** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Pine R at E Pine - operated by: ECCC Water Survey of Canada (07FB001) (pre) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge (yyyy/mm/dd) (PST) (m) (cms) 2026/09/25 00:00:00 47.300 2026/09/24 23:55:00 47.300 2026/09/24 23:50:00 47.413 2026/09/24 23:45:00 1.513 47.300 2026/09/24 23:40:00 1.514 47.400 2026/09/24 23:35:00 1.514 47.400 2026/09/24 23:30:00 1.514 47.400 2026/09/24 23:25:00 1.513 47.300 2026/09/24 23:20:00 1.514 47.400 2026/09/24 23:15:00 1.513 47.300 2026/09/24 23:10:00 1.514 47.400 2026/09/24 23:05:00 1.514 47.400 2026/09/24 23:00:00 1.515 47.500 2026/09/24 22:55:00 1.514 47.400 2026/09/24 22:50:00 1.514 47.400 2026/09/24 22:45:00 1.514 47.400 2026/09/24 22:40:00 1.514 47.400 2026/09/24 22:35:00 1.515 47.500 2026/09/24 22:15:00 1.514 47.400 2026/09/24 22:10:00 1.515 47.500 2026/09/24 22:05:00 1.514 47.400 2026/09/24 22:00:00 1.514 47.400 2026/09/24 21:55:00 1.515 47.500 2026/09/24 21:50:00 1.515 47.500 2026/09/24 21:45:00 1.514 47.400 2026/09/24 21:40:00 1.514 47.400 2026/09/24 21:35:00 1.515 47.500 2026/09/24 21:30:00 1.515 47.500 2026/09/24 21:25:00 1.515 47.500 2026/09/24 21:20:00 1.515 47.500 2026/09/24 21:15:00 1.515 47.500 2026/09/24 21:10:00 1.515 47.500 2026/09/24 21:05:00 1.515 47.500 2026/09/24 21:00:00 1.515 47.500 2026/09/24 20:55:00 1.516 47.600 2026/09/24 20:50:00 1.515 47.500 2026/09/24 20:45:00 1.515 47.500 2026/09/24 20:40:00 1.515 47.500 2026/09/24 20:35:00 1.515 47.500 2026/09/24 20:30:00 1.516 47.600 2026/09/24 20:25:00 1.516 47.600 2026/09/24 20:20:00 1.516 47.600 2026/09/24 20:15:00 1.516 47.600 2026/09/24 20:10:00 1.516 47.600 2026/09/24 20:05:00 1.515 47.500 2026/09/24 20:00:00 1.516 47.600 2026/09/24 19:55:00 1.516 47.600 2026/09/24 19:50:00 1.517 47.700 2026/09/24 19:45:00 1.517 47.700 2026/09/24 19:40:00 1.517 47.700 2026/09/24 19:35:00 1.516 47.600 2026/09/24 19:30:00 1.516 47.600 2026/09/24 19:25:00 1.516 47.600 2026/09/24 19:20:00 1.517 47.700 2026/09/24 19:15:00 1.518 47.800 2026/09/24 19:10:00 1.516 47.600 2026/09/24 19:05:00 1.518 47.800 2026/09/24 19:00:00 1.517 47.700 2026/09/24 18:55:00 1.517 47.700 2026/09/24 18:50:00 1.517 47.700 2026/09/24 18:45:00 1.517 47.700 2026/09/24 18:40:00 1.517 47.700 2026/09/24 18:35:00 1.518 47.800 2026/09/24 18:30:00 1.517 47.700 2026/09/24 18:25:00 1.517 47.700 2026/09/24 18:20:00 1.516 47.600 2026/09/24 18:15:00 1.517 47.700 2026/09/24 18:10:00 1.518 47.800 2026/09/24 18:05:00 1.517 47.700 2026/09/24 18:00:00 1.518 47.800 2026/09/24 17:55:00 1.518 47.800 2026/09/24 17:50:00 1.519 48.000 2026/09/24 17:45:00 1.518 47.800 2026/09/24 17:40:00 1.518 47.800 2026/09/24 17:35:00 1.519 48.000 2026/09/24 17:30:00 1.519 48.000 2026/09/24 17:25:00 1.519 48.000 2026/09/24 17:20:00 1.520 48.100 2026/09/24 17:15:00 1.519 48.000 2026/09/24 17:10:00 1.520 48.100 2026/09/24 17:05:00 1.519 48.000 2026/09/24 17:00:00 1.519 48.000 2026/09/24 16:55:00 1.519 48.000 2026/09/24 16:50:00 1.519 48.000 2026/09/24 16:45:00 1.519 48.000 2026/09/24 16:40:00 1.519 48.000 2026/09/24 16:35:00 1.519 48.000 2026/09/24 16:30:00 1.519 48.000 2026/09/24 16:25:00 1.519 48.000 2026/09/24 16:20:00 1.518 47.800 2026/09/24 16:15:00 1.520 48.100 2026/09/24 16:10:00 1.520 48.100 2026/09/24 16:05:00 1.519 48.000 2026/09/24 16:00:00 1.520 48.100 2026/09/24 15:55:00 1.519 48.000 2026/09/24 15:50:00 1.520 48.100 2026/09/24 15:45:00 1.520 48.100 2026/09/24 15:40:00 1.520 48.100 2026/09/24 15:35:00 1.520 48.100 2026/09/24 15:30:00 1.519 48.000 2026/09/24 15:25:00 1.520 48.100 2026/09/24 15:20:00 1.520 48.100 2026/09/24 15:15:00 1.520 48.100 2026/09/24 15:10:00 1.521 48.200 2026/09/24 15:05:00 1.520 48.100 2026/09/24 15:00:00 1.521 48.200 2026/09/24 14:55:00 1.522 48.300 2026/09/24 14:50:00 1.521 48.200 2026/09/24 14:45:00 1.520 48.100 2026/09/24 14:40:00 1.522 48.300 2026/09/24 14:35:00 1.521 48.200 2026/09/24 14:30:00 1.521 48.200 2026/09/24 14:25:00 1.521 48.200 2026/09/24 14:20:00 1.521 48.200 2026/09/24 14:15:00 1.521 48.200 2026/09/24 14:10:00 1.522 48.300 2026/09/24 14:05:00 1.521 48.200 2026/09/24 14:00:00 1.521 48.200 2026/09/24 13:55:00 1.521 48.200 2026/09/24 13:50:00 1.522 48.300 2026/09/24 13:45:00 1.521 48.200 2026/09/24 13:40:00 1.522 48.300 2026/09/24 13:35:00 1.521 48.200 2026/09/24 13:30:00 1.522 48.300 2026/09/24 13:25:00 1.522 48.300 2026/09/24 13:20:00 1.522 48.300 2026/09/24 13:15:00 1.522 48.300 2026/09/24 13:10:00 1.521 48.200 2026/09/24 13:05:00 1.522 48.300 2026/09/24 13:00:00 1.522 48.300 2026/09/24 12:55:00 1.522 48.300 2026/09/24 12:50:00 1.522 48.300 2026/09/24 12:45:00 1.522 48.300 2026/09/24 12:40:00 1.522 48.300 2026/09/24 12:35:00 1.522 48.300 2026/09/24 12:30:00 1.522 48.300 2026/09/24 12:25:00 1.522 48.300 2026/09/24 12:20:00 1.523 48.400 2026/09/24 12:15:00 1.523 48.400 2026/09/24 12:10:00 1.522 48.300 2026/09/24 12:05:00 1.523 48.400 2026/09/24 12:00:00 1.523 48.400 2026/09/24 11:55:00 1.522 48.300 2026/09/24 11:50:00 1.523 48.400 2026/09/24 11:45:00 1.522 48.300 2026/09/24 11:40:00 1.523 48.400 2026/09/24 11:35:00 1.522 48.300 2026/09/24 11:30:00 1.523 48.400 2026/09/24 11:25:00 1.523 48.400 2026/09/24 11:20:00 1.523 48.400 2026/09/24 11:15:00 1.522 48.300 2026/09/24 11:10:00 1.522 48.300 2026/09/24 11:05:00 1.522 48.300 2026/09/24 11:00:00 1.522 48.300 2026/09/24 10:55:00 1.523 48.400 2026/09/24 10:50:00 1.523 48.400 2026/09/24 10:45:00 1.522 48.300 2026/09/24 10:40:00 1.522 48.300 2026/09/24 10:35:00 1.522 48.300 2026/09/24 10:30:00 1.523 48.400 2026/09/24 10:25:00 1.523 48.400 2026/09/24 10:20:00 1.524 48.500 2026/09/24 10:15:00 1.523 48.400 2026/09/24 10:10:00 1.522 48.300 2026/09/24 10:05:00 1.522 48.300 2026/09/24 10:00:00 1.523 48.400 2026/09/24 09:55:00 1.523 48.400 2026/09/24 09:50:00 1.523 48.400 2026/09/24 09:45:00 1.523 48.400 2026/09/24 09:40:00 1.523 48.400 2026/09/24 09:35:00 1.522 48.300 2026/09/24 09:30:00 1.523 48.400 2026/09/24 09:25:00 1.523 48.400 2026/09/24 09:20:00 1.522 48.300 2026/09/24 09:15:00 1.524 48.500 2026/09/24 09:10:00 1.523 48.400 2026/09/24 09:05:00 1.523 48.400 2026/09/24 09:00:00 1.523 48.400 2026/09/24 08:55:00 1.523 48.400 2026/09/24 08:50:00 1.523 48.400 2026/09/24 08:45:00 1.524 48.500 2026/09/24 08:40:00 1.523 48.400 2026/09/24 08:35:00 1.524 48.500 2026/09/24 08:30:00 1.524 48.500 2026/09/24 08:25:00 1.523 48.400 2026/09/24 08:20:00 1.523 48.400 2026/09/24 08:15:00 1.524 48.500 2026/09/24 08:10:00 1.523 48.400 2026/09/24 08:05:00 1.523 48.400 2026/09/24 08:00:00 1.523 48.400 2026/09/24 07:55:00 1.523 48.400 2026/09/24 07:50:00 1.523 48.400 2026/09/24 07:45:00 1.524 48.500 2026/09/24 07:40:00 1.524 48.500 2026/09/24 07:35:00 1.523 48.400 2026/09/24 07:30:00 1.524 48.500 2026/09/24 07:25:00 1.523 48.400 2026/09/24 07:20:00 1.524 48.500 2026/09/24 07:15:00 1.524 48.500 2026/09/24 07:10:00 1.523 48.400 2026/09/24 07:05:00 1.523 48.400 2026/09/24 07:00:00 1.524 48.500 2026/09/24 06:55:00 1.524 48.500 2026/09/24 06:50:00 1.524 48.500 2026/09/24 06:45:00 1.524 48.500 2026/09/24 06:40:00 1.524 48.500 2026/09/24 06:35:00 1.524 48.500 2026/09/24 06:30:00 1.524 48.500 2026/09/24 06:25:00 1.524 48.500 2026/09/24 06:20:00 1.524 48.500 2026/09/24 06:15:00 1.524 48.500 2026/09/24 06:10:00 1.523 48.400 2026/09/24 06:05:00 1.523 48.400 2026/09/24 06:00:00 1.524 48.500 2026/09/24 05:55:00 1.523 48.400 2026/09/24 05:50:00 1.523 48.400 2026/09/24 05:45:00 1.523 48.400 2026/09/24 05:40:00 1.522 48.300 2026/09/24 05:35:00 1.523 48.400 2026/09/24 05:30:00 1.523 48.400 2026/09/24 05:25:00 1.523 48.400 2026/09/24 05:20:00 1.523 48.400 2026/09/24 05:15:00 1.523 48.400 2026/09/24 05:10:00 1.523 48.400 2026/09/24 05:05:00 1.523 48.400 2026/09/24 05:00:00 1.523 48.400 2026/09/24 04:55:00 1.523 48.400 2026/09/24 04:50:00 1.523 48.400 2026/09/24 04:45:00 1.522 48.300 2026/09/24 04:40:00 1.523 48.400 2026/09/24 04:35:00 1.523 48.400 2026/09/24 04:30:00 1.523 48.400 2026/09/24 04:25:00 1.523 48.400 2026/09/24 04:20:00 1.522 48.300 2026/09/24 04:15:00 1.524 48.500 2026/09/24 04:10:00 1.523 48.400 2026/09/24 04:05:00 1.524 48.500 2026/09/24 04:00:00 1.523 48.400 2026/09/24 03:55:00 1.523 48.400 2026/09/24 03:50:00 1.523 48.400 2026/09/24 03:45:00 1.523 48.400 2026/09/24 03:40:00 1.523 48.400 2026/09/24 03:35:00 1.522 48.300 2026/09/24 03:30:00 1.523 48.400 2026/09/24 03:25:00 1.523 48.400 2026/09/24 03:20:00 1.523 48.400 2026/09/24 03:15:00 1.524 48.500 2026/09/24 03:10:00 1.523 48.400 2026/09/24 03:05:00 1.524 48.500 2026/09/24 03:00:00 1.523 48.400 2026/09/24 02:55:00 1.524 48.500 2026/09/24 02:50:00 1.523 48.400 2026/09/24 02:45:00 1.524 48.500 2026/09/24 02:40:00 1.523 48.400 2026/09/24 02:35:00 1.523 48.400 2026/09/24 02:30:00 1.523 48.400 2026/09/24 02:25:00 1.523 48.400 2026/09/24 02:20:00 1.524 48.500 2026/09/24 02:15:00 1.522 48.300 2026/09/24 02:10:00 1.523 48.400 2026/09/24 02:05:00 1.523 48.400 2026/09/24 02:00:00 1.522 48.300 2026/09/24 01:55:00 1.523 48.400 2026/09/24 01:50:00 1.523 48.400 2026/09/24 01:45:00 1.522 48.300 2026/09/24 01:40:00 1.523 48.400 2026/09/24 01:35:00 1.523 48.400 2026/09/24 01:30:00 1.523 48.400 2026/09/24 01:25:00 1.523 48.400 2026/09/24 01:20:00 1.523 48.400 2026/09/24 01:15:00 1.523 48.400 2026/09/24 01:10:00 1.523 48.400 2026/09/24 01:05:00 1.522 48.300 2026/09/24 01:00:00 1.523 48.400 2026/09/24 00:55:00 1.522 48.300 2026/09/24 00:50:00 1.523 48.400 2026/09/24 00:45:00 1.523 48.400 2026/09/24 00:40:00 1.523 48.400 2026/09/24 00:35:00 1.522 48.300 2026/09/24 00:30:00 1.522 48.300 2026/09/24 00:25:00 1.523 48.400 2026/09/24 00:20:00 1.522 48.300 2026/09/24 00:15:00 1.523 48.400 2026/09/24 00:10:00 1.523 48.400 2026/09/24 00:05:00 1.523 48.400 2026/09/24 00:00:00 1.523 48.400 2026/09/23 23:55:00 1.523 48.400 2026/09/23 23:50:00 1.522 48.300 2026/09/23 23:45:00 1.522 48.300 2026/09/23 23:40:00 1.522 48.300 2026/09/23 23:35:00 1.522 48.300 2026/09/23 23:30:00 1.522 48.300 2026/09/23 23:25:00 1.523 48.400 2026/09/23 23:20:00 1.522 48.300 2026/09/23 23:15:00 1.522 48.300 2026/09/23 23:10:00 1.523 48.400 2026/09/23 23:05:00 1.521 48.200 2026/09/23 23:00:00 1.522 48.300 2026/09/23 22:55:00 1.522 48.300 2026/09/23 22:50:00 1.523 48.400 2026/09/23 22:45:00 1.522 48.300 2026/09/23 22:40:00 1.523 48.400 2026/09/23 22:35:00 1.522 48.300 2026/09/23 22:30:00 1.523 48.400 2026/09/23 22:25:00 1.523 48.400 2026/09/23 22:20:00 1.523 48.400 2026/09/23 22:15:00 1.522 48.300 2026/09/23 22:10:00 1.523 48.400 2026/09/23 22:05:00 1.523 48.400 2026/09/23 22:00:00 1.523 48.400 2026/09/23 21:55:00 1.523 48.400 2026/09/23 21:50:00 1.523 48.400 2026/09/23 21:45:00 1.523 48.400 2026/09/23 21:40:00 1.523 48.400 2026/09/23 21:35:00 1.523 48.400 2026/09/23 21:30:00 1.523 48.400 2026/09/23 21:25:00 1.524 48.500 2026/09/23 21:20:00 1.523 48.400 2026/09/23 21:15:00 1.523 48.400 2026/09/23 21:10:00 1.523 48.400 2026/09/23 21:05:00 1.523 48.400 2026/09/23 21:00:00 1.523 48.400 2026/09/23 20:55:00 1.523 48.400 2026/09/23 20:50:00 1.523 48.400 2026/09/23 20:45:00 1.523 48.400 2026/09/23 20:40:00 1.523 48.400 2026/09/23 20:35:00 1.522 48.300 2026/09/23 20:30:00 1.523 48.400 2026/09/23 20:25:00 1.523 48.400 2026/09/23 20:20:00 1.523 48.400 2026/09/23 20:15:00 1.523 48.400 2026/09/23 20:10:00 1.522 48.300 2026/09/23 20:05:00 1.523 48.400 2026/09/23 20:00:00 1.523 48.400 2026/09/23 19:55:00 1.523 48.400 2026/09/23 19:50:00 1.523 48.400 2026/09/23 19:45:00 1.522 48.300 2026/09/23 19:40:00 1.523 48.400 2026/09/23 19:35:00 1.523 48.400 2026/09/23 19:30:00 1.522 48.300 2026/09/23 19:25:00 1.523 48.400 2026/09/23 19:20:00 1.522 48.300 2026/09/23 19:15:00 1.523 48.400 2026/09/23 19:10:00 1.522 48.300 2026/09/23 19:05:00 1.523 48.400 2026/09/23 19:00:00 1.522 48.300 2026/09/23 18:55:00 1.522 48.300 2026/09/23 18:50:00 1.523 48.400 2026/09/23 18:45:00 1.523 48.400 2026/09/23 18:40:00 1.523 48.400 2026/09/23 18:35:00 1.523 48.400 2026/09/23 18:30:00 1.522 48.300 2026/09/23 18:25:00 1.523 48.400 2026/09/23 18:20:00 1.522 48.300 2026/09/23 18:15:00 1.523 48.400 2026/09/23 18:10:00 1.523 48.400 2026/09/23 18:05:00 1.523 48.400 2026/09/23 18:00:00 1.523 48.400 2026/09/23 17:55:00 1.523 48.400 2026/09/23 17:50:00 1.523 48.400 2026/09/23 17:45:00 1.521 48.200 2026/09/23 17:40:00 1.523 48.400 2026/09/23 17:35:00 1.522 48.300 2026/09/23 17:30:00 1.521 48.200 2026/09/23 17:25:00 1.523 48.400 2026/09/23 17:20:00 1.521 48.200 2026/09/23 17:15:00 1.522 48.300 2026/09/23 17:10:00 1.521 48.200 2026/09/23 17:05:00 1.521 48.200 2026/09/23 17:00:00 1.521 48.200 2026/09/23 16:55:00 1.521 48.200 2026/09/23 16:50:00 1.522 48.300 2026/09/23 16:45:00 1.521 48.200 2026/09/23 16:40:00 1.520 48.100 2026/09/23 16:35:00 1.522 48.300 2026/09/23 16:30:00 1.521 48.200 2026/09/23 16:25:00 1.520 48.100 2026/09/23 16:20:00 1.521 48.200 2026/09/23 16:15:00 1.521 48.200 2026/09/23 16:10:00 1.520 48.100 2026/09/23 16:05:00 1.520 48.100 2026/09/23 16:00:00 1.521 48.200 2026/09/23 15:55:00 1.521 48.200 2026/09/23 15:50:00 1.522 48.300 2026/09/23 15:45:00 1.522 48.300 2026/09/23 15:40:00 1.521 48.200 2026/09/23 15:35:00 1.521 48.200 2026/09/23 15:30:00 1.521 48.200 2026/09/23 15:25:00 1.521 48.200 2026/09/23 15:20:00 1.520 48.100 2026/09/23 15:15:00 1.520 48.100 2026/09/23 15:10:00 1.520 48.100 2026/09/23 15:05:00 1.520 48.100 2026/09/23 15:00:00 1.521 48.200 2026/09/23 14:55:00 1.520 48.100 2026/09/23 14:50:00 1.520 48.100 2026/09/23 14:45:00 1.520 48.100 2026/09/23 14:40:00 1.520 48.100 2026/09/23 14:35:00 1.519 48.000 2026/09/23 14:30:00 1.520 48.100 2026/09/23 14:25:00 1.519 48.000 2026/09/23 14:20:00 1.520 48.100 2026/09/23 14:15:00 1.520 48.100 2026/09/23 14:10:00 1.519 48.000 2026/09/23 14:05:00 1.520 48.100 2026/09/23 14:00:00 1.520 48.100 2026/09/23 13:55:00 1.519 48.000 2026/09/23 13:50:00 1.520 48.100 2026/09/23 13:45:00 1.520 48.100 2026/09/23 13:40:00 1.520 48.100 2026/09/23 13:35:00 1.519 48.000 2026/09/23 13:30:00 1.519 48.000 2026/09/23 13:25:00 1.520 48.100 2026/09/23 13:20:00 1.518 47.800 2026/09/23 13:15:00 1.518 47.800 2026/09/23 13:10:00 1.518 47.800 2026/09/23 13:05:00 1.518 47.800 2026/09/23 13:00:00 1.518 47.800 2026/09/23 12:55:00 1.517 47.700 2026/09/23 12:50:00 1.518 47.800 2026/09/23 12:45:00 1.518 47.800 2026/09/23 12:40:00 1.518 47.800 2026/09/23 12:35:00 1.518 47.800 2026/09/23 12:30:00 1.517 47.700 2026/09/23 12:25:00 1.518 47.800 2026/09/23 12:20:00 1.518 47.800 2026/09/23 12:15:00 1.517 47.700 2026/09/23 12:10:00 1.518 47.800 2026/09/23 12:05:00 1.518 47.800 2026/09/23 12:00:00 1.518 47.800 2026/09/23 11:55:00 1.518 47.800 2026/09/23 11:50:00 1.518 47.800 2026/09/23 11:45:00 1.518 47.800 2026/09/23 11:40:00 1.518 47.800 2026/09/23 11:35:00 1.519 48.000 2026/09/23 11:30:00 1.518 47.800 2026/09/23 11:25:00 1.518 47.800 2026/09/23 11:20:00 1.518 47.800 2026/09/23 11:15:00 1.517 47.700 2026/09/23 11:10:00 1.517 47.700 2026/09/23 11:05:00 1.518 47.800 2026/09/23 11:00:00 1.518 47.800 2026/09/23 10:55:00 1.517 47.700 2026/09/23 10:50:00 1.518 47.800 2026/09/23 10:45:00 1.518 47.800 2026/09/23 10:40:00 1.517 47.700 2026/09/23 10:35:00 1.517 47.700 2026/09/23 10:30:00 1.517 47.700 2026/09/23 10:25:00 1.516 47.600 2026/09/23 10:20:00 1.515 47.500 2026/09/23 10:15:00 1.515 47.500 2026/09/23 10:10:00 1.516 47.600 2026/09/23 10:05:00 1.515 47.500 2026/09/23 10:00:00 1.515 47.500 2026/09/23 09:55:00 1.516 47.600 2026/09/23 09:50:00 1.515 47.500 2026/09/23 09:45:00 1.515 47.500 2026/09/23 09:40:00 1.515 47.500 2026/09/23 09:35:00 1.516 47.600 2026/09/23 09:30:00 1.516 47.600 2026/09/23 09:25:00 1.515 47.500 2026/09/23 09:20:00 1.516 47.600 2026/09/23 09:15:00 1.516 47.600 2026/09/23 09:10:00 1.516 47.600 2026/09/23 09:05:00 1.516 47.600 2026/09/23 09:00:00 1.516 47.600 2026/09/23 08:55:00 1.517 47.700 2026/09/23 08:50:00 1.516 47.600 2026/09/23 08:45:00 1.517 47.700 2026/09/23 08:40:00 1.516 47.600 2026/09/23 08:35:00 1.516 47.600 2026/09/23 08:30:00 1.516 47.600 2026/09/23 08:25:00 1.516 47.600 2026/09/23 08:20:00 1.517 47.700 2026/09/23 08:15:00 1.517 47.700 2026/09/23 08:10:00 1.517 47.700 2026/09/23 08:05:00 1.516 47.600 2026/09/23 08:00:00 1.516 47.600 2026/09/23 07:55:00 1.516 47.600 2026/09/23 07:50:00 1.516 47.600 2026/09/23 07:45:00 1.518 47.800 2026/09/23 07:40:00 1.517 47.700 2026/09/23 07:35:00 1.517 47.700 2026/09/23 07:30:00 1.517 47.700 2026/09/23 07:25:00 1.517 47.700 2026/09/23 07:20:00 1.517 47.700 2026/09/23 07:15:00 1.517 47.700 2026/09/23 07:10:00 1.517 47.700 2026/09/23 07:05:00 1.517 47.700 2026/09/23 07:00:00 1.516 47.600 2026/09/23 06:55:00 1.517 47.700 2026/09/23 06:50:00 1.517 47.700 2026/09/23 06:45:00 1.517 47.700 2026/09/23 06:40:00 1.518 47.800 2026/09/23 06:35:00 1.518 47.800 2026/09/23 06:30:00 1.518 47.800 2026/09/23 06:25:00 1.517 47.700 2026/09/23 06:20:00 1.518 47.800 2026/09/23 06:15:00 1.518 47.800 2026/09/23 06:10:00 1.517 47.700 2026/09/23 06:05:00 1.517 47.700 2026/09/23 06:00:00 1.517 47.700 2026/09/23 05:55:00 1.517 47.700 2026/09/23 05:50:00 1.517 47.700 2026/09/23 05:45:00 1.517 47.700 2026/09/23 05:40:00 1.517 47.700 2026/09/23 05:35:00 1.518 47.800 2026/09/23 05:30:00 1.517 47.700 2026/09/23 05:25:00 1.517 47.700 2026/09/23 05:20:00 1.517 47.700 2026/09/23 05:15:00 1.517 47.700 2026/09/23 05:10:00 1.517 47.700 2026/09/23 05:05:00 1.517 47.700 2026/09/23 05:00:00 1.517 47.700 2026/09/23 04:55:00 1.517 47.700 2026/09/23 04:50:00 1.518 47.800 2026/09/23 04:45:00 1.517 47.700 2026/09/23 04:40:00 1.518 47.800 2026/09/23 04:35:00 1.517 47.700 2026/09/23 04:30:00 1.518 47.800 2026/09/23 04:25:00 1.518 47.800 2026/09/23 04:20:00 1.518 47.800 2026/09/23 04:15:00 1.517 47.700 2026/09/23 04:10:00 1.518 47.800 2026/09/23 04:05:00 1.518 47.800 2026/09/23 04:00:00 1.518 47.800 2026/09/23 03:55:00 1.518 47.800 2026/09/23 03:50:00 1.518 47.800 2026/09/23 03:45:00 1.517 47.700 2026/09/23 03:40:00 1.518 47.800 2026/09/23 03:35:00 1.518 47.800 2026/09/23 03:30:00 1.517 47.700 2026/09/23 03:25:00 1.517 47.700 2026/09/23 03:20:00 1.518 47.800 2026/09/23 03:15:00 1.517 47.700 2026/09/23 03:10:00 1.517 47.700 2026/09/23 03:05:00 1.518 47.800 2026/09/23 03:00:00 1.518 47.800 2026/09/23 02:55:00 1.518 47.800 2026/09/23 02:50:00 1.517 47.700 2026/09/23 02:45:00 1.518 47.800 2026/09/23 02:40:00 1.517 47.700 2026/09/23 02:35:00 1.517 47.700 2026/09/23 02:30:00 1.517 47.700 2026/09/23 02:25:00 1.517 47.700 2026/09/23 02:20:00 1.516 47.600 2026/09/23 02:15:00 1.517 47.700 2026/09/23 02:10:00 1.517 47.700 2026/09/23 02:05:00 1.517 47.700 2026/09/23 02:00:00 1.516 47.600 2026/09/23 01:55:00 1.516 47.600 2026/09/23 01:50:00 1.517 47.700 2026/09/23 01:45:00 1.517 47.700 2026/09/23 01:40:00 1.517 47.700 2026/09/23 01:35:00 1.517 47.700 2026/09/23 01:30:00 1.518 47.800 2026/09/23 01:25:00 1.517 47.700 2026/09/23 01:20:00 1.517 47.700 2026/09/23 01:15:00 1.516 47.600 2026/09/23 01:10:00 1.518 47.800 2026/09/23 01:05:00 1.517 47.700 2026/09/23 01:00:00 1.517 47.700 2026/09/23 00:55:00 1.517 47.700 2026/09/23 00:50:00 1.517 47.700 2026/09/23 00:45:00 1.518 47.800 2026/09/23 00:40:00 1.517 47.700 2026/09/23 00:35:00 1.517 47.700 2026/09/23 00:30:00 1.517 47.700 2026/09/23 00:25:00 1.518 47.800 2026/09/23 00:20:00 1.518 47.800 2026/09/23 00:15:00 1.518 47.800 2026/09/23 00:10:00 1.517 47.700 2026/09/23 00:05:00 1.517 47.700 2026/09/23 00:00:00 1.517 47.700 2026/09/22 23:55:00 1.517 47.700 2026/09/22 23:50:00 1.517 47.700 2026/09/22 23:45:00 1.518 47.800 2026/09/22 23:40:00 1.517 47.700 2026/09/22 23:35:00 1.517 47.700 2026/09/22 23:30:00 1.518 47.800 2026/09/22 23:25:00 1.517 47.700 2026/09/22 23:20:00 1.516 47.600 2026/09/22 23:15:00 1.517 47.700 2026/09/22 23:10:00 1.517 47.700 2026/09/22 23:05:00 1.518 47.800 2026/09/22 23:00:00 1.517 47.700 2026/09/22 22:55:00 1.516 47.600 2026/09/22 22:50:00 1.517 47.700 2026/09/22 22:45:00 1.517 47.700 2026/09/22 22:40:00 1.517 47.700 2026/09/22 22:35:00 1.517 47.700 2026/09/22 22:30:00 1.517 47.700 2026/09/22 22:25:00 1.518 47.800 2026/09/22 22:20:00 1.517 47.700 2026/09/22 22:15:00 1.517 47.700 2026/09/22 22:10:00 1.518 47.800 2026/09/22 22:05:00 1.517 47.700 2026/09/22 22:00:00 1.518 47.800 2026/09/22 21:55:00 1.517 47.700 2026/09/22 21:50:00 1.517 47.700 2026/09/22 21:45:00 1.518 47.800 2026/09/22 21:40:00 1.517 47.700 2026/09/22 21:35:00 1.518 47.800 2026/09/22 21:30:00 1.517 47.700 2026/09/22 21:25:00 1.517 47.700 2026/09/22 21:20:00 1.517 47.700 2026/09/22 21:15:00 1.518 47.800 2026/09/22 21:10:00 1.517 47.700 2026/09/22 21:05:00 1.518 47.800 2026/09/22 21:00:00 1.517 47.700 2026/09/22 20:55:00 1.518 47.800 2026/09/22 20:50:00 1.518 47.800 2026/09/22 20:45:00 1.517 47.700 2026/09/22 20:40:00 1.518 47.800 2026/09/22 20:35:00 1.518 47.800 2026/09/22 20:30:00 1.518 47.800 2026/09/22 20:25:00 1.518 47.800 2026/09/22 20:20:00 1.517 47.700 2026/09/22 20:15:00 1.518 47.800 2026/09/22 20:10:00 1.518 47.800 2026/09/22 20:05:00 1.519 48.000 2026/09/22 20:00:00 1.519 48.000 2026/09/22 19:55:00 1.518 47.800 2026/09/22 19:50:00 1.518 47.800 2026/09/22 19:45:00 1.518 47.800 2026/09/22 19:40:00 1.519 48.000 2026/09/22 19:35:00 1.519 48.000 2026/09/22 19:30:00 1.519 48.000 2026/09/22 19:25:00 1.519 48.000 2026/09/22 19:20:00 1.520 48.100 2026/09/22 19:15:00 1.520 48.100 2026/09/22 19:10:00 1.520 48.100 2026/09/22 19:05:00 1.519 48.000 2026/09/22 18:45:00 1.520 48.100 2026/09/22 18:40:00 1.519 48.000 2026/09/22 18:35:00 1.519 48.000 2026/09/22 18:30:00 1.519 48.000 2026/09/22 18:25:00 1.519 48.000 2026/09/22 18:20:00 1.519 48.000 2026/09/22 18:15:00 1.520 48.100 2026/09/22 18:10:00 1.519 48.000 2026/09/22 18:05:00 1.519 48.000 2026/09/22 18:00:00 1.520 48.100 2026/09/22 17:55:00 1.520 48.100 2026/09/22 17:50:00 1.520 48.100 2026/09/22 17:45:00 1.519 48.000 2026/09/22 17:40:00 1.520 48.100 2026/09/22 17:35:00 1.520 48.100 2026/09/22 17:30:00 1.521 48.200 2026/09/22 17:25:00 1.520 48.100 2026/09/22 17:20:00 1.520 48.100 2026/09/22 17:15:00 1.520 48.100 2026/09/22 17:10:00 1.520 48.100 2026/09/22 17:05:00 1.520 48.100 2026/09/22 17:00:00 1.520 48.100 2026/09/22 16:55:00 1.520 48.100 2026/09/22 16:50:00 1.520 48.100 2026/09/22 16:45:00 1.520 48.100 2026/09/22 16:40:00 1.520 48.100 2026/09/22 16:35:00 1.520 48.100 2026/09/22 16:30:00 1.521 48.200 2026/09/22 16:25:00 1.521 48.200 2026/09/22 16:20:00 1.521 48.200 2026/09/22 16:15:00 1.520 48.100 2026/09/22 16:10:00 1.520 48.100 2026/09/22 16:05:00 1.520 48.100 2026/09/22 16:00:00 1.520 48.100 2026/09/22 15:55:00 1.520 48.100 2026/09/22 15:50:00 1.520 48.100 2026/09/22 15:45:00 1.520 48.100 2026/09/22 15:40:00 1.521 48.200 2026/09/22 15:35:00 1.521 48.200 2026/09/22 15:30:00 1.521 48.200 2026/09/22 15:25:00 1.521 48.200 2026/09/22 15:20:00 1.521 48.200 2026/09/22 15:15:00 1.521 48.200 2026/09/22 15:10:00 1.522 48.300 2026/09/22 15:05:00 1.522 48.300 2026/09/22 15:00:00 1.521 48.200 2026/09/22 14:55:00 1.520 48.100 2026/09/22 14:50:00 1.521 48.200 2026/09/22 14:45:00 1.521 48.200 2026/09/22 14:40:00 1.522 48.300 2026/09/22 14:35:00 1.521 48.200 2026/09/22 14:30:00 1.520 48.100 2026/09/22 14:25:00 1.520 48.100 2026/09/22 14:20:00 1.521 48.200 2026/09/22 14:15:00 1.521 48.200 2026/09/22 14:10:00 1.521 48.200 2026/09/22 14:05:00 1.520 48.100 2026/09/22 14:00:00 1.521 48.200 2026/09/22 13:55:00 1.520 48.100 2026/09/22 13:50:00 1.520 48.100 2026/09/22 13:45:00 1.519 48.000 2026/09/22 13:40:00 1.520 48.100 2026/09/22 13:35:00 1.519 48.000 2026/09/22 13:30:00 1.519 48.000 2026/09/22 13:25:00 1.518 47.800 2026/09/22 13:20:00 1.518 47.800 2026/09/22 13:15:00 1.518 47.800 2026/09/22 13:10:00 1.518 47.800 2026/09/22 13:05:00 1.519 48.000 2026/09/22 13:00:00 1.518 47.800 2026/09/22 12:55:00 1.517 47.700 2026/09/22 12:50:00 1.519 48.000 2026/09/22 12:45:00 1.518 47.800 2026/09/22 12:40:00 1.519 48.000 2026/09/22 12:35:00 1.520 48.100 2026/09/22 12:30:00 1.520 48.100 2026/09/22 12:25:00 1.519 48.000 2026/09/22 12:20:00 1.519 48.000 2026/09/22 12:15:00 1.518 47.800 2026/09/22 12:10:00 1.519 48.000 2026/09/22 12:05:00 1.520 48.100 2026/09/22 12:00:00 1.519 48.000 2026/09/22 11:55:00 1.519 48.000 2026/09/22 11:50:00 1.519 48.000 2026/09/22 11:45:00 1.519 48.000 2026/09/22 11:40:00 1.518 47.800 2026/09/22 11:35:00 1.520 48.100 2026/09/22 11:30:00 1.519 48.000 2026/09/22 11:25:00 1.519 48.000 2026/09/22 11:20:00 1.519 48.000 2026/09/22 11:15:00 1.520 48.100 2026/09/22 11:10:00 1.519 48.000 2026/09/22 11:05:00 1.518 47.800 2026/09/22 11:00:00 1.520 48.100 2026/09/22 10:55:00 1.520 48.100 2026/09/22 10:50:00 1.520 48.100 2026/09/22 10:45:00 1.520 48.100 2026/09/22 10:40:00 1.519 48.000 2026/09/22 10:35:00 1.518 47.800 2026/09/22 10:30:00 1.518 47.800 2026/09/22 10:25:00 1.519 48.000 2026/09/22 10:20:00 1.518 47.800 2026/09/22 10:15:00 1.518 47.800 2026/09/22 10:10:00 1.517 47.700 2026/09/22 10:05:00 1.517 47.700 2026/09/22 10:00:00 1.518 47.800 2026/09/22 09:55:00 1.518 47.800 2026/09/22 09:50:00 1.519 48.000 2026/09/22 09:45:00 1.518 47.800 2026/09/22 09:40:00 1.518 47.800 2026/09/22 09:35:00 1.518 47.800 2026/09/22 09:30:00 1.519 48.000 2026/09/22 09:25:00 1.519 48.000 2026/09/22 09:20:00 1.519 48.000 2026/09/22 09:15:00 1.520 48.100 2026/09/22 09:10:00 1.520 48.100 2026/09/22 09:05:00 1.520 48.100 2026/09/22 09:00:00 1.520 48.100 2026/09/22 08:55:00 1.519 48.000 2026/09/22 08:50:00 1.519 48.000 2026/09/22 08:45:00 1.520 48.100 2026/09/22 08:40:00 1.520 48.100 2026/09/22 08:35:00 1.519 48.000 2026/09/22 08:30:00 1.520 48.100 2026/09/22 08:25:00 1.520 48.100 2026/09/22 08:20:00 1.519 48.000 2026/09/22 08:15:00 1.520 48.100 2026/09/22 08:10:00 1.520 48.100 2026/09/22 08:05:00 1.521 48.200 2026/09/22 08:00:00 1.520 48.100 2026/09/22 07:55:00 1.520 48.100 2026/09/22 07:50:00 1.520 48.100 2026/09/22 07:45:00 1.521 48.200 2026/09/22 07:40:00 1.521 48.200 2026/09/22 07:35:00 1.521 48.200 2026/09/22 07:30:00 1.522 48.300 2026/09/22 07:25:00 1.522 48.300 2026/09/22 07:20:00 1.522 48.300 2026/09/22 07:15:00 1.522 48.300 2026/09/22 07:10:00 1.522 48.300 2026/09/22 07:05:00 1.522 48.300 2026/09/22 07:00:00 1.522 48.300 2026/09/22 06:55:00 1.522 48.300 2026/09/22 06:50:00 1.522 48.300 2026/09/22 06:45:00 1.521 48.200 2026/09/22 06:40:00 1.521 48.200 2026/09/22 06:35:00 1.522 48.300 2026/09/22 06:30:00 1.522 48.300 2026/09/22 06:25:00 1.522 48.300 2026/09/22 06:20:00 1.521 48.200 2026/09/22 06:15:00 1.522 48.300 2026/09/22 06:10:00 1.521 48.200 2026/09/22 06:05:00 1.521 48.200 2026/09/22 06:00:00 1.522 48.300 2026/09/22 05:55:00 1.522 48.300 2026/09/22 05:50:00 1.522 48.300 2026/09/22 05:45:00 1.522 48.300 2026/09/22 05:40:00 1.521 48.200 2026/09/22 05:35:00 1.521 48.200 2026/09/22 05:30:00 1.522 48.300 2026/09/22 05:25:00 1.522 48.300 2026/09/22 05:20:00 1.521 48.200 2026/09/22 05:15:00 1.521 48.200 2026/09/22 05:10:00 1.521 48.200 2026/09/22 05:05:00 1.521 48.200 2026/09/22 05:00:00 1.522 48.300 2026/09/22 04:55:00 1.521 48.200 2026/09/22 04:50:00 1.522 48.300 2026/09/22 04:45:00 1.522 48.300 2026/09/22 04:40:00 1.521 48.200 2026/09/22 04:35:00 1.521 48.200 2026/09/22 04:30:00 1.521 48.200 2026/09/22 04:25:00 1.521 48.200 2026/09/22 04:20:00 1.521 48.200 2026/09/22 04:15:00 1.521 48.200 2026/09/22 04:10:00 1.521 48.200 2026/09/22 04:05:00 1.523 48.400 2026/09/22 04:00:00 1.523 48.400 2026/09/22 03:55:00 1.522 48.300 2026/09/22 03:50:00 1.523 48.400 2026/09/22 03:45:00 1.522 48.300 2026/09/22 03:40:00 1.522 48.300 2026/09/22 03:35:00 1.522 48.300 2026/09/22 03:30:00 1.523 48.400 2026/09/22 03:25:00 1.522 48.300 2026/09/22 03:20:00 1.522 48.300 2026/09/22 03:15:00 1.522 48.300 2026/09/22 03:10:00 1.522 48.300 2026/09/22 03:05:00 1.522 48.300 2026/09/22 03:00:00 1.523 48.400 2026/09/22 02:55:00 1.523 48.400 2026/09/22 02:50:00 1.523 48.400 2026/09/22 02:45:00 1.523 48.400 2026/09/22 02:40:00 1.523 48.400 2026/09/22 02:35:00 1.524 48.500 2026/09/22 02:30:00 1.523 48.400 2026/09/22 02:25:00 1.522 48.300 2026/09/22 02:20:00 1.522 48.300 2026/09/22 02:15:00 1.522 48.300 2026/09/22 02:10:00 1.523 48.400 2026/09/22 02:05:00 1.523 48.400 2026/09/22 02:00:00 1.523 48.400 2026/09/22 01:55:00 1.523 48.400 2026/09/22 01:50:00 1.523 48.400 2026/09/22 01:45:00 1.523 48.400 2026/09/22 01:40:00 1.524 48.500 2026/09/22 01:35:00 1.523 48.400 2026/09/22 01:30:00 1.523 48.400 2026/09/22 01:25:00 1.524 48.500 2026/09/22 01:20:00 1.523 48.400 2026/09/22 01:15:00 1.523 48.400 2026/09/22 01:10:00 1.523 48.400 2026/09/22 01:05:00 1.523 48.400 2026/09/22 01:00:00 1.524 48.500 2026/09/22 00:55:00 1.524 48.500 2026/09/22 00:50:00 1.524 48.500 2026/09/22 00:45:00 1.523 48.400 2026/09/22 00:40:00 1.523 48.400 2026/09/22 00:35:00 1.524 48.500 2026/09/22 00:30:00 1.524 48.500 2026/09/22 00:25:00 1.525 48.600 2026/09/22 00:20:00 1.524 48.500 2026/09/22 00:15:00 1.524 48.500 2026/09/22 00:10:00 1.524 48.500 2026/09/22 00:05:00 1.524 48.500 2026/09/22 00:00:00 1.525 48.600 2026/09/21 23:55:00 1.524 48.500 2026/09/21 23:50:00 1.525 48.600 2026/09/21 23:45:00 1.524 48.500 2026/09/21 23:40:00 1.524 48.500 2026/09/21 23:35:00 1.525 48.600 2026/09/21 23:30:00 1.524 48.500 2026/09/21 23:25:00 1.525 48.600 2026/09/21 23:20:00 1.525 48.600 2026/09/21 23:15:00 1.525 48.600 2026/09/21 23:10:00 1.525 48.600 2026/09/21 23:05:00 1.525 48.600 2026/09/21 23:00:00 1.526 48.800 2026/09/21 22:55:00 1.526 48.800 2026/09/21 22:50:00 1.526 48.800 2026/09/21 22:45:00 1.525 48.600 2026/09/21 22:40:00 1.525 48.600 2026/09/21 22:35:00 1.525 48.600 2026/09/21 22:30:00 1.525 48.600 2026/09/21 22:25:00 1.525 48.600 2026/09/21 22:20:00 1.525 48.600 2026/09/21 22:15:00 1.525 48.600 2026/09/21 22:10:00 1.525 48.600 2026/09/21 22:05:00 1.525 48.600 2026/09/21 22:00:00 1.525 48.600 2026/09/21 21:55:00 1.525 48.600 2026/09/21 21:50:00 1.525 48.600 2026/09/21 21:45:00 1.525 48.600 2026/09/21 21:40:00 1.525 48.600 2026/09/21 21:35:00 1.524 48.500 2026/09/21 21:30:00 1.524 48.500 2026/09/21 21:25:00 1.524 48.500 2026/09/21 21:20:00 1.524 48.500 2026/09/21 21:15:00 1.524 48.500 2026/09/21 21:10:00 1.524 48.500 2026/09/21 21:05:00 1.523 48.400 2026/09/21 21:00:00 1.522 48.300 2026/09/21 20:55:00 1.522 48.300 2026/09/21 20:50:00 1.523 48.400 2026/09/21 20:45:00 1.522 48.300 2026/09/21 20:40:00 1.522 48.300 2026/09/21 20:35:00 1.523 48.400 2026/09/21 20:30:00 1.523 48.400 2026/09/21 20:25:00 1.522 48.300 2026/09/21 20:20:00 1.522 48.300 2026/09/21 20:15:00 1.522 48.300 2026/09/21 20:10:00 1.523 48.400 2026/09/21 20:05:00 1.523 48.400 2026/09/21 20:00:00 1.523 48.400 2026/09/21 19:55:00 1.522 48.300 2026/09/21 19:50:00 1.524 48.500 2026/09/21 19:45:00 1.524 48.500 2026/09/21 19:40:00 1.524 48.500 2026/09/21 19:35:00 1.523 48.400 2026/09/21 19:30:00 1.524 48.500 2026/09/21 19:25:00 1.523 48.400 2026/09/21 19:20:00 1.524 48.500 2026/09/21 19:15:00 1.524 48.500 2026/09/21 19:10:00 1.524 48.500 2026/09/21 19:05:00 1.524 48.500 2026/09/21 19:00:00 1.523 48.400 2026/09/21 18:55:00 1.524 48.500 2026/09/21 18:50:00 1.524 48.500 2026/09/21 18:45:00 1.524 48.500 2026/09/21 18:40:00 1.525 48.600 2026/09/21 18:35:00 1.524 48.500 2026/09/21 18:30:00 1.524 48.500 2026/09/21 18:25:00 1.525 48.600 2026/09/21 18:20:00 1.525 48.600 2026/09/21 18:15:00 1.526 48.800 2026/09/21 18:10:00 1.526 48.800 2026/09/21 18:05:00 1.526 48.800 2026/09/21 18:00:00 1.527 48.900 2026/09/21 17:55:00 1.527 48.900 2026/09/21 17:50:00 1.526 48.800 2026/09/21 17:45:00 1.525 48.600 2026/09/21 17:40:00 1.527 48.900 2026/09/21 17:35:00 1.527 48.900 2026/09/21 17:30:00 1.526 48.800 2026/09/21 17:25:00 1.526 48.800 2026/09/21 17:20:00 1.526 48.800 2026/09/21 17:15:00 1.525 48.600 2026/09/21 17:10:00 1.526 48.800 2026/09/21 17:05:00 1.526 48.800 2026/09/21 17:00:00 1.526 48.800 2026/09/21 16:55:00 1.526 48.800 2026/09/21 16:50:00 1.525 48.600 2026/09/21 16:45:00 1.526 48.800 2026/09/21 16:40:00 1.525 48.600 2026/09/21 16:35:00 1.525 48.600 2026/09/21 16:30:00 1.525 48.600 2026/09/21 16:25:00 1.526 48.800 2026/09/21 16:20:00 1.526 48.800 2026/09/21 16:15:00 1.527 48.900 2026/09/21 16:10:00 1.526 48.800 2026/09/21 16:05:00 1.527 48.900 2026/09/21 16:00:00 1.527 48.900 2026/09/21 15:55:00 1.526 48.800 2026/09/21 15:50:00 1.526 48.800 2026/09/21 15:45:00 1.527 48.900 2026/09/21 15:40:00 1.526 48.800 2026/09/21 15:35:00 1.527 48.900 2026/09/21 15:30:00 1.527 48.900 2026/09/21 15:25:00 1.526 48.800 2026/09/21 15:20:00 1.526 48.800 2026/09/21 15:15:00 1.526 48.800 2026/09/21 15:10:00 1.527 48.900 2026/09/21 15:05:00 1.527 48.900 2026/09/21 15:00:00 1.527 48.900 2026/09/21 14:55:00 1.526 48.800 2026/09/21 14:50:00 1.527 48.900 2026/09/21 14:45:00 1.528 49.000 2026/09/21 14:40:00 1.527 48.900 2026/09/21 14:35:00 1.527 48.900 2026/09/21 14:30:00 1.527 48.900 2026/09/21 14:25:00 1.527 48.900 2026/09/21 14:20:00 1.527 48.900 2026/09/21 14:15:00 1.527 48.900 2026/09/21 14:10:00 1.527 48.900 2026/09/21 14:05:00 1.526 48.800 2026/09/21 14:00:00 1.528 49.000 2026/09/21 13:55:00 1.528 49.000 2026/09/21 13:50:00 1.526 48.800 2026/09/21 13:45:00 1.528 49.000 2026/09/21 13:40:00 1.527 48.900 2026/09/21 13:35:00 1.527 48.900 2026/09/21 13:30:00 1.527 48.900 2026/09/21 13:25:00 1.527 48.900 2026/09/21 13:20:00 1.527 48.900 2026/09/21 13:15:00 1.528 49.000 2026/09/21 13:10:00 1.527 48.900 2026/09/21 13:05:00 1.527 48.900 2026/09/21 13:00:00 1.527 48.900 2026/09/21 12:55:00 1.527 48.900 2026/09/21 12:50:00 1.527 48.900 2026/09/21 12:45:00 1.527 48.900 2026/09/21 12:40:00 1.527 48.900 2026/09/21 12:35:00 1.527 48.900 2026/09/21 12:30:00 1.526 48.800 2026/09/21 12:25:00 1.527 48.900 2026/09/21 12:20:00 1.527 48.900 2026/09/21 12:15:00 1.527 48.900 2026/09/21 12:10:00 1.527 48.900 2026/09/21 12:05:00 1.527 48.900 2026/09/21 12:00:00 1.526 48.800 2026/09/21 11:55:00 1.527 48.900 2026/09/21 11:50:00 1.527 48.900 2026/09/21 11:45:00 1.527 48.900 2026/09/21 11:40:00 1.527 48.900 2026/09/21 11:35:00 1.528 49.000 2026/09/21 11:30:00 1.527 48.900 2026/09/21 11:25:00 1.528 49.000 2026/09/21 11:20:00 1.528 49.000 2026/09/21 11:15:00 1.527 48.900 2026/09/21 11:10:00 1.527 48.900 2026/09/21 11:05:00 1.527 48.900 2026/09/21 11:00:00 1.527 48.900 2026/09/21 10:55:00 1.528 49.000 2026/09/21 10:50:00 1.528 49.000 2026/09/21 10:45:00 1.527 48.900 2026/09/21 10:40:00 1.528 49.000 2026/09/21 10:35:00 1.528 49.000 2026/09/21 10:30:00 1.528 49.000 2026/09/21 10:25:00 1.528 49.000 2026/09/21 10:20:00 1.528 49.000 2026/09/21 10:15:00 1.528 49.000 2026/09/21 10:10:00 1.529 49.100 2026/09/21 10:05:00 1.528 49.000 2026/09/21 10:00:00 1.528 49.000 2026/09/21 09:55:00 1.528 49.000 2026/09/21 09:50:00 1.528 49.000 2026/09/21 09:45:00 1.528 49.000 2026/09/21 09:40:00 1.528 49.000 2026/09/21 09:35:00 1.529 49.100 2026/09/21 09:30:00 1.528 49.000 2026/09/21 09:25:00 1.528 49.000 2026/09/21 09:20:00 1.528 49.000 2026/09/21 09:15:00 1.529 49.100 2026/09/21 09:10:00 1.529 49.100 2026/09/21 09:05:00 1.528 49.000 2026/09/21 09:00:00 1.529 49.100 2026/09/21 08:55:00 1.528 49.000 2026/09/21 08:50:00 1.529 49.100 2026/09/21 08:45:00 1.529 49.100 2026/09/21 08:40:00 1.528 49.000 2026/09/21 08:35:00 1.528 49.000 2026/09/21 08:30:00 1.529 49.100 2026/09/21 08:25:00 1.530 49.200 2026/09/21 08:20:00 1.529 49.100 2026/09/21 08:15:00 1.529 49.100 2026/09/21 08:10:00 1.529 49.100 2026/09/21 08:05:00 1.529 49.100 2026/09/21 08:00:00 1.529 49.100 2026/09/21 07:55:00 1.530 49.200 2026/09/21 07:50:00 1.529 49.100 2026/09/21 07:45:00 1.529 49.100 2026/09/21 07:40:00 1.530 49.200 2026/09/21 07:35:00 1.530 49.200 2026/09/21 07:30:00 1.530 49.200 2026/09/21 07:25:00 1.530 49.200 2026/09/21 07:20:00 1.529 49.100 2026/09/21 07:15:00 1.529 49.100 2026/09/21 07:10:00 1.530 49.200 2026/09/21 07:05:00 1.530 49.200 2026/09/21 07:00:00 1.530 49.200 2026/09/21 06:55:00 1.530 49.200 2026/09/21 06:50:00 1.530 49.200 2026/09/21 06:45:00 1.531 49.300 2026/09/21 06:40:00 1.530 49.200 2026/09/21 06:35:00 1.531 49.300 2026/09/21 06:30:00 1.530 49.200 2026/09/21 06:25:00 1.530 49.200 2026/09/21 06:20:00 1.530 49.200 2026/09/21 06:15:00 1.530 49.200 2026/09/21 06:10:00 1.530 49.200 2026/09/21 06:05:00 1.531 49.300 2026/09/21 06:00:00 1.530 49.200 2026/09/21 05:55:00 1.531 49.300 2026/09/21 05:50:00 1.531 49.300 2026/09/21 05:45:00 1.531 49.300 2026/09/21 05:40:00 1.531 49.300 2026/09/21 05:35:00 1.531 49.300 2026/09/21 05:30:00 1.531 49.300 2026/09/21 05:25:00 1.530 49.200 2026/09/21 05:20:00 1.531 49.300 2026/09/21 05:15:00 1.531 49.300 2026/09/21 05:10:00 1.530 49.200 2026/09/21 05:05:00 1.531 49.300 2026/09/21 05:00:00 1.531 49.300 2026/09/21 04:55:00 1.531 49.300 2026/09/21 04:50:00 1.531 49.300 2026/09/21 04:45:00 1.531 49.300 2026/09/21 04:40:00 1.532 49.500 2026/09/21 04:35:00 1.532 49.500 2026/09/21 04:30:00 1.532 49.500 2026/09/21 04:25:00 1.531 49.300 2026/09/21 04:20:00 1.533 49.600 2026/09/21 04:15:00 1.532 49.500 2026/09/21 04:10:00 1.532 49.500 2026/09/21 04:05:00 1.532 49.500 2026/09/21 04:00:00 1.533 49.600 2026/09/21 03:55:00 1.532 49.500 2026/09/21 03:50:00 1.532 49.500 2026/09/21 03:45:00 1.532 49.500 2026/09/21 03:40:00 1.533 49.600 2026/09/21 03:35:00 1.532 49.500 2026/09/21 03:30:00 1.532 49.500 2026/09/21 03:25:00 1.532 49.500 2026/09/21 03:20:00 1.532 49.500 2026/09/21 03:15:00 1.532 49.500 2026/09/21 03:10:00 1.532 49.500 2026/09/21 03:05:00 1.533 49.600 2026/09/21 03:00:00 1.532 49.500 2026/09/21 02:55:00 1.532 49.500 2026/09/21 02:50:00 1.532 49.500 2026/09/21 02:45:00 1.532 49.500 2026/09/21 02:40:00 1.533 49.600 2026/09/21 02:35:00 1.532 49.500 2026/09/21 02:30:00 1.533 49.600 2026/09/21 02:25:00 1.532 49.500 2026/09/21 02:20:00 1.532 49.500 2026/09/21 02:15:00 1.532 49.500 2026/09/21 02:10:00 1.532 49.500 2026/09/21 02:05:00 1.532 49.500 2026/09/21 02:00:00 1.533 49.600 2026/09/21 01:55:00 1.532 49.500 2026/09/21 01:50:00 1.533 49.600 2026/09/21 01:45:00 1.532 49.500 2026/09/21 01:40:00 1.532 49.500 2026/09/21 01:35:00 1.532 49.500 2026/09/21 01:30:00 1.533 49.600 2026/09/21 01:25:00 1.533 49.600 2026/09/21 01:20:00 1.533 49.600 2026/09/21 01:15:00 1.533 49.600 2026/09/21 01:10:00 1.534 49.700 2026/09/21 01:05:00 1.533 49.600 2026/09/21 01:00:00 1.533 49.600 2026/09/21 00:55:00 1.534 49.700 2026/09/21 00:50:00 1.534 49.700 2026/09/21 00:45:00 1.533 49.600 2026/09/21 00:40:00 1.534 49.700 2026/09/21 00:35:00 1.533 49.600 2026/09/21 00:30:00 1.533 49.600 2026/09/21 00:25:00 1.534 49.700 2026/09/21 00:20:00 1.533 49.600 2026/09/21 00:15:00 1.534 49.700 2026/09/21 00:10:00 1.533 49.600 2026/09/21 00:05:00 1.534 49.700 2026/09/21 00:00:00 1.534 49.700 2026/09/20 23:55:00 1.534 49.700 2026/09/20 23:50:00 1.534 49.700 2026/09/20 23:45:00 1.533 49.600 2026/09/20 23:40:00 1.533 49.600 2026/09/20 23:35:00 1.533 49.600 2026/09/20 23:30:00 1.534 49.700 2026/09/20 23:25:00 1.534 49.700 2026/09/20 23:20:00 1.534 49.700 2026/09/20 23:15:00 1.534 49.700 2026/09/20 23:10:00 1.534 49.700 2026/09/20 23:05:00 1.533 49.600 2026/09/20 23:00:00 1.534 49.700 2026/09/20 22:55:00 1.534 49.700 2026/09/20 22:50:00 1.534 49.700 2026/09/20 22:45:00 1.533 49.600 2026/09/20 22:40:00 1.534 49.700 2026/09/20 22:35:00 1.533 49.600 2026/09/20 22:30:00 1.533 49.600 2026/09/20 22:25:00 1.535 49.800 2026/09/20 22:20:00 1.535 49.800 2026/09/20 22:15:00 1.534 49.700 2026/09/20 22:10:00 1.535 49.800 2026/09/20 22:05:00 1.534 49.700 2026/09/20 22:00:00 1.534 49.700 2026/09/20 21:55:00 1.534 49.700 2026/09/20 21:50:00 1.535 49.800 2026/09/20 21:45:00 1.534 49.700 2026/09/20 21:40:00 1.535 49.800 2026/09/20 21:35:00 1.535 49.800 2026/09/20 21:30:00 1.535 49.800 2026/09/20 21:25:00 1.536 49.900 2026/09/20 21:20:00 1.536 49.900 2026/09/20 21:15:00 1.535 49.800 2026/09/20 21:10:00 1.536 49.900 2026/09/20 21:05:00 1.536 49.900 2026/09/20 21:00:00 1.535 49.800 2026/09/20 20:55:00 1.535 49.800 2026/09/20 20:50:00 1.536 49.900 2026/09/20 20:45:00 1.536 49.900 2026/09/20 20:40:00 1.537 50.000 2026/09/20 20:35:00 1.536 49.900 2026/09/20 20:30:00 1.537 50.000 2026/09/20 20:25:00 1.536 49.900 2026/09/20 20:20:00 1.536 49.900 2026/09/20 20:15:00 1.537 50.000 2026/09/20 20:10:00 1.537 50.000 2026/09/20 20:05:00 1.537 50.000 2026/09/20 20:00:00 1.537 50.000 2026/09/20 19:55:00 1.538 50.200 2026/09/20 19:50:00 1.538 50.200 2026/09/20 19:45:00 1.538 50.200 2026/09/20 19:40:00 1.538 50.200 2026/09/20 19:35:00 1.538 50.200 2026/09/20 19:30:00 1.539 50.300 2026/09/20 19:25:00 1.539 50.300 2026/09/20 19:20:00 1.539 50.300 2026/09/20 19:15:00 1.539 50.300 2026/09/20 19:10:00 1.539 50.300 2026/09/20 19:05:00 1.539 50.300 2026/09/20 19:00:00 1.539 50.300 2026/09/20 18:55:00 1.540 50.400 2026/09/20 18:50:00 1.540 50.400 2026/09/20 18:45:00 1.539 50.300 2026/09/20 18:40:00 1.539 50.300 2026/09/20 18:35:00 1.540 50.400 2026/09/20 18:30:00 1.539 50.300 2026/09/20 18:25:00 1.540 50.400 2026/09/20 18:20:00 1.540 50.400 2026/09/20 18:15:00 1.540 50.400 2026/09/20 18:10:00 1.539 50.300 2026/09/20 18:05:00 1.540 50.400 2026/09/20 18:00:00 1.540 50.400 2026/09/20 17:55:00 1.539 50.300 2026/09/20 17:50:00 1.539 50.300 2026/09/20 17:45:00 1.539 50.300 2026/09/20 17:40:00 1.539 50.300 2026/09/20 17:35:00 1.539 50.300 2026/09/20 17:30:00 1.540 50.400 2026/09/20 17:25:00 1.539 50.300 2026/09/20 17:20:00 1.540 50.400 2026/09/20 17:15:00 1.540 50.400 2026/09/20 17:10:00 1.540 50.400 2026/09/20 17:05:00 1.540 50.400 2026/09/20 17:00:00 1.540 50.400 2026/09/20 16:55:00 1.539 50.300 2026/09/20 16:50:00 1.540 50.400 2026/09/20 16:45:00 1.539 50.300 2026/09/20 16:40:00 1.539 50.300 2026/09/20 16:35:00 1.539 50.300 2026/09/20 16:30:00 1.541 50.500 2026/09/20 16:25:00 1.540 50.400 2026/09/20 16:20:00 1.539 50.300 2026/09/20 16:15:00 1.539 50.300 2026/09/20 16:10:00 1.540 50.400 2026/09/20 16:05:00 1.539 50.300 2026/09/20 16:00:00 1.540 50.400 2026/09/20 15:55:00 1.540 50.400 2026/09/20 15:50:00 1.540 50.400 2026/09/20 15:45:00 1.540 50.400 2026/09/20 15:40:00 1.541 50.500 2026/09/20 15:35:00 1.541 50.500 2026/09/20 15:30:00 1.541 50.500 2026/09/20 15:25:00 1.541 50.500 2026/09/20 15:20:00 1.542 50.600 2026/09/20 15:15:00 1.541 50.500 2026/09/20 15:10:00 1.541 50.500 2026/09/20 15:05:00 1.541 50.500 2026/09/20 15:00:00 1.542 50.600 2026/09/20 14:55:00 1.541 50.500 2026/09/20 14:50:00 1.542 50.600 2026/09/20 14:45:00 1.542 50.600 2026/09/20 14:40:00 1.542 50.600 2026/09/20 14:35:00 1.541 50.500 2026/09/20 14:30:00 1.542 50.600 2026/09/20 14:25:00 1.542 50.600 2026/09/20 14:20:00 1.542 50.600 2026/09/20 14:15:00 1.541 50.500 2026/09/20 14:10:00 1.543 50.700 2026/09/20 14:05:00 1.541 50.500 2026/09/20 14:00:00 1.541 50.500 2026/09/20 13:55:00 1.543 50.700 2026/09/20 13:50:00 1.541 50.500 2026/09/20 13:45:00 1.542 50.600 2026/09/20 13:40:00 1.541 50.500 2026/09/20 13:35:00 1.541 50.500 2026/09/20 13:30:00 1.541 50.500 2026/09/20 13:25:00 1.542 50.600 2026/09/20 13:20:00 1.541 50.500 2026/09/20 13:15:00 1.541 50.500 2026/09/20 13:10:00 1.542 50.600 2026/09/20 13:05:00 1.541 50.500 2026/09/20 13:00:00 1.540 50.400 2026/09/20 12:55:00 1.541 50.500 2026/09/20 12:50:00 1.541 50.500 2026/09/20 12:45:00 1.542 50.600 2026/09/20 12:40:00 1.541 50.500 2026/09/20 12:35:00 1.542 50.600 2026/09/20 12:30:00 1.543 50.700 2026/09/20 12:25:00 1.542 50.600 2026/09/20 12:20:00 1.543 50.700 2026/09/20 12:15:00 1.542 50.600 2026/09/20 12:10:00 1.542 50.600 2026/09/20 12:05:00 1.542 50.600 2026/09/20 12:00:00 1.542 50.600 2026/09/20 11:55:00 1.543 50.700 2026/09/20 11:50:00 1.542 50.600 2026/09/20 11:45:00 1.542 50.600 2026/09/20 11:40:00 1.542 50.600 2026/09/20 11:35:00 1.542 50.600 2026/09/20 11:30:00 1.542 50.600 2026/09/20 11:25:00 1.542 50.600 2026/09/20 11:20:00 1.541 50.500 2026/09/20 11:15:00 1.542 50.600 2026/09/20 11:10:00 1.542 50.600 2026/09/20 11:05:00 1.542 50.600 2026/09/20 11:00:00 1.541 50.500 2026/09/20 10:55:00 1.542 50.600 2026/09/20 10:50:00 1.542 50.600 2026/09/20 10:45:00 1.542 50.600 2026/09/20 10:40:00 1.542 50.600 2026/09/20 10:35:00 1.542 50.600 2026/09/20 10:30:00 1.543 50.700 2026/09/20 10:25:00 1.542 50.600 2026/09/20 10:20:00 1.543 50.700 2026/09/20 10:15:00 1.543 50.700 2026/09/20 10:10:00 1.543 50.700 2026/09/20 10:05:00 1.543 50.700 2026/09/20 10:00:00 1.543 50.700 2026/09/20 09:55:00 1.542 50.600 2026/09/20 09:50:00 1.542 50.600 2026/09/20 09:45:00 1.543 50.700 2026/09/20 09:40:00 1.542 50.600 2026/09/20 09:35:00 1.542 50.600 2026/09/20 09:30:00 1.542 50.600 2026/09/20 09:25:00 1.543 50.700 2026/09/20 09:20:00 1.543 50.700 2026/09/20 09:15:00 1.543 50.700 2026/09/20 09:10:00 1.544 50.900 2026/09/20 09:05:00 1.543 50.700 2026/09/20 09:00:00 1.544 50.900 2026/09/20 08:55:00 1.544 50.900 2026/09/20 08:50:00 1.544 50.900 2026/09/20 08:45:00 1.544 50.900 2026/09/20 08:40:00 1.543 50.700 2026/09/20 08:35:00 1.543 50.700 2026/09/20 08:30:00 1.543 50.700 2026/09/20 08:25:00 1.544 50.900 2026/09/20 08:20:00 1.543 50.700 2026/09/20 08:15:00 1.543 50.700 2026/09/20 08:10:00 1.543 50.700 2026/09/20 08:05:00 1.543 50.700 2026/09/20 08:00:00 1.543 50.700 2026/09/20 07:55:00 1.544 50.900 2026/09/20 07:50:00 1.543 50.700 2026/09/20 07:45:00 1.543 50.700 2026/09/20 07:40:00 1.544 50.900 2026/09/20 07:35:00 1.543 50.700 2026/09/20 07:30:00 1.544 50.900 2026/09/20 07:25:00 1.545 51.000 2026/09/20 07:20:00 1.544 50.900 2026/09/20 07:15:00 1.544 50.900 2026/09/20 07:10:00 1.544 50.900 2026/09/20 07:05:00 1.544 50.900 2026/09/20 07:00:00 1.544 50.900 2026/09/20 06:55:00 1.544 50.900 2026/09/20 06:50:00 1.544 50.900 2026/09/20 06:45:00 1.544 50.900 2026/09/20 06:40:00 1.545 51.000 2026/09/20 06:35:00 1.544 50.900 2026/09/20 06:30:00 1.545 51.000 2026/09/20 06:25:00 1.545 51.000 2026/09/20 06:20:00 1.544 50.900 2026/09/20 06:15:00 1.545 51.000 2026/09/20 06:10:00 1.545 51.000 2026/09/20 06:05:00 1.545 51.000 2026/09/20 06:00:00 1.545 51.000 2026/09/20 05:55:00 1.545 51.000 2026/09/20 05:50:00 1.545 51.000 2026/09/20 05:45:00 1.545 51.000 2026/09/20 05:40:00 1.545 51.000 2026/09/20 05:35:00 1.545 51.000 2026/09/20 05:30:00 1.546 51.100 2026/09/20 05:25:00 1.545 51.000 2026/09/20 05:20:00 1.545 51.000 2026/09/20 05:15:00 1.546 51.100 2026/09/20 05:10:00 1.546 51.100 2026/09/20 05:05:00 1.545 51.000 2026/09/20 05:00:00 1.545 51.000 2026/09/20 04:55:00 1.546 51.100 2026/09/20 04:50:00 1.546 51.100 2026/09/20 04:45:00 1.546 51.100 2026/09/20 04:40:00 1.546 51.100 2026/09/20 04:35:00 1.546 51.100 2026/09/20 04:30:00 1.546 51.100 2026/09/20 04:25:00 1.547 51.200 2026/09/20 04:20:00 1.546 51.100 2026/09/20 04:15:00 1.546 51.100 2026/09/20 04:10:00 1.546 51.100 2026/09/20 04:05:00 1.546 51.100 2026/09/20 04:00:00 1.546 51.100 2026/09/20 03:55:00 1.546 51.100 2026/09/20 03:50:00 1.547 51.200 2026/09/20 03:45:00 1.547 51.200 2026/09/20 03:40:00 1.547 51.200 2026/09/20 03:35:00 1.546 51.100 2026/09/20 03:30:00 1.547 51.200 2026/09/20 03:25:00 1.546 51.100 2026/09/20 03:20:00 1.547 51.200 2026/09/20 03:15:00 1.547 51.200 2026/09/20 03:10:00 1.547 51.200 2026/09/20 03:05:00 1.547 51.200 2026/09/20 03:00:00 1.547 51.200 2026/09/20 02:55:00 1.547 51.200 2026/09/20 02:50:00 1.547 51.200 2026/09/20 02:45:00 1.547 51.200 2026/09/20 02:40:00 1.547 51.200 2026/09/20 02:35:00 1.547 51.200 2026/09/20 02:30:00 1.547 51.200 2026/09/20 02:25:00 1.547 51.200 2026/09/20 02:20:00 1.547 51.200 2026/09/20 02:15:00 1.547 51.200 2026/09/20 02:10:00 1.547 51.200 2026/09/20 02:05:00 1.547 51.200 2026/09/20 02:00:00 1.547 51.200 2026/09/20 01:55:00 1.547 51.200 2026/09/20 01:50:00 1.547 51.200 2026/09/20 01:45:00 1.547 51.200 2026/09/20 01:40:00 1.548 51.300 2026/09/20 01:35:00 1.548 51.300 2026/09/20 01:30:00 1.547 51.200 2026/09/20 01:25:00 1.547 51.200 2026/09/20 01:20:00 1.548 51.300 2026/09/20 01:15:00 1.547 51.200 2026/09/20 01:10:00 1.547 51.200 2026/09/20 01:05:00 1.548 51.300 2026/09/20 01:00:00 1.548 51.300 2026/09/20 00:55:00 1.548 51.300 2026/09/20 00:50:00 1.548 51.300 2026/09/20 00:45:00 1.549 51.400 2026/09/20 00:40:00 1.549 51.400 2026/09/20 00:35:00 1.548 51.300 2026/09/20 00:30:00 1.549 51.400 2026/09/20 00:25:00 1.548 51.300 2026/09/20 00:20:00 1.548 51.300 2026/09/20 00:15:00 1.548 51.300 2026/09/20 00:10:00 1.549 51.400 2026/09/20 00:05:00 1.549 51.400 2026/09/20 00:00:00 1.548 51.300 2026/09/19 23:55:00 1.549 51.400 2026/09/19 23:50:00 1.549 51.400 2026/09/19 23:45:00 1.549 51.400 2026/09/19 23:40:00 1.549 51.400 2026/09/19 23:35:00 1.549 51.400 2026/09/19 23:30:00 1.549 51.400 2026/09/19 23:25:00 1.549 51.400 2026/09/19 23:20:00 1.550 51.600 2026/09/19 23:15:00 1.549 51.400 2026/09/19 23:10:00 1.550 51.600 2026/09/19 23:05:00 1.549 51.400 2026/09/19 23:00:00 1.550 51.600 2026/09/19 22:55:00 1.550 51.600 2026/09/19 22:50:00 1.550 51.600 2026/09/19 22:45:00 1.550 51.600 2026/09/19 22:40:00 1.550 51.600 2026/09/19 22:35:00 1.550 51.600 2026/09/19 22:30:00 1.550 51.600 2026/09/19 22:25:00 1.550 51.600 2026/09/19 22:20:00 1.550 51.600 2026/09/19 22:15:00 1.551 51.700 2026/09/19 22:10:00 1.550 51.600 2026/09/19 22:05:00 1.550 51.600 2026/09/19 22:00:00 1.550 51.600 2026/09/19 21:55:00 1.550 51.600 2026/09/19 21:50:00 1.551 51.700 2026/09/19 21:45:00 1.550 51.600 2026/09/19 21:40:00 1.550 51.600 2026/09/19 21:35:00 1.550 51.600 2026/09/19 21:30:00 1.551 51.700 2026/09/19 21:25:00 1.550 51.600 2026/09/19 21:20:00 1.551 51.700 2026/09/19 21:15:00 1.551 51.700 2026/09/19 21:10:00 1.550 51.600 2026/09/19 21:05:00 1.551 51.700 2026/09/19 21:00:00 1.551 51.700 2026/09/19 20:55:00 1.552 51.800 2026/09/19 20:50:00 1.552 51.800 2026/09/19 20:45:00 1.551 51.700 2026/09/19 20:40:00 1.552 51.800 2026/09/19 20:35:00 1.552 51.800 2026/09/19 20:30:00 1.552 51.800 2026/09/19 20:25:00 1.552 51.800 2026/09/19 20:20:00 1.553 51.900 2026/09/19 20:15:00 1.552 51.800 2026/09/19 20:10:00 1.553 51.900 2026/09/19 20:05:00 1.553 51.900 2026/09/19 20:00:00 1.553 51.900 2026/09/19 19:55:00 1.554 52.000 2026/09/19 19:50:00 1.553 51.900 2026/09/19 19:45:00 1.553 51.900 2026/09/19 19:40:00 1.554 52.000 2026/09/19 19:35:00 1.554 52.000 2026/09/19 19:30:00 1.553 51.900 2026/09/19 19:25:00 1.554 52.000 2026/09/19 19:20:00 1.554 52.000 2026/09/19 19:15:00 1.553 51.900 2026/09/19 19:10:00 1.554 52.000 2026/09/19 19:05:00 1.554 52.000 2026/09/19 19:00:00 1.554 52.000 2026/09/19 18:55:00 1.554 52.000 2026/09/19 18:50:00 1.554 52.000 2026/09/19 18:45:00 1.554 52.000 2026/09/19 18:40:00 1.555 52.200 2026/09/19 18:35:00 1.555 52.200 2026/09/19 18:30:00 1.554 52.000 2026/09/19 18:25:00 1.554 52.000 2026/09/19 18:20:00 1.555 52.200 2026/09/19 18:15:00 1.555 52.200 2026/09/19 18:10:00 1.555 52.200 2026/09/19 18:05:00 1.555 52.200 2026/09/19 18:00:00 1.556 52.300 2026/09/19 17:55:00 1.555 52.200 2026/09/19 17:50:00 1.556 52.300 2026/09/19 17:45:00 1.555 52.200 2026/09/19 17:40:00 1.556 52.300 2026/09/19 17:35:00 1.556 52.300 2026/09/19 17:30:00 1.556 52.300 2026/09/19 17:25:00 1.556 52.300 2026/09/19 17:20:00 1.556 52.300 2026/09/19 17:15:00 1.557 52.400 2026/09/19 17:10:00 1.556 52.300 2026/09/19 17:05:00 1.556 52.300 2026/09/19 17:00:00 1.556 52.300 2026/09/19 16:55:00 1.556 52.300 2026/09/19 16:50:00 1.556 52.300 2026/09/19 16:45:00 1.555 52.200 2026/09/19 16:40:00 1.557 52.400 2026/09/19 16:35:00 1.556 52.300 2026/09/19 16:30:00 1.556 52.300 2026/09/19 16:25:00 1.556 52.300 2026/09/19 16:20:00 1.556 52.300 2026/09/19 16:15:00 1.556 52.300 2026/09/19 16:10:00 1.556 52.300 2026/09/19 16:05:00 1.556 52.300 2026/09/19 16:00:00 1.556 52.300 2026/09/19 15:55:00 1.557 52.400 2026/09/19 15:50:00 1.557 52.400 2026/09/19 15:45:00 1.556 52.300 2026/09/19 15:40:00 1.557 52.400 2026/09/19 15:35:00 1.557 52.400 2026/09/19 15:30:00 1.556 52.300 2026/09/19 15:25:00 1.557 52.400 2026/09/19 15:20:00 1.557 52.400 2026/09/19 15:15:00 1.557 52.400 2026/09/19 15:10:00 1.557 52.400 2026/09/19 15:05:00 1.557 52.400 2026/09/19 15:00:00 1.557 52.400 2026/09/19 14:55:00 1.557 52.400 2026/09/19 14:50:00 1.556 52.300 2026/09/19 14:45:00 1.557 52.400 2026/09/19 14:40:00 1.558 52.500 2026/09/19 14:35:00 1.558 52.500 2026/09/19 14:30:00 1.558 52.500 2026/09/19 14:25:00 1.558 52.500 2026/09/19 14:20:00 1.558 52.500 2026/09/19 14:15:00 1.557 52.400 2026/09/19 14:10:00 1.558 52.500 2026/09/19 14:05:00 1.557 52.400 2026/09/19 14:00:00 1.557 52.400 2026/09/19 13:55:00 1.558 52.500 2026/09/19 13:50:00 1.558 52.500 2026/09/19 13:45:00 1.558 52.500 2026/09/19 13:40:00 1.558 52.500 2026/09/19 13:35:00 1.558 52.500 2026/09/19 13:30:00 1.558 52.500 2026/09/19 13:25:00 1.558 52.500 2026/09/19 13:20:00 1.558 52.500 2026/09/19 13:15:00 1.558 52.500 2026/09/19 13:10:00 1.558 52.500 2026/09/19 13:05:00 1.559 52.600 2026/09/19 13:00:00 1.558 52.500 2026/09/19 12:55:00 1.558 52.500 2026/09/19 12:50:00 1.559 52.600 2026/09/19 12:45:00 1.558 52.500 2026/09/19 12:40:00 1.558 52.500 2026/09/19 12:35:00 1.559 52.600 2026/09/19 12:30:00 1.559 52.600 2026/09/19 12:25:00 1.559 52.600 2026/09/19 12:20:00 1.559 52.600 2026/09/19 12:15:00 1.559 52.600 2026/09/19 12:10:00 1.559 52.600 2026/09/19 12:05:00 1.558 52.500 2026/09/19 12:00:00 1.559 52.600 2026/09/19 11:55:00 1.559 52.600 2026/09/19 11:50:00 1.559 52.600 2026/09/19 11:45:00 1.559 52.600 2026/09/19 11:40:00 1.559 52.600 2026/09/19 11:35:00 1.559 52.600 2026/09/19 11:30:00 1.558 52.500 2026/09/19 11:25:00 1.559 52.600 2026/09/19 11:20:00 1.559 52.600 2026/09/19 11:15:00 1.559 52.600 2026/09/19 11:10:00 1.560 52.800 2026/09/19 11:05:00 1.560 52.800 2026/09/19 11:00:00 1.559 52.600 2026/09/19 10:55:00 1.559 52.600 2026/09/19 10:50:00 1.560 52.800 2026/09/19 10:45:00 1.559 52.600 2026/09/19 10:40:00 1.560 52.800 2026/09/19 10:35:00 1.559 52.600 2026/09/19 10:30:00 1.560 52.800 2026/09/19 10:25:00 1.560 52.800 2026/09/19 10:20:00 1.560 52.800 2026/09/19 10:15:00 1.559 52.600 2026/09/19 10:10:00 1.559 52.600 2026/09/19 10:05:00 1.559 52.600 2026/09/19 10:00:00 1.559 52.600 2026/09/19 09:55:00 1.560 52.800 2026/09/19 09:50:00 1.559 52.600 2026/09/19 09:45:00 1.559 52.600 2026/09/19 09:40:00 1.560 52.800 2026/09/19 09:35:00 1.559 52.600 2026/09/19 09:30:00 1.559 52.600 2026/09/19 09:25:00 1.560 52.800 2026/09/19 09:20:00 1.560 52.800 2026/09/19 09:15:00 1.560 52.800 2026/09/19 09:10:00 1.560 52.800 2026/09/19 09:05:00 1.559 52.600 2026/09/19 09:00:00 1.560 52.800 2026/09/19 08:55:00 1.559 52.600 2026/09/19 08:50:00 1.560 52.800 2026/09/19 08:45:00 1.559 52.600 2026/09/19 08:40:00 1.560 52.800 2026/09/19 08:35:00 1.560 52.800 2026/09/19 08:30:00 1.560 52.800 2026/09/19 08:25:00 1.560 52.800 2026/09/19 08:20:00 1.560 52.800 2026/09/19 08:15:00 1.561 52.900 2026/09/19 08:10:00 1.561 52.900 2026/09/19 08:05:00 1.561 52.900 2026/09/19 08:00:00 1.561 52.900 2026/09/19 07:55:00 1.561 52.900 2026/09/19 07:50:00 1.561 52.900 2026/09/19 07:45:00 1.561 52.900 2026/09/19 07:40:00 1.561 52.900 2026/09/19 07:35:00 1.561 52.900 2026/09/19 07:30:00 1.561 52.900 2026/09/19 07:25:00 1.561 52.900 2026/09/19 07:20:00 1.561 52.900 2026/09/19 07:15:00 1.561 52.900 2026/09/19 07:10:00 1.561 52.900 2026/09/19 07:05:00 1.561 52.900 2026/09/19 07:00:00 1.562 53.000 2026/09/19 06:55:00 1.562 53.000 2026/09/19 06:50:00 1.562 53.000 2026/09/19 06:45:00 1.562 53.000 2026/09/19 06:40:00 1.562 53.000 2026/09/19 06:35:00 1.561 52.900 2026/09/19 06:30:00 1.561 52.900 2026/09/19 06:25:00 1.562 53.000 2026/09/19 06:20:00 1.562 53.000 2026/09/19 06:15:00 1.562 53.000 2026/09/19 06:10:00 1.562 53.000 2026/09/19 06:05:00 1.562 53.000 2026/09/19 06:00:00 1.562 53.000 2026/09/19 05:55:00 1.562 53.000 2026/09/19 05:50:00 1.562 53.000 2026/09/19 05:45:00 1.562 53.000 2026/09/19 05:40:00 1.562 53.000 2026/09/19 05:35:00 1.562 53.000 2026/09/19 05:30:00 1.563 53.100 2026/09/19 05:25:00 1.562 53.000 2026/09/19 05:20:00 1.562 53.000 2026/09/19 05:15:00 1.562 53.000 2026/09/19 05:10:00 1.562 53.000 2026/09/19 05:05:00 1.563 53.100 2026/09/19 05:00:00 1.562 53.000 2026/09/19 04:55:00 1.563 53.100 2026/09/19 04:50:00 1.563 53.100 2026/09/19 04:45:00 1.563 53.100 2026/09/19 04:40:00 1.563 53.100 2026/09/19 04:35:00 1.563 53.100 2026/09/19 04:30:00 1.563 53.100 2026/09/19 04:25:00 1.563 53.100 2026/09/19 04:20:00 1.563 53.100 2026/09/19 04:15:00 1.563 53.100 2026/09/19 04:10:00 1.563 53.100 2026/09/19 04:05:00 1.564 53.200 2026/09/19 04:00:00 1.564 53.200 2026/09/19 03:55:00 1.563 53.100 2026/09/19 03:50:00 1.564 53.200 2026/09/19 03:45:00 1.564 53.200 2026/09/19 03:40:00 1.563 53.100 2026/09/19 03:35:00 1.564 53.200 2026/09/19 03:30:00 1.563 53.100 2026/09/19 03:25:00 1.564 53.200 2026/09/19 03:20:00 1.564 53.200 2026/09/19 03:15:00 1.563 53.100 2026/09/19 03:10:00 1.564 53.200 2026/09/19 03:05:00 1.565 53.400 2026/09/19 03:00:00 1.564 53.200 2026/09/19 02:55:00 1.564 53.200 2026/09/19 02:50:00 1.565 53.400 2026/09/19 02:45:00 1.564 53.200 2026/09/19 02:40:00 1.564 53.200 2026/09/19 02:35:00 1.565 53.400 2026/09/19 02:30:00 1.565 53.400 2026/09/19 02:25:00 1.565 53.400 2026/09/19 02:20:00 1.565 53.400 2026/09/19 02:15:00 1.564 53.200 2026/09/19 02:10:00 1.565 53.400 2026/09/19 02:05:00 1.565 53.400 2026/09/19 02:00:00 1.565 53.400 2026/09/19 01:55:00 1.565 53.400 2026/09/19 01:50:00 1.565 53.400 2026/09/19 01:45:00 1.566 53.500 2026/09/19 01:40:00 1.566 53.500 2026/09/19 01:35:00 1.566 53.500 2026/09/19 01:30:00 1.566 53.500 2026/09/19 01:25:00 1.566 53.500 2026/09/19 01:20:00 1.566 53.500 2026/09/19 01:15:00 1.566 53.500 2026/09/19 01:10:00 1.566 53.500 2026/09/19 01:05:00 1.567 53.600 2026/09/19 01:00:00 1.566 53.500 2026/09/19 00:55:00 1.566 53.500 2026/09/19 00:50:00 1.566 53.500 2026/09/19 00:45:00 1.567 53.600 2026/09/19 00:40:00 1.567 53.600 2026/09/19 00:35:00 1.567 53.600 2026/09/19 00:30:00 1.567 53.600 2026/09/19 00:25:00 1.566 53.500 2026/09/19 00:20:00 1.567 53.600 2026/09/19 00:15:00 1.568 53.700 2026/09/19 00:10:00 1.567 53.600 2026/09/19 00:05:00 1.567 53.600 2026/09/19 00:00:00 1.568 53.700 2026/09/18 23:55:00 1.568 53.700 2026/09/18 23:50:00 1.568 53.700 2026/09/18 23:45:00 1.567 53.600 2026/09/18 23:40:00 1.569 53.800 2026/09/18 23:35:00 1.568 53.700 2026/09/18 23:30:00 1.567 53.600 2026/09/18 23:25:00 1.568 53.700 2026/09/18 23:20:00 1.568 53.700 2026/09/18 23:15:00 1.569 53.800 2026/09/18 23:10:00 1.569 53.800 2026/09/18 23:05:00 1.568 53.700 2026/09/18 23:00:00 1.568 53.700 2026/09/18 22:55:00 1.569 53.800 2026/09/18 22:50:00 1.569 53.800 2026/09/18 22:45:00 1.569 53.800 2026/09/18 22:40:00 1.569 53.800 2026/09/18 22:35:00 1.569 53.800 2026/09/18 22:30:00 1.570 54.000 2026/09/18 22:25:00 1.569 53.800 2026/09/18 22:20:00 1.569 53.800 2026/09/18 22:15:00 1.570 54.000 2026/09/18 22:10:00 1.569 53.800 2026/09/18 22:05:00 1.570 54.000 2026/09/18 22:00:00 1.570 54.000 2026/09/18 21:55:00 1.570 54.000 2026/09/18 21:50:00 1.570 54.000 2026/09/18 21:45:00 1.570 54.000 2026/09/18 21:40:00 1.570 54.000 2026/09/18 21:35:00 1.571 54.100 2026/09/18 21:30:00 1.570 54.000 2026/09/18 21:25:00 1.570 54.000 2026/09/18 21:20:00 1.571 54.100 2026/09/18 21:15:00 1.571 54.100 2026/09/18 21:10:00 1.571 54.100 2026/09/18 21:05:00 1.571 54.100 2026/09/18 21:00:00 1.571 54.100 2026/09/18 20:55:00 1.571 54.100 2026/09/18 20:50:00 1.571 54.100 2026/09/18 20:45:00 1.571 54.100 2026/09/18 20:40:00 1.571 54.100 2026/09/18 20:35:00 1.572 54.200 2026/09/18 20:30:00 1.571 54.100 2026/09/18 20:25:00 1.571 54.100 2026/09/18 20:20:00 1.572 54.200 2026/09/18 20:15:00 1.572 54.200 2026/09/18 20:10:00 1.572 54.200 2026/09/18 20:05:00 1.572 54.200 2026/09/18 20:00:00 1.572 54.200 2026/09/18 19:55:00 1.573 54.300 2026/09/18 19:50:00 1.573 54.300 2026/09/18 19:45:00 1.573 54.300 2026/09/18 19:40:00 1.573 54.300 2026/09/18 19:35:00 1.573 54.300 2026/09/18 19:30:00 1.574 54.400 2026/09/18 19:25:00 1.573 54.300 2026/09/18 19:20:00 1.573 54.300 2026/09/18 19:15:00 1.573 54.300 2026/09/18 19:10:00 1.574 54.400 2026/09/18 19:05:00 1.574 54.400 2026/09/18 19:00:00 1.574 54.400 2026/09/18 18:55:00 1.574 54.400 2026/09/18 18:50:00 1.574 54.400 2026/09/18 18:45:00 1.574 54.400 2026/09/18 18:40:00 1.574 54.400 2026/09/18 18:35:00 1.574 54.400 2026/09/18 18:30:00 1.574 54.400 2026/09/18 18:25:00 1.574 54.400 2026/09/18 18:20:00 1.574 54.400 2026/09/18 18:15:00 1.575 54.600 2026/09/18 18:10:00 1.575 54.600 2026/09/18 18:05:00 1.574 54.400 2026/09/18 18:00:00 1.574 54.400 2026/09/18 17:55:00 1.575 54.600 2026/09/18 17:50:00 1.575 54.600 2026/09/18 17:45:00 1.575 54.600 2026/09/18 17:40:00 1.575 54.600 2026/09/18 17:35:00 1.576 54.700 2026/09/18 17:30:00 1.576 54.700 2026/09/18 17:25:00 1.576 54.700 2026/09/18 17:20:00 1.576 54.700 2026/09/18 17:15:00 1.576 54.700 2026/09/18 17:10:00 1.576 54.700 2026/09/18 17:05:00 1.576 54.700 2026/09/18 17:00:00 1.575 54.600 2026/09/18 16:55:00 1.576 54.700 2026/09/18 16:50:00 1.576 54.700 2026/09/18 16:45:00 1.576 54.700 2026/09/18 16:40:00 1.576 54.700 2026/09/18 16:35:00 1.577 54.800 2026/09/18 16:30:00 1.576 54.700 2026/09/18 16:25:00 1.577 54.800 2026/09/18 16:20:00 1.577 54.800 2026/09/18 16:15:00 1.577 54.800 2026/09/18 16:10:00 1.577 54.800 2026/09/18 16:05:00 1.578 54.900 2026/09/18 16:00:00 1.578 54.900 2026/09/18 15:55:00 1.578 54.900 2026/09/18 15:50:00 1.578 54.900 2026/09/18 15:45:00 1.578 54.900 2026/09/18 15:40:00 1.578 54.900 2026/09/18 15:35:00 1.578 54.900 2026/09/18 15:30:00 1.578 54.900 2026/09/18 15:25:00 1.579 55.000 2026/09/18 15:20:00 1.579 55.000 2026/09/18 15:15:00 1.580 55.200 2026/09/18 15:10:00 1.579 55.000 2026/09/18 15:05:00 1.579 55.000 2026/09/18 15:00:00 1.579 55.000 2026/09/18 14:55:00 1.579 55.000 2026/09/18 14:50:00 1.580 55.200 2026/09/18 14:45:00 1.579 55.000 2026/09/18 14:40:00 1.580 55.200 2026/09/18 14:35:00 1.581 55.300 2026/09/18 14:30:00 1.580 55.200 2026/09/18 14:25:00 1.580 55.200 2026/09/18 14:20:00 1.581 55.300 2026/09/18 14:15:00 1.580 55.200 2026/09/18 14:10:00 1.580 55.200 2026/09/18 14:05:00 1.581 55.300 2026/09/18 14:00:00 1.581 55.300 2026/09/18 13:55:00 1.580 55.200 2026/09/18 13:50:00 1.581 55.300 2026/09/18 13:45:00 1.581 55.300 2026/09/18 13:40:00 1.580 55.200 2026/09/18 13:35:00 1.581 55.300 2026/09/18 13:30:00 1.580 55.200 2026/09/18 13:25:00 1.581 55.300 2026/09/18 13:20:00 1.581 55.300 2026/09/18 13:15:00 1.581 55.300 2026/09/18 13:10:00 1.581 55.300 2026/09/18 13:05:00 1.581 55.300 2026/09/18 13:00:00 1.581 55.300 2026/09/18 12:55:00 1.582 55.400 2026/09/18 12:50:00 1.581 55.300 2026/09/18 12:45:00 1.581 55.300 2026/09/18 12:40:00 1.582 55.400 2026/09/18 12:35:00 1.581 55.300 2026/09/18 12:30:00 1.582 55.400 2026/09/18 12:25:00 1.582 55.400 2026/09/18 12:20:00 1.582 55.400 2026/09/18 12:15:00 1.582 55.400 2026/09/18 12:10:00 1.582 55.400 2026/09/18 12:05:00 1.582 55.400 2026/09/18 12:00:00 1.582 55.400 2026/09/18 11:55:00 1.582 55.400 2026/09/18 11:50:00 1.583 55.500 2026/09/18 11:45:00 1.582 55.400 2026/09/18 11:40:00 1.582 55.400 2026/09/18 11:35:00 1.582 55.400 2026/09/18 11:30:00 1.583 55.500 2026/09/18 11:25:00 1.582 55.400 2026/09/18 11:20:00 1.582 55.400 2026/09/18 11:15:00 1.582 55.400 2026/09/18 11:10:00 1.583 55.500 2026/09/18 11:05:00 1.583 55.500 2026/09/18 11:00:00 1.583 55.500 2026/09/18 10:55:00 1.583 55.500 2026/09/18 10:50:00 1.583 55.500 2026/09/18 10:45:00 1.582 55.400 2026/09/18 10:40:00 1.583 55.500 2026/09/18 10:35:00 1.583 55.500 2026/09/18 10:30:00 1.584 55.700 2026/09/18 10:25:00 1.583 55.500 2026/09/18 10:20:00 1.583 55.500 2026/09/18 10:15:00 1.583 55.500 2026/09/18 10:10:00 1.582 55.400 2026/09/18 10:05:00 1.582 55.400 2026/09/18 10:00:00 1.582 55.400 2026/09/18 09:55:00 1.583 55.500 2026/09/18 09:50:00 1.583 55.500 2026/09/18 09:45:00 1.583 55.500 2026/09/18 09:40:00 1.583 55.500 2026/09/18 09:35:00 1.582 55.400 2026/09/18 09:30:00 1.583 55.500 2026/09/18 09:25:00 1.583 55.500 2026/09/18 09:20:00 1.584 55.700 2026/09/18 09:15:00 1.584 55.700 2026/09/18 09:10:00 1.584 55.700 2026/09/18 09:05:00 1.583 55.500 2026/09/18 09:00:00 1.584 55.700 2026/09/18 08:55:00 1.584 55.700 2026/09/18 08:50:00 1.584 55.700 2026/09/18 08:45:00 1.584 55.700 2026/09/18 08:40:00 1.584 55.700 2026/09/18 08:35:00 1.584 55.700 2026/09/18 08:30:00 1.583 55.500 2026/09/18 08:25:00 1.583 55.500 2026/09/18 08:20:00 1.584 55.700 2026/09/18 08:15:00 1.584 55.700 2026/09/18 08:10:00 1.584 55.700 2026/09/18 08:05:00 1.584 55.700 2026/09/18 08:00:00 1.584 55.700 2026/09/18 07:55:00 1.584 55.700 2026/09/18 07:50:00 1.584 55.700 2026/09/18 07:45:00 1.584 55.700 2026/09/18 07:40:00 1.584 55.700 2026/09/18 07:35:00 1.585 55.800 2026/09/18 07:30:00 1.584 55.700 2026/09/18 07:25:00 1.584 55.700 2026/09/18 07:20:00 1.585 55.800 2026/09/18 07:15:00 1.585 55.800 2026/09/18 07:10:00 1.585 55.800 2026/09/18 07:05:00 1.585 55.800 2026/09/18 07:00:00 1.585 55.800 2026/09/18 06:55:00 1.585 55.800 2026/09/18 06:50:00 1.585 55.800 2026/09/18 06:45:00 1.585 55.800 2026/09/18 06:40:00 1.586 55.900 2026/09/18 06:35:00 1.586 55.900 2026/09/18 06:30:00 1.586 55.900 2026/09/18 06:25:00 1.586 55.900 2026/09/18 06:20:00 1.587 56.000 2026/09/18 06:15:00 1.586 55.900 2026/09/18 06:10:00 1.586 55.900 2026/09/18 06:05:00 1.587 56.000 2026/09/18 06:00:00 1.586 55.900 2026/09/18 05:55:00 1.586 55.900 2026/09/18 05:50:00 1.587 56.000 2026/09/18 05:45:00 1.587 56.000 2026/09/18 05:40:00 1.587 56.000 2026/09/18 05:35:00 1.586 55.900 2026/09/18 05:30:00 1.587 56.000 2026/09/18 05:25:00 1.587 56.000 2026/09/18 05:20:00 1.587 56.000 2026/09/18 05:15:00 1.587 56.000 2026/09/18 05:10:00 1.588 56.200 2026/09/18 05:05:00 1.587 56.000 2026/09/18 05:00:00 1.587 56.000 2026/09/18 04:55:00 1.588 56.200 2026/09/18 04:50:00 1.587 56.000 2026/09/18 04:45:00 1.588 56.200 2026/09/18 04:40:00 1.588 56.200 2026/09/18 04:35:00 1.588 56.200 2026/09/18 04:30:00 1.588 56.200 2026/09/18 04:25:00 1.588 56.200 2026/09/18 04:20:00 1.589 56.300 2026/09/18 04:15:00 1.588 56.200 2026/09/18 04:10:00 1.588 56.200 2026/09/18 04:05:00 1.589 56.300 2026/09/18 04:00:00 1.589 56.300 2026/09/18 03:55:00 1.589 56.300 2026/09/18 03:50:00 1.589 56.300 2026/09/18 03:45:00 1.589 56.300 2026/09/18 03:40:00 1.588 56.200 2026/09/18 03:35:00 1.589 56.300 2026/09/18 03:30:00 1.589 56.300 2026/09/18 03:25:00 1.589 56.300 2026/09/18 03:20:00 1.590 56.400 2026/09/18 03:15:00 1.590 56.400 2026/09/18 03:10:00 1.589 56.300 2026/09/18 03:05:00 1.590 56.400 2026/09/18 03:00:00 1.589 56.300 2026/09/18 02:55:00 1.590 56.400 2026/09/18 02:50:00 1.590 56.400 2026/09/18 02:45:00 1.590 56.400 2026/09/18 02:40:00 1.590 56.400 2026/09/18 02:35:00 1.590 56.400 2026/09/18 02:30:00 1.590 56.400 2026/09/18 02:25:00 1.590 56.400 2026/09/18 02:20:00 1.591 56.500 2026/09/18 02:15:00 1.591 56.500 2026/09/18 02:10:00 1.590 56.400 2026/09/18 02:05:00 1.590 56.400 2026/09/18 02:00:00 1.591 56.500 2026/09/18 01:55:00 1.590 56.400 2026/09/18 01:50:00 1.591 56.500 2026/09/18 01:45:00 1.591 56.500 2026/09/18 01:40:00 1.591 56.500 2026/09/18 01:35:00 1.591 56.500 2026/09/18 01:30:00 1.591 56.500 2026/09/18 01:25:00 1.591 56.500 2026/09/18 01:20:00 1.591 56.500 2026/09/18 01:15:00 1.591 56.500 2026/09/18 01:10:00 1.592 56.600 2026/09/18 01:05:00 1.591 56.500 2026/09/18 01:00:00 1.592 56.600 2026/09/18 00:55:00 1.592 56.600 2026/09/18 00:50:00 1.592 56.600 2026/09/18 00:45:00 1.592 56.600 2026/09/18 00:40:00 1.592 56.600 2026/09/18 00:35:00 1.592 56.600 2026/09/18 00:30:00 1.592 56.600 2026/09/18 00:25:00 1.592 56.600 2026/09/18 00:20:00 1.592 56.600 2026/09/18 00:15:00 1.592 56.600 2026/09/18 00:10:00 1.593 56.800 2026/09/18 00:05:00 1.593 56.800 2026/09/18 00:00:00 1.593 56.800