 1.239 72.100 2.340 2025/10/15 06:55:00 1.237 71.700 2025/10/15 06:50:00 1.238 71.900 2025/10/15 06:45:00 1 -5.37 1.239 72.100 2025/10/15 06:40:00 1.240 72.300 2025/10/15 06:35:00 1.237 71.700 2025/10/15 06:30:00 1 -5.18 1.236 71.500 2025/10/15 06:25:00 1.238 71.900 2025/10/15 06:20:00 1.238 71.900 2025/10/15 06:15:00 1 -4.93 1.238 71.900 2025/10/15 06:10:00 1.240 72.300 2025/10/15 06:05:00 1.239 72.100 2025/10/15 06:00:00 1 -4.99 1.240 72.300 2.440 2025/10/15 05:55:00 1.238 71.900 2025/10/15 05:50:00 1.241 72.500 2025/10/15 05:45:00 1 -4.72 1.239 72.100 2025/10/15 05:40:00 1.240 72.300 2025/10/15 05:35:00 1.238 71.900 2025/10/15 05:30:00 1 -4.59 1.241 72.500 2025/10/15 05:25:00 1.239 72.100 2025/10/15 05:20:00 1.239 72.100 2025/10/15 05:15:00 1 -4.55 1.240 72.300 2025/10/15 05:10:00 1.240 72.300 2025/10/15 05:05:00 1.241 72.500 2025/10/15 05:00:00 1 -4.65 1.240 72.300 2.530 2025/10/15 04:55:00 1.240 72.300 2025/10/15 04:50:00 1.239 72.100 2025/10/15 04:45:00 1 -4.91 1.242 72.700 2025/10/15 04:40:00 1.241 72.500 2025/10/15 04:35:00 1.240 72.300 2025/10/15 04:30:00 1 -5.02 1.239 72.100 2025/10/15 04:25:00 1.242 72.700 2025/10/15 04:20:00 1.239 72.100 2025/10/15 04:15:00 1 -4.85 1.242 72.700 2025/10/15 04:10:00 1.242 72.700 2025/10/15 04:05:00 1.241 72.500 2025/10/15 04:00:00 1 -4.6 1.242 72.700 2.630 2025/10/15 03:55:00 1.240 72.300 2025/10/15 03:50:00 1.240 72.300 2025/10/15 03:45:00 1 -4.3 1.241 72.500 2025/10/15 03:40:00 1.242 72.700 2025/10/15 03:35:00 1.241 72.500 2025/10/15 03:30:00 1 -4.06 1.242 72.700 2025/10/15 03:25:00 1.242 72.700 2025/10/15 03:20:00 1.240 72.300 2025/10/15 03:15:00 1 -3.94 1.241 72.500 2025/10/15 03:10:00 1.241 72.500 2025/10/15 03:05:00 1.243 72.900 2025/10/15 03:00:00 1 -3.75 1.243 72.900 2.750 2025/10/15 02:55:00 1.241 72.500 2025/10/15 02:50:00 1.241 72.500 2025/10/15 02:45:00 1 -3.44 1.241 72.500 2025/10/15 02:40:00 1.245 73.300 2025/10/15 02:35:00 1.243 72.900 2025/10/15 02:30:00 1 -3.34 1.242 72.700 2025/10/15 02:25:00 1.242 72.700 2025/10/15 02:20:00 1.242 72.700 2025/10/15 02:15:00 1 -3.35 1.243 72.900 2025/10/15 02:10:00 1.244 73.100 2025/10/15 02:05:00 1.243 72.900 2025/10/15 02:00:00 1 -3.31 1.244 73.100 2.850 2025/10/15 01:55:00 1.245 73.300 2025/10/15 01:50:00 1.244 73.100 2025/10/15 01:45:00 1 -3.33 1.243 72.900 2025/10/15 01:40:00 1.244 73.100 2025/10/15 01:35:00 1.245 73.300 2025/10/15 01:30:00 1 -3.17 1.245 73.300 2025/10/15 01:25:00 1.244 73.100 2025/10/15 01:20:00 1.244 73.100 2025/10/15 01:15:00 1 -2.98 1.244 73.100 2025/10/15 01:10:00 1.243 72.900 2025/10/15 01:05:00 1.244 73.100 2025/10/15 01:00:00 1 -2.98 1.246 73.500 2.950 2025/10/15 00:55:00 1.243 72.900 2025/10/15 00:50:00 1.245 73.300 2025/10/15 00:45:00 1 -2.88 1.246 73.500 2025/10/15 00:40:00 1.246 73.500 2025/10/15 00:35:00 1.246 73.500 2025/10/15 00:30:00 1 -2.71 1.242 72.700 2025/10/15 00:25:00 1.246 73.500 2025/10/15 00:20:00 1.245 73.300 2025/10/15 00:15:00 1 -2.75 1.245 73.300 2025/10/15 00:10:00 1.246 73.500 2025/10/15 00:05:00 1.246 73.500 2025/10/15 00:00:00 1 -2.62 1.248 74.000 3.040 2025/10/14 23:55:00 1.246 73.500 2025/10/14 23:50:00 1.246 73.500 2025/10/14 23:45:00 1 -2.51 1.247 73.700 2025/10/14 23:40:00 1.246 73.500 2025/10/14 23:35:00 1.246 73.500 2025/10/14 23:30:00 1 -2.39 1.246 73.500 2025/10/14 23:25:00 1.247 73.700 2025/10/14 23:20:00 1.248 74.000 2025/10/14 23:15:00 1 -2.47 1.246 73.500 2025/10/14 23:10:00 1.247 73.700 2025/10/14 23:05:00 1.249 74.200 2025/10/14 23:00:00 1 -2.56 1.246 73.500 3.100 2025/10/14 22:55:00 1.249 74.200 2025/10/14 22:50:00 1.245 73.300 2025/10/14 22:45:00 1 -2.56 1.249 74.200 2025/10/14 22:40:00 1.248 74.000 2025/10/14 22:35:00 1.249 74.200 2025/10/14 22:30:00 1 -2.5 1.249 74.200 2025/10/14 22:25:00 1.249 74.200 2025/10/14 22:20:00 1.249 74.200 2025/10/14 22:15:00 1 -2.58 1.249 74.200 2025/10/14 22:10:00 1.249 74.200 2025/10/14 22:05:00 1.248 74.000 2025/10/14 22:00:00 1 -2.81 1.248 74.000 3.140 2025/10/14 21:55:00 1.248 74.000 2025/10/14 21:50:00 1.250 74.400 2025/10/14 21:45:00 1 -3.14 1.250 74.400 2025/10/14 21:40:00 1.250 74.400 2025/10/14 21:35:00 1.251 74.600 2025/10/14 21:30:00 1 -3.26 1.249 74.200 2025/10/14 21:25:00 1.250 74.400 2025/10/14 21:20:00 1.248 74.000 2025/10/14 21:15:00 1 -3.25 1.249 74.200 2025/10/14 21:10:00 1.250 74.400 2025/10/14 21:05:00 1.250 74.400 2025/10/14 21:00:00 1 -3.22 1.249 74.200 3.170 2025/10/14 20:55:00 1.250 74.400 2025/10/14 20:50:00 1.251 74.600 2025/10/14 20:45:00 1 -3.07 1.251 74.600 2025/10/14 20:40:00 1.250 74.400 2025/10/14 20:35:00 1.252 74.800 2025/10/14 20:30:00 1 -2.88 1.251 74.600 2025/10/14 20:25:00 1.251 74.600 2025/10/14 20:20:00 1.251 74.600 2025/10/14 20:15:00 1 -2.73 1.250 74.400 2025/10/14 20:10:00 1.250 74.400 2025/10/14 20:05:00 1.252 74.800 2025/10/14 20:00:00 1 -2.59 1.252 74.800 3.250 2025/10/14 19:55:00 1.251 74.600 2025/10/14 19:50:00 1.250 74.400 2025/10/14 19:45:00 1 -2.45 1.252 74.800 2025/10/14 19:40:00 1.252 74.800 2025/10/14 19:35:00 1.254 75.200 2025/10/14 19:30:00 1 -2.4 1.253 75.000 2025/10/14 19:25:00 1.252 74.800 2025/10/14 19:20:00 1.254 75.200 2025/10/14 19:15:00 1 -2.26 1.252 74.800 2025/10/14 19:10:00 1.253 75.000 2025/10/14 19:05:00 1.255 75.400 2025/10/14 19:00:00 1 -2.16 1.253 75.000 3.370 2025/10/14 18:55:00 1.256 75.600 2025/10/14 18:50:00 1.253 75.000 2025/10/14 18:45:00 1 -2.05 1.255 75.400 2025/10/14 18:40:00 1.253 75.000 2025/10/14 18:35:00 1.254 75.200 2025/10/14 18:30:00 1 -1.89 1.254 75.200 2025/10/14 18:25:00 1.254 75.200 2025/10/14 18:20:00 1.255 75.400 2025/10/14 18:15:00 1 -1.72 1.254 75.200 2025/10/14 18:10:00 1.254 75.200 2025/10/14 18:05:00 1.252 74.800 2025/10/14 18:00:00 1 -1.54 1.256 75.600 3.530 2025/10/14 17:55:00 1.252 74.800 2025/10/14 17:50:00 1.254 75.200 2025/10/14 17:45:00 1 -1.24 1.254 75.200 2025/10/14 17:40:00 1.252 74.800 2025/10/14 17:35:00 1.254 75.200 2025/10/14 17:30:00 1 -0.71 1.255 75.400 2025/10/14 17:25:00 1.253 75.000 2025/10/14 17:20:00 1.255 75.400 2025/10/14 17:15:00 1 -0.05 1.255 75.400 2025/10/14 17:10:00 1.255 75.400 2025/10/14 17:05:00 1.254 75.200 2025/10/14 17:00:00 1 0.77 1.256 75.600 3.720 2025/10/14 16:55:00 1.257 75.800 2025/10/14 16:50:00 1.256 75.600 2025/10/14 16:45:00 1 1.71 1.255 75.400 2025/10/14 16:40:00 1.256 75.600 2025/10/14 16:35:00 1.256 75.600 2025/10/14 16:30:00 1 2.97 1.256 75.600 2025/10/14 16:25:00 1.256 75.600 2025/10/14 16:20:00 1.253 75.000 2025/10/14 16:15:00 1 4.22 1.257 75.800 2025/10/14 16:10:00 1.256 75.600 2025/10/14 16:05:00 1.257 75.800 2025/10/14 16:00:00 1 5.33 1.255 75.400 3.800 2025/10/14 15:55:00 1.257 75.800 2025/10/14 15:50:00 1.256 75.600 2025/10/14 15:45:00 1 6.08 1.256 75.600 2025/10/14 15:40:00 1.258 76.000 2025/10/14 15:35:00 1.259 76.300 2025/10/14 15:30:00 1 6.56 1.259 76.300 2025/10/14 15:25:00 1.257 75.800 2025/10/14 15:20:00 1.256 75.600 2025/10/14 15:15:00 1 7.26 1.258 76.000 2025/10/14 15:10:00 1.259 76.300 2025/10/14 15:05:00 1.256 75.600 2025/10/14 15:00:00 1 7.33 1.257 75.800 3.730 2025/10/14 14:55:00 1.259 76.300 2025/10/14 14:50:00 1.257 75.800 2025/10/14 14:45:00 1 7.27 1.257 75.800 2025/10/14 14:40:00 1.259 76.300 2025/10/14 14:35:00 1.259 76.300 2025/10/14 14:30:00 1 7.01 1.258 76.000 2025/10/14 14:25:00 1.256 75.600 2025/10/14 14:20:00 1.258 76.000 2025/10/14 14:15:00 1 6.96 1.260 76.500 2025/10/14 14:10:00 1.260 76.500 2025/10/14 14:05:00 1.259 76.300 2025/10/14 14:00:00 1 6.87 1.260 76.500 3.530 2025/10/14 13:55:00 1.260 76.500 2025/10/14 13:50:00 1.260 76.500 2025/10/14 13:45:00 1 6.68 1.260 76.500 2025/10/14 13:40:00 1.260 76.500 2025/10/14 13:35:00 1.260 76.500 2025/10/14 13:30:00 1 7.12 1.260 76.500 2025/10/14 13:25:00 1.259 76.300 2025/10/14 13:20:00 1.259 76.300 2025/10/14 13:15:00 1 6.85 1.258 76.000 2025/10/14 13:10:00 1.261 76.700 2025/10/14 13:05:00 1.260 76.500 2025/10/14 13:00:00 1 6.84 1.259 76.300 3.250 2025/10/14 12:55:00 1.259 76.300 2025/10/14 12:50:00 1.262 76.900 2025/10/14 12:45:00 1 6.11 1.259 76.300 2025/10/14 12:40:00 1.260 76.500 2025/10/14 12:35:00 1.261 76.700 2025/10/14 12:30:00 1 6.3 1.260 76.500 2025/10/14 12:25:00 1.258 76.000 2025/10/14 12:20:00 1.260 76.500 2025/10/14 12:15:00 1 5.8 1.260 76.500 2025/10/14 12:10:00 1.260 76.500 2025/10/14 12:05:00 1.262 76.900 2025/10/14 12:00:00 1 5.81 1.261 76.700 3.010 2025/10/14 11:55:00 1.261 76.700 2025/10/14 11:50:00 1.261 76.700 2025/10/14 11:45:00 1 5.76 1.260 76.500 2025/10/14 11:40:00 1.261 76.700 2025/10/14 11:35:00 1.261 76.700 2025/10/14 11:30:00 1 5.49 1.260 76.500 2025/10/14 11:25:00 1.259 76.300 2025/10/14 11:20:00 1.260 76.500 2025/10/14 11:15:00 1 5.68 1.263 77.100 2025/10/14 11:10:00 1.262 76.900 2025/10/14 11:05:00 1.262 76.900 2025/10/14 11:00:00 1 5.31 1.263 77.100 2.830 2025/10/14 10:55:00 1.260 76.500 2025/10/14 10:50:00 1.262 76.900 2025/10/14 10:45:00 1 4.87 1.260 76.500 2025/10/14 10:40:00 1.262 76.900 2025/10/14 10:35:00 1.261 76.700 2025/10/14 10:30:00 1 4.45 1.262 76.900 2025/10/14 10:25:00 1.262 76.900 2025/10/14 10:20:00 1.263 77.100 2025/10/14 10:15:00 1 3.39 1.261 76.700 2025/10/14 10:10:00 1.260 76.500 2025/10/14 10:05:00 1.261 76.700 2025/10/14 10:00:00 1 2.71 1.262 76.900 2.830 2025/10/14 09:55:00 1.263 77.100 2025/10/14 09:50:00 1.261 76.700 2025/10/14 09:45:00 1 2.03 1.262 76.900 2025/10/14 09:40:00 1.263 77.100 2025/10/14 09:35:00 1.263 77.100 2025/10/14 09:30:00 1 1.29 1.262 76.900 2025/10/14 09:25:00 1.263 77.100 2025/10/14 09:20:00 1.263 77.100 2025/10/14 09:15:00 1 0.19 1.262 76.900 2025/10/14 09:10:00 1.265 77.500 2025/10/14 09:05:00 1.263 77.100 2025/10/14 09:00:00 1 -0.6 1.263 77.100 2.680 2025/10/14 08:55:00 1.266 77.700 2025/10/14 08:50:00 1.262 76.900 2025/10/14 08:45:00 1 -1.49 1.264 77.300 2025/10/14 08:40:00 1.264 77.300 2025/10/14 08:35:00 1.263 77.100 2025/10/14 08:30:00 1 -2.14 1.265 77.500 2025/10/14 08:25:00 1.263 77.100 2025/10/14 08:20:00 1.263 77.100 2025/10/14 08:15:00 1 -2.75 1.265 77.500 2025/10/14 08:10:00 1.264 77.300 2025/10/14 08:05:00 1.265 77.500 2025/10/14 08:00:00 1 -3.14 1.266 77.700 2.520 2025/10/14 07:55:00 1.265 77.500 2025/10/14 07:50:00 1.264 77.300 2025/10/14 07:45:00 1 -3.4 1.266 77.700 2025/10/14 07:40:00 1.263 77.100 2025/10/14 07:35:00 1.265 77.500 2025/10/14 07:30:00 1 -3.54 1.264 77.300 2025/10/14 07:25:00 1.266 77.700 2025/10/14 07:20:00 1.266 77.700 2025/10/14 07:15:00 1 -3.65 1.266 77.700 2025/10/14 07:10:00 1.267 77.900 2025/10/14 07:05:00 1.266 77.700 2025/10/14 07:00:00 1 -3.61 1.265 77.500 2.510 2025/10/14 06:55:00 1.264 77.300 2025/10/14 06:50:00 1.266 77.700 2025/10/14 06:45:00 1 -3.55 1.267 77.900 2025/10/14 06:40:00 1.266 77.700 2025/10/14 06:35:00 1.267 77.900 2025/10/14 06:30:00 1 -3.37 1.266 77.700 2025/10/14 06:25:00 1.267 77.900 2025/10/14 06:20:00 1.266 77.700 2025/10/14 06:15:00 1 -3.17 1.268 78.200 2025/10/14 06:10:00 1.269 78.400 2025/10/14 06:05:00 1.269 78.400 2025/10/14 06:00:00 1 -2.95 1.269 78.400 2.590 2025/10/14 05:55:00 1.266 77.700 2025/10/14 05:50:00 1.269 78.400 2025/10/14 05:45:00 1 -2.82 1.268 78.200 2025/10/14 05:40:00 1.269 78.400 2025/10/14 05:35:00 1.269 78.400 2025/10/14 05:30:00 1 -2.57 1.268 78.200 2025/10/14 05:25:00 1.269 78.400 2025/10/14 05:20:00 1.269 78.400 2025/10/14 05:15:00 1 -2.25 1.266 77.700 2025/10/14 05:10:00 1.267 77.900 2025/10/14 05:05:00 1.270 78.600 2025/10/14 05:00:00 1 -1.64 1.268 78.200 2.680 2025/10/14 04:55:00 1.266 77.700 2025/10/14 04:50:00 1.271 78.800 2025/10/14 04:45:00 1 -0.95 1.268 78.200 2025/10/14 04:40:00 1.271 78.800 2025/10/14 04:35:00 1.269 78.400 2025/10/14 04:30:00 1 -0.29 1.269 78.400 2025/10/14 04:25:00 1.269 78.400 2025/10/14 04:20:00 1.271 78.800 2025/10/14 04:15:00 1 0.06 1.271 78.800 2025/10/14 04:10:00 1.271 78.800 2025/10/14 04:05:00 1.269 78.400 2025/10/14 04:00:00 1 -0.01 1.270 78.600 2.750 2025/10/14 03:55:00 1.270 78.600 2025/10/14 03:50:00 1.269 78.400 2025/10/14 03:45:00 1 0.02 1.270 78.600 2025/10/14 03:40:00 1.270 78.600 2025/10/14 03:35:00 1.271 78.800 2025/10/14 03:30:00 1 0.0 1.272 79.000 2025/10/14 03:25:00 1.269 78.400 2025/10/14 03:20:00 1.270 78.600 2025/10/14 03:15:00 1 0.04 1.271 78.800 2025/10/14 03:10:00 1.272 79.000 2025/10/14 03:05:00 1.273 79.200 2025/10/14 03:00:00 1 0.11 1.275 79.600 2.790 2025/10/14 02:55:00 1.272 79.000 2025/10/14 02:50:00 1.272 79.000 2025/10/14 02:45:00 1 0.06 1.274 79.400 2025/10/14 02:40:00 1.272 79.000 2025/10/14 02:35:00 1.273 79.200 2025/10/14 02:30:00 1 -0.03 1.273 79.200 2025/10/14 02:25:00 1.271 78.800 2025/10/14 02:20:00 1.274 79.400 2025/10/14 02:15:00 1 0.01 1.277 80.100 2025/10/14 02:10:00 1.271 78.800 2025/10/14 02:05:00 1.271 78.800 2025/10/14 02:00:00 1 0.0 1.273 79.200 2.830 2025/10/14 01:55:00 1.273 79.200 2025/10/14 01:50:00 1.274 79.400 2025/10/14 01:45:00 1 -0.05 1.275 79.600 2025/10/14 01:40:00 1.275 79.600 2025/10/14 01:35:00 1.276 79.900 2025/10/14 01:30:00 1 -0.08 1.273 79.200 2025/10/14 01:25:00 1.273 79.200 2025/10/14 01:20:00 1.275 79.600 2025/10/14 01:15:00 1 -0.12 1.275 79.600 2025/10/14 01:10:00 1.275 79.600 2025/10/14 01:05:00 1.273 79.200 2025/10/14 01:00:00 1 -0.07 1.275 79.600 2.850 2025/10/14 00:55:00 1.276 79.900 2025/10/14 00:50:00 1.274 79.400 2025/10/14 00:45:00 1 -0.23 1.275 79.600 2025/10/14 00:40:00 1.276 79.900 2025/10/14 00:35:00 1.277 80.100 2025/10/14 00:30:00 1 -0.32 1.275 79.600 2025/10/14 00:25:00 1.277 80.100 2025/10/14 00:20:00 1.278 80.300 2025/10/14 00:15:00 1 -0.37 1.280 80.700 2025/10/14 00:10:00 1.278 80.300 2025/10/14 00:05:00 1.276 79.900 2025/10/14 00:00:00 1 -0.6 1.275 79.600 2.880 2025/10/13 23:55:00 1.280 80.700 2025/10/13 23:50:00 1.278 80.300 2025/10/13 23:45:00 1 -0.74 1.278 80.300 2025/10/13 23:40:00 1.278 80.300 2025/10/13 23:35:00 1.277 80.100 2025/10/13 23:30:00 1 -0.96 1.278 80.300 2025/10/13 23:25:00 1.279 80.500 2025/10/13 23:20:00 1.278 80.300 2025/10/13 23:15:00 1 -1.22 1.277 80.100 2025/10/13 23:10:00 1.279 80.500 2025/10/13 23:05:00 1.278 80.300 2025/10/13 23:00:00 1 -1.39 1.280 80.700 2.870 2025/10/13 22:55:00 1.279 80.500 2025/10/13 22:50:00 1.279 80.500 2025/10/13 22:45:00 1 -1.27 1.281 80.900 2025/10/13 22:40:00 1.280 80.700 2025/10/13 22:35:00 1.280 80.700 2025/10/13 22:30:00 1 -1.03 1.280 80.700 2025/10/13 22:25:00 1.279 80.500 2025/10/13 22:20:00 1.280 80.700 2025/10/13 22:15:00 1 -0.97 1.279 80.500 2025/10/13 22:10:00 1.280 80.700 2025/10/13 22:05:00 1.280 80.700 2025/10/13 22:00:00 1 -0.9 1.280 80.700 2.930 2025/10/13 21:55:00 1.282 81.100 2025/10/13 21:50:00 1.279 80.500 2025/10/13 21:45:00 1 -1.33 1.281 80.900 2025/10/13 21:40:00 1.278 80.300 2025/10/13 21:35:00 1.284 81.600 2025/10/13 21:30:00 1 -1.83 1.282 81.100 2025/10/13 21:25:00 1.281 80.900 2025/10/13 21:20:00 1.280 80.700 2025/10/13 21:15:00 1 -1.78 1.283 81.400 2025/10/13 21:10:00 1.283 81.400 2025/10/13 21:05:00 1.283 81.400 2025/10/13 21:00:00 1 -1.68 1.283 81.400 2.970 2025/10/13 20:55:00 1.281 80.900 2025/10/13 20:50:00 1.281 80.900 2025/10/13 20:45:00 1 -1.63 1.282 81.100 2025/10/13 20:40:00 1.281 80.900 2025/10/13 20:35:00 1.282 81.100 2025/10/13 20:30:00 1 -1.34 1.280 80.700 2025/10/13 20:25:00 1.282 81.100 2025/10/13 20:20:00 1.284 81.600 2025/10/13 20:15:00 1 -1.4 1.283 81.400 2025/10/13 20:10:00 1.282 81.100 2025/10/13 20:05:00 1.284 81.600 2025/10/13 20:00:00 1 -1.43 1.286 82.000 3.030 2025/10/13 19:55:00 1.282 81.100 2025/10/13 19:50:00 1.285 81.800 2025/10/13 19:45:00 1 -1.57 1.283 81.400 2025/10/13 19:40:00 1.282 81.100 2025/10/13 19:35:00 1.286 82.000 2025/10/13 19:30:00 1 -1.81 1.284 81.600 2025/10/13 19:25:00 1.284 81.600 2025/10/13 19:20:00 1.285 81.800 2025/10/13 19:15:00 1 -2.01 1.285 81.800 2025/10/13 19:10:00 1.285 81.800 2025/10/13 19:05:00 1.286 82.000 2025/10/13 19:00:00 1 -2.05 1.287 82.200 3.060 2025/10/13 18:55:00 1.286 82.000 2025/10/13 18:50:00 1.283 81.400 2025/10/13 18:45:00 1 -2.08 1.285 81.800 2025/10/13 18:40:00 1.285 81.800 2025/10/13 18:35:00 1.287 82.200 2025/10/13 18:30:00 1 -2.2 1.287 82.200 2025/10/13 18:25:00 1.287 82.200 2025/10/13 18:20:00 1.289 82.600 2025/10/13 18:15:00 1 -2.24 1.286 82.000 2025/10/13 18:10:00 1.287 82.200 2025/10/13 18:05:00 1.284 81.600 2025/10/13 18:00:00 1 -2.05 1.287 82.200 3.140 2025/10/13 17:55:00 1.289 82.600 2025/10/13 17:50:00 1.288 82.400 2025/10/13 17:45:00 1 -1.81 1.288 82.400 2025/10/13 17:40:00 1.288 82.400 2025/10/13 17:35:00 1.287 82.200 2025/10/13 17:30:00 1 -1.45 1.286 82.000 2025/10/13 17:25:00 1.287 82.200 2025/10/13 17:20:00 1.288 82.400 2025/10/13 17:15:00 1 -0.91 1.287 82.200 2025/10/13 17:10:00 1.288 82.400 2025/10/13 17:05:00 1.293 83.500 2025/10/13 17:00:00 1 -0.07 1.289 82.600 3.280 2025/10/13 16:55:00 1.288 82.400 2025/10/13 16:50:00 1.289 82.600 2025/10/13 16:45:00 1 0.86 1.289 82.600 2025/10/13 16:40:00 1.289 82.600 2025/10/13 16:35:00 1.289 82.600 2025/10/13 16:30:00 1 2.6 1.289 82.600 2025/10/13 16:25:00 1.291 83.100 2025/10/13 16:20:00 1.289 82.600 2025/10/13 16:15:00 1 3.24 1.290 82.900 2025/10/13 16:10:00 1.288 82.400 2025/10/13 16:05:00 1.291 83.100 2025/10/13 16:00:00 1 3.5 1.291 83.100 3.360 2025/10/13 15:55:00 1.289 82.600 2025/10/13 15:50:00 1.292 83.300 2025/10/13 15:45:00 1 3.93 1.291 83.100 2025/10/13 15:40:00 1.292 83.300 2025/10/13 15:35:00 1.291 83.100 2025/10/13 15:30:00 1 4.33 1.291 83.100 2025/10/13 15:25:00 1.292 83.300 2025/10/13 15:20:00 1.292 83.300 2025/10/13 15:15:00 1 5.19 1.293 83.500 2025/10/13 15:10:00 1.293 83.500 2025/10/13 15:05:00 1.293 83.500 2025/10/13 15:00:00 1 4.84 1.290 82.900 3.270 2025/10/13 14:55:00 1.290 82.900 2025/10/13 14:50:00 1.292 83.300 2025/10/13 14:45:00 1 4.5 1.292 83.300 2025/10/13 14:40:00 1.293 83.500 2025/10/13 14:35:00 1.294 83.700 2025/10/13 14:30:00 1 4.5 1.294 83.700 2025/10/13 14:25:00 1.293 83.500 2025/10/13 14:20:00 1.293 83.500 2025/10/13 14:15:00 1 4.23 1.295 83.900 2025/10/13 14:10:00 1.294 83.700 2025/10/13 14:05:00 1.294 83.700 2025/10/13 14:00:00 1 4.34 1.294 83.700 3.070 2025/10/13 13:55:00 1.291 83.100 2025/10/13 13:50:00 1.295 83.900 2025/10/13 13:45:00 1 4.56 1.295 83.900 2025/10/13 13:40:00 1.295 83.900 2025/10/13 13:35:00 1.295 83.900 2025/10/13 13:30:00 1 4.11 1.293 83.500 2025/10/13 13:25:00 1.296 84.200 2025/10/13 13:20:00 1.295 83.900 2025/10/13 13:15:00 1 3.92 1.295 83.900 2025/10/13 13:10:00 1.298 84.600 2025/10/13 13:05:00 1.296 84.200 2025/10/13 13:00:00 1 3.59 1.295 83.900 2.850 2025/10/13 12:55:00 1.294 83.700 2025/10/13 12:50:00 1.296 84.200 2025/10/13 12:45:00 1 3.6 1.295 83.900 2025/10/13 12:40:00 1.297 84.400 2025/10/13 12:35:00 1.296 84.200 2025/10/13 12:30:00 1 3.15 1.295 83.900 2025/10/13 12:25:00 1.296 84.200 2025/10/13 12:20:00 1.294 83.700 2025/10/13 12:15:00 1 2.51 1.295 83.900 2025/10/13 12:10:00 1.297 84.400 2025/10/13 12:05:00 1.299 84.800 2025/10/13 12:00:00 1 2.41 1.294 83.700 2.690 2025/10/13 11:55:00 1.300 85.000 2025/10/13 11:50:00 1.298 84.600 2025/10/13 11:45:00 1 1.72 1.297 84.400 2025/10/13 11:40:00 1.298 84.600 2025/10/13 11:35:00 1.299 84.800 2025/10/13 11:30:00 1 1.82 1.297 84.400 2025/10/13 11:25:00 1.297 84.400 2025/10/13 11:20:00 1.297 84.400 2025/10/13 11:15:00 1 1.8 1.297 84.400 2025/10/13 11:10:00 1.298 84.600 2025/10/13 11:05:00 1.297 84.400 2025/10/13 11:00:00 1 0.91 1.299 84.800 2.460 2025/10/13 10:55:00 1.296 84.200 2025/10/13 10:50:00 1.297 84.400 2025/10/13 10:45:00 1 0.3 1.297 84.400 2025/10/13 10:40:00 1.300 85.000 2025/10/13 10:35:00 1.299 84.800 2025/10/13 10:30:00 1 -0.12 1.300 85.000 2025/10/13 10:25:00 1.299 84.800 2025/10/13 10:20:00 1.298 84.600 2025/10/13 10:15:00 1 -0.58 1.297 84.400 2025/10/13 10:10:00 1.300 85.000 2025/10/13 10:05:00 1.301 85.200 2025/10/13 10:00:00 1 -1.98 1.301 85.200 2.440 2025/10/13 09:55:00 1.301 85.200 2025/10/13 09:50:00 1.302 85.500 2025/10/13 09:45:00 1 -2.72 1.301 85.200 2025/10/13 09:40:00 1.301 85.200 2025/10/13 09:35:00 1.298 84.600 2025/10/13 09:30:00 1 -3.17 1.302 85.500 2025/10/13 09:25:00 1.301 85.200 2025/10/13 09:20:00 1.300 85.000 2025/10/13 09:15:00 1 -3.75 1.300 85.000 2025/10/13 09:10:00 1.300 85.000 2025/10/13 09:05:00 1.303 85.700 2025/10/13 09:00:00 1 -4.14 1.299 84.800 2.280 2025/10/13 08:55:00 1.299 84.800 2025/10/13 08:50:00 1.301 85.200 2025/10/13 08:45:00 1 -4.32 1.302 85.500 2025/10/13 08:40:00 1.300 85.000 2025/10/13 08:35:00 1.301 85.200 2025/10/13 08:30:00 1 -4.42 1.302 85.500 2025/10/13 08:25:00 1.300 85.000 2025/10/13 08:20:00 1.302 85.500 2025/10/13 08:15:00 1 -4.71 1.303 85.700 2025/10/13 08:10:00 1.302 85.500 2025/10/13 08:05:00 1.303 85.700 2025/10/13 08:00:00 1 -5.38 1.306 86.300 2.270 2025/10/13 07:55:00 1.304 85.900 2025/10/13 07:50:00 1.304 85.900 2025/10/13 07:45:00 1 -6.24 1.307 86.600 2025/10/13 07:40:00 1.303 85.700 2025/10/13 07:35:00 1.303 85.700 2025/10/13 07:30:00 1 -7.06 1.305 86.100 2025/10/13 07:25:00 1.303 85.700 2025/10/13 07:20:00 1.305 86.100 2025/10/13 07:15:00 1 -7.61 1.305 86.100 2025/10/13 07:10:00 1.305 86.100 2025/10/13 07:05:00 1.305 86.100 2025/10/13 07:00:00 1 -7.96 1.305 86.100 2.300 2025/10/13 06:55:00 1.305 86.100 2025/10/13 06:50:00 1.303 85.700 2025/10/13 06:45:00 1 -7.96 1.306 86.300 2025/10/13 06:40:00 1.306 86.300 2025/10/13 06:35:00 1.307 86.600 2025/10/13 06:30:00 1 -7.71 1.307 86.600 2025/10/13 06:25:00 1.306 86.300 2025/10/13 06:20:00 1.306 86.300 2025/10/13 06:15:00 1 -7.81 1.307 86.600 2025/10/13 06:10:00 1.307 86.600 2025/10/13 06:05:00 1.308 86.800 2025/10/13 06:00:00 1 -7.85 1.309 87.000 2.430 2025/10/13 05:55:00 1.307 86.600 2025/10/13 05:50:00 1.308 86.800 2025/10/13 05:45:00 1 -7.7 1.306 86.300 2025/10/13 05:40:00 1.310 87.200 2025/10/13 05:35:00 1.306 86.300 2025/10/13 05:30:00 1 -7.57 1.310 87.200 2025/10/13 05:25:00 1.305 86.100 2025/10/13 05:20:00 1.309 87.000 2025/10/13 05:15:00 1 -7.76 1.307 86.600 2025/10/13 05:10:00 1.308 86.800 2025/10/13 05:05:00 1.308 86.800 2025/10/13 05:00:00 1 -7.91 1.308 86.800 2.530 2025/10/13 04:55:00 1.310 87.200 2025/10/13 04:50:00 1.309 87.000 2025/10/13 04:45:00 1 -7.91 1.309 87.000 2025/10/13 04:40:00 1.310 87.200 2025/10/13 04:35:00 1.312 87.700 2025/10/13 04:30:00 1 -7.96 1.309 87.000 2025/10/13 04:25:00 1.309 87.000 2025/10/13 04:20:00 1.310 87.200 2025/10/13 04:15:00 1 -8.14 1.309 87.000 2025/10/13 04:10:00 1.309 87.000 2025/10/13 04:05:00 1.308 86.800 2025/10/13 04:00:00 1 -8.62 1.310 87.200 2.620 2025/10/13 03:55:00 1.312 87.700 2025/10/13 03:50:00 1.309 87.000 2025/10/13 03:45:00 1 -8.9 1.312 87.700 2025/10/13 03:40:00 1.308 86.800 2025/10/13 03:35:00 1.309 87.000 2025/10/13 03:30:00 1 -8.85 1.313 87.900 2025/10/13 03:25:00 1.312 87.700 2025/10/13 03:20:00 1.312 87.700 2025/10/13 03:15:00 1 -8.64 1.311 87.400 2025/10/13 03:10:00 1.311 87.400 2025/10/13 03:05:00 1.311 87.400 2025/10/13 03:00:00 1 -8.67 1.313 87.900 2.740 2025/10/13 02:55:00 1.313 87.900 2025/10/13 02:50:00 1.311 87.400 2025/10/13 02:45:00 1 -8.8 1.314 88.100 2025/10/13 02:40:00 1.314 88.100 2025/10/13 02:35:00 1.313 87.900 2025/10/13 02:30:00 1 -9.03 1.314 88.100 2025/10/13 02:25:00 1.313 87.900 2025/10/13 02:20:00 1.312 87.700 2025/10/13 02:15:00 1 -9.12 1.312 87.700 2025/10/13 02:10:00 1.313 87.900 2025/10/13 02:05:00 1.314 88.100 2025/10/13 02:00:00 1 -8.89 1.314 88.100 2.860 2025/10/13 01:55:00 1.313 87.900 2025/10/13 01:50:00 1.312 87.700 2025/10/13 01:45:00 1 -8.94 1.312 87.700 2025/10/13 01:40:00 1.312 87.700 2025/10/13 01:35:00 1.315 88.300 2025/10/13 01:30:00 1 -8.89 1.312 87.700 2025/10/13 01:25:00 1.314 88.100 2025/10/13 01:20:00 1.315 88.300 2025/10/13 01:15:00 1 -8.74 1.312 87.700 2025/10/13 01:10:00 1.314 88.100 2025/10/13 01:05:00 1.316 88.500 2025/10/13 01:00:00 1 -8.54 1.315 88.300 2.980 2025/10/13 00:55:00 1.315 88.300 2025/10/13 00:50:00 1.315 88.300 2025/10/13 00:45:00 1 -8.48 1.315 88.300 2025/10/13 00:40:00 1.316 88.500 2025/10/13 00:35:00 1.314 88.100 2025/10/13 00:30:00 1 -8.37 1.317 88.800 2025/10/13 00:25:00 1.318 89.000 2025/10/13 00:20:00 1.316 88.500 2025/10/13 00:15:00 1 -8.35 1.315 88.300 2025/10/13 00:10:00 1.316 88.500 2025/10/13 00:05:00 1.316 88.500 2025/10/13 00:00:00 1 -8.17 1.317 88.800 3.110 2025/10/12 23:55:00 1.317 88.800 2025/10/12 23:50:00 1.318 89.000 2025/10/12 23:45:00 1 -7.99 1.316 88.500 2025/10/12 23:40:00 1.316 88.500 2025/10/12 23:35:00 1.318 89.000 2025/10/12 23:30:00 1 -7.96 1.319 89.200 2025/10/12 23:25:00 1.317 88.800 2025/10/12 23:20:00 1.318 89.000 2025/10/12 23:15:00 1 -7.73 1.318 89.000 2025/10/12 23:10:00 1.316 88.500 2025/10/12 23:05:00 1.315 88.300 2025/10/12 23:00:00 1 -7.6 1.319 89.200 3.220 2025/10/12 22:55:00 1.317 88.800 2025/10/12 22:50:00 1.318 89.000 2025/10/12 22:45:00 1 -7.48 1.318 89.000 2025/10/12 22:40:00 1.318 89.000 2025/10/12 22:35:00 1.320 89.400 2025/10/12 22:30:00 1 -7.33 1.318 89.000 2025/10/12 22:25:00 1.320 89.400 2025/10/12 22:20:00 1.319 89.200 2025/10/12 22:15:00 1 -7.15 1.318 89.000 2025/10/12 22:10:00 1.320 89.400 2025/10/12 22:05:00 1.319 89.200 2025/10/12 22:00:00 1 -6.97 1.321 89.600 3.350 2025/10/12 21:55:00 1.319 89.200 2025/10/12 21:50:00 1.321 89.600 2025/10/12 21:45:00 1 -6.84 1.321 89.600 2025/10/12 21:40:00 1.319 89.200 2025/10/12 21:35:00 1.322 89.900 2025/10/12 21:30:00 1 -6.63 1.321 89.600 2025/10/12 21:25:00 1.319 89.200 2025/10/12 21:20:00 1.323 90.100 2025/10/12 21:15:00 1 -6.36 1.322 89.900 2025/10/12 21:10:00 1.323 90.100 2025/10/12 21:05:00 1.322 89.900 2025/10/12 21:00:00 1 -6.25 1.323 90.100 3.510 2025/10/12 20:55:00 1.323 90.100 2025/10/12 20:50:00 1.324 90.300 2025/10/12 20:45:00 1 -6.1 1.323 90.100 2025/10/12 20:40:00 1.321 89.600 2025/10/12 20:35:00 1.322 89.900 2025/10/12 20:30:00 1 -5.94 1.323 90.100 2025/10/12 20:25:00 1.324 90.300 2025/10/12 20:20:00 1.325 90.500 2025/10/12 20:15:00 1 -5.59 1.324 90.300 2025/10/12 20:10:00 1.326 90.800 2025/10/12 20:05:00 1.323 90.100 2025/10/12 20:00:00 1 -5.35 1.323 90.100 3.660 2025/10/12 19:55:00 1.323 90.100 2025/10/12 19:50:00 1.325 90.500 2025/10/12 19:45:00 1 -5.16 1.327 91.000 2025/10/12 19:40:00 1.324 90.300 2025/10/12 19:35:00 1.324 90.300 2025/10/12 19:30:00 1 -4.78 1.323 90.100 2025/10/12 19:25:00 1.324 90.300 2025/10/12 19:20:00 1.326 90.800 2025/10/12 19:15:00 1 -4.35 1.328 91.200 2025/10/12 19:10:00 1.326 90.800 2025/10/12 19:05:00 1.325 90.500 2025/10/12 19:00:00 1 -4.01 1.323 90.100 3.790 2025/10/12 18:55:00 1.326 90.800 2025/10/12 18:50:00 1.327 91.000 2025/10/12 18:45:00 1 -3.75 1.325 90.500 2025/10/12 18:40:00 1.326 90.800 2025/10/12 18:35:00 1.328 91.200 2025/10/12 18:30:00 1 -3.43 1.324 90.300 2025/10/12 18:25:00 1.327 91.000 2025/10/12 18:20:00 1.328 91.200 2025/10/12 18:15:00 1 -3.09 1.327 91.000 2025/10/12 18:10:00 1.326 90.800 2025/10/12 18:05:00 1.327 91.000 2025/10/12 18:00:00 1 -2.85 1.326 90.800 3.900 2025/10/12 17:55:00 1.326 90.800 2025/10/12 17:50:00 1.326 90.800 2025/10/12 17:45:00 1 -2.58 1.328 91.200 2025/10/12 17:40:00 1.329 91.400 2025/10/12 17:35:00 1.326 90.800 2025/10/12 17:30:00 1 -2.1 1.330 91.600 2025/10/12 17:25:00 1.326 90.800 2025/10/12 17:20:00 1.324 90.300 2025/10/12 17:15:00 1 -1.32 1.327 91.000 2025/10/12 17:10:00 1.329 91.400 2025/10/12 17:05:00 1.329 91.400 2025/10/12 17:00:00 1 -0.06 1.330 91.600 4.030 2025/10/12 16:55:00 1.329 91.400 2025/10/12 16:50:00 1.329 91.400 2025/10/12 16:45:00 1 1.44 1.329 91.400 2025/10/12 16:40:00 1.332 92.100 2025/10/12 16:35:00 1.332 92.100 2025/10/12 16:30:00 1 2.18 1.329 91.400 2025/10/12 16:25:00 1.329 91.400 2025/10/12 16:20:00 1.330 91.600 2025/10/12 16:15:00 1 2.63 1.331 91.900 2025/10/12 16:10:00 1.328 91.200 2025/10/12 16:05:00 1.329 91.400 2025/10/12 16:00:00 1 2.82 1.329 91.400 4.110 2025/10/12 15:55:00 1.327 91.000 2025/10/12 15:50:00 1.332 92.100 2025/10/12 15:45:00 1 2.93 1.331 91.900 2025/10/12 15:40:00 1.329 91.400 2025/10/12 15:35:00 1.331 91.900 2025/10/12 15:30:00 1 2.95 1.333 92.300 2025/10/12 15:25:00 1.329 91.400 2025/10/12 15:20:00 1.330 91.600 2025/10/12 15:15:00 1 3.03 1.331 91.900 2025/10/12 15:10:00 1.331 91.900 2025/10/12 15:05:00 1.333 92.300 2025/10/12 15:00:00 1 3.04 1.332 92.100 4.150 2025/10/12 14:55:00 1.332 92.100 2025/10/12 14:50:00 1.334 92.500 2025/10/12 14:45:00 1 3.33 1.332 92.100 2025/10/12 14:40:00 1.334 92.500 2025/10/12 14:35:00 1.334 92.500 2025/10/12 14:30:00 1 3.25 1.334 92.500 2025/10/12 14:25:00 1.335 92.800 2025/10/12 14:20:00 1.333 92.300 2025/10/12 14:15:00 1 2.98 1.333 92.300 2025/10/12 14:10:00 1.335 92.800 2025/10/12 14:05:00 1.332 92.100 2025/10/12 14:00:00 1 3.03 1.331 91.900 4.100 2025/10/12 13:55:00 1.332 92.100 2025/10/12 13:50:00 1.333 92.300 2025/10/12 13:45:00 1 2.97 1.333 92.300 2025/10/12 13:40:00 1.335 92.800 2025/10/12 13:35:00 1.336 93.000 2025/10/12 13:30:00 1 3.2 1.336 93.000 2025/10/12 13:25:00 1.336 93.000 2025/10/12 13:20:00 1.333 92.300 2025/10/12 13:15:00 1 3.11 1.333 92.300 2025/10/12 13:10:00 1.336 93.000 2025/10/12 13:05:00 1.338 93.400 2025/10/12 13:00:00 1 3.06 1.335 92.800 3.930 2025/10/12 12:55:00 1.337 93.200 2025/10/12 12:50:00 1.338 93.400 2025/10/12 12:45:00 1 3.12 1.334 92.500 2025/10/12 12:40:00 1.335 92.800 2025/10/12 12:35:00 1.335 92.800 2025/10/12 12:30:00 1 2.76 1.336 93.000 2025/10/12 12:25:00 1.336 93.000 2025/10/12 12:20:00 1.341 94.100 2025/10/12 12:15:00 1 2.52 1.341 94.100 2025/10/12 12:10:00 1.335 92.800 2025/10/12 12:05:00 1.339 93.700 2025/10/12 12:00:00 1 2.36 1.340 93.900 3.790 2025/10/12 11:55:00 1.336 93.000 2025/10/12 11:50:00 1.336 93.000 2025/10/12 11:45:00 1 2.36 1.338 93.400 2025/10/12 11:40:00 1.338 93.400 2025/10/12 11:35:00 1.339 93.700 2025/10/12 11:30:00 1 2.23 1.339 93.700 2025/10/12 11:25:00 1.337 93.200 2025/10/12 11:20:00 1.337 93.200 2025/10/12 11:15:00 1 2.48 1.340 93.900 2025/10/12 11:10:00 1.338 93.400 2025/10/12 11:05:00 1.340 93.900 2025/10/12 11:00:00 1 2.42 1.339 93.700 3.680 2025/10/12 10:55:00 1.340 93.900 2025/10/12 10:50:00 1.339 93.700 2025/10/12 10:45:00 1 2.19 1.342 94.300 2025/10/12 10:40:00 1.343 94.600 2025/10/12 10:35:00 1.339 93.700 2025/10/12 10:30:00 1 1.9 1.341 94.100 2025/10/12 10:25:00 1.341 94.100 2025/10/12 10:20:00 1.341 94.100 2025/10/12 10:15:00 1 1.39 1.341 94.100 2025/10/12 10:10:00 1.343 94.600 2025/10/12 10:05:00 1.344 94.800 2025/10/12 10:00:00 1 1.3 1.344 94.800 3.690 2025/10/12 09:55:00 1.342 94.300 2025/10/12 09:50:00 1.342 94.300 2025/10/12 09:45:00 1 0.81 1.341 94.100 2025/10/12 09:40:00 1.342 94.300 2025/10/12 09:35:00 1.345 95.000 2025/10/12 09:30:00 1 0.47 1.344 94.800 2025/10/12 09:25:00 1.341 94.100 2025/10/12 09:20:00 1.344 94.800 2025/10/12 09:15:00 1 -0.74 1.344 94.800 2025/10/12 09:10:00 1.344 94.800 2025/10/12 09:05:00 1.343 94.600 2025/10/12 09:00:00 1 -2.44 1.343 94.600 3.630 2025/10/12 08:55:00 1.340 93.900 2025/10/12 08:50:00 1.345 95.000 2025/10/12 08:45:00 1 -3.0 1.343 94.600 2025/10/12 08:40:00 1.343 94.600 2025/10/12 08:35:00 1.341 94.100 2025/10/12 08:30:00 1 -3.53 1.343 94.600 2025/10/12 08:25:00 1.344 94.800 2025/10/12 08:20:00 1.347 95.500 2025/10/12 08:15:00 1 -4.07 1.344 94.800 2025/10/12 08:10:00 1.346 95.200 2025/10/12 08:05:00 1.341 94.100 2025/10/12 08:00:00 1 -4.63 1.344 94.800 3.540 2025/10/12 07:55:00 1.345 95.000 2025/10/12 07:50:00 1.345 95.000 2025/10/12 07:45:00 1 -5.09 1.346 95.200 2025/10/12 07:40:00 1.343 94.600 2025/10/12 07:35:00 1.346 95.200 2025/10/12 07:30:00 1 -5.35 1.346 95.200 2025/10/12 07:25:00 1.350 96.200 2025/10/12 07:20:00 1.348 95.700 2025/10/12 07:15:00 1 -5.37 1.348 95.700 2025/10/12 07:10:00 1.347 95.500 2025/10/12 07:05:00 1.348 95.700 2025/10/12 07:00:00 1 -5.45 1.346 95.200 3.540 2025/10/12 06:55:00 1.347 95.500 2025/10/12 06:50:00 1.350 96.200 2025/10/12 06:45:00 1 -5.52 1.347 95.500 2025/10/12 06:40:00 1.348 95.700 2025/10/12 06:35:00 1.349 95.900 2025/10/12 06:30:00 1 -5.28 1.348 95.700 2025/10/12 06:25:00 1.349 95.900 2025/10/12 06:20:00 1.348 95.700 2025/10/12 06:15:00 1 -5.22 1.349 95.900 2025/10/12 06:10:00 1.349 95.900 2025/10/12 06:05:00 1.347 95.500 2025/10/12 06:00:00 1 -5.0 1.347 95.500 3.640 2025/10/12 05:55:00 1.351 96.400 2025/10/12 05:50:00 1.348 95.700 2025/10/12 05:45:00 1 -4.65 1.346 95.200 2025/10/12 05:40:00 1.349 95.900 2025/10/12 05:35:00 1.350 96.200 2025/10/12 05:30:00 1 -4.41 1.351 96.400 2025/10/12 05:25:00 1.351 96.400 2025/10/12 05:20:00 1.351 96.400 2025/10/12 05:15:00 1 -4.17 1.353 96.800 2025/10/12 05:10:00 1.352 96.600 2025/10/12 05:05:00 1.350 96.200 2025/10/12 05:00:00 1 -3.91 1.349 95.900 3.770 2025/10/12 04:55:00 1.351 96.400 2025/10/12 04:50:00 1.351 96.400 2025/10/12 04:45:00 1 -3.71 1.351 96.400 2025/10/12 04:40:00 1.352 96.600 2025/10/12 04:35:00 1.351 96.400 2025/10/12 04:30:00 1 -3.55 1.353 96.800 2025/10/12 04:25:00 1.351 96.400 2025/10/12 04:20:00 1.349 95.900 2025/10/12 04:15:00 1 -3.29 1.352 96.600 2025/10/12 04:10:00 1.354 97.100 2025/10/12 04:05:00 1.351 96.400 2025/10/12 04:00:00 1 -3.02 1.350 96.200 3.910 2025/10/12 03:55:00 1.349 95.900 2025/10/12 03:50:00 1.354 97.100 2025/10/12 03:45:00 1 -2.71 1.349 95.900 2025/10/12 03:40:00 1.353 96.800 2025/10/12 03:35:00 1.351 96.400 2025/10/12 03:30:00 1 -2.3 1.353 96.800 2025/10/12 03:25:00 1.355 97.300 2025/10/12 03:20:00 1.356 97.500 2025/10/12 03:15:00 1 -1.77 1.357 97.700 2025/10/12 03:10:00 1.354 97.100 2025/10/12 03:05:00 1.353 96.800 2025/10/12 03:00:00 1 -1.3 1.355 97.300 4.010 2025/10/12 02:55:00 1.355 97.300 2025/10/12 02:50:00 1.355 97.300 2025/10/12 02:45:00 1 -0.52 1.355 97.300 2025/10/12 02:40:00 1.352 96.600 2025/10/12 02:35:00 1.354 97.100 2025/10/12 02:30:00 1 -0.66 1.355 97.300 2025/10/12 02:25:00 1.355 97.300 2025/10/12 02:20:00 1.355 97.300 2025/10/12 02:15:00 1 -1.22 1.353 96.800 2025/10/12 02:10:00 1.356 97.500 2025/10/12 02:05:00 1.356 97.500 2025/10/12 02:00:00 1 -0.79 1.354 97.100 4.090 2025/10/12 01:55:00 1.356 97.500 2025/10/12 01:50:00 1.356 97.500 2025/10/12 01:45:00 1 -0.75 1.358 98.000 2025/10/12 01:40:00 1.356 97.500 2025/10/12 01:35:00 1.356 97.500 2025/10/12 01:30:00 1 -0.13 1.359 98.200 2025/10/12 01:25:00 1.355 97.300 2025/10/12 01:20:00 1.357 97.700 2025/10/12 01:15:00 1 -0.23 1.358 98.000 2025/10/12 01:10:00 1.357 97.700 2025/10/12 01:05:00 1.358 98.000 2025/10/12 01:00:00 1 -0.29 1.357 97.700 4.150 2025/10/12 00:55:00 1.358 98.000 2025/10/12 00:50:00 1.360 98.400 2025/10/12 00:45:00 1 -0.01 1.360 98.400 2025/10/12 00:40:00 1.361 98.700 2025/10/12 00:35:00 1.359 98.200 2025/10/12 00:30:00 1 -0.2 1.360 98.400 2025/10/12 00:25:00 1.359 98.200 2025/10/12 00:20:00 1.359 98.200 2025/10/12 00:15:00 1 -0.56 1.361 98.700 2025/10/12 00:10:00 1.360 98.400 2025/10/12 00:05:00 1.358 98.000 2025/10/12 00:00:00 1 -0.9 1.360 98.400 4.230