**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Pine R at E Pine - operated by: ECCC Water Survey of Canada (07FB001) (pre)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/05/17 14:00:00         3.917            700.000        
2026/05/17 13:55:00         3.922            702.000        
2026/05/17 13:50:00         3.918            700.000        
2026/05/17 13:45:00         3.919            700.000        
2026/05/17 13:40:00         3.918            700.000        
2026/05/17 13:35:00         3.920            701.000        
2026/05/17 13:30:00         3.921            701.000        
2026/05/17 13:25:00         3.919            700.000        
2026/05/17 13:20:00         3.920            701.000        
2026/05/17 13:15:00         3.920            701.000        
2026/05/17 13:10:00         3.921            701.000        
2026/05/17 13:05:00         3.922            702.000        
2026/05/17 13:00:00         3.922            702.000        
2026/05/17 12:55:00         3.928            704.000        
2026/05/17 12:50:00         3.931            706.000        
2026/05/17 12:45:00         3.926            703.000        
2026/05/17 12:40:00         3.927            704.000        
2026/05/17 12:35:00         3.928            704.000        
2026/05/17 12:30:00         3.928            704.000        
2026/05/17 12:25:00         3.928            704.000        
2026/05/17 12:20:00         3.928            704.000        
2026/05/17 12:15:00         3.932            706.000        
2026/05/17 12:10:00         3.932            706.000        
2026/05/17 12:05:00         3.931            706.000        
2026/05/17 12:00:00         3.934            707.000        
2026/05/17 11:55:00         3.932            706.000        
2026/05/17 11:50:00         3.931            706.000        
2026/05/17 11:45:00         3.936            708.000        
2026/05/17 11:40:00         3.935            707.000        
2026/05/17 11:35:00         3.938            709.000        
2026/05/17 11:30:00         3.935            707.000        
2026/05/17 11:25:00         3.938            709.000        
2026/05/17 11:20:00         3.939            709.000        
2026/05/17 11:15:00         3.935            707.000        
2026/05/17 11:10:00         3.941            710.000        
2026/05/17 11:05:00         3.939            709.000        
2026/05/17 11:00:00         3.941            710.000        
2026/05/17 10:55:00         3.941            710.000        
2026/05/17 10:50:00         3.942            710.000        
2026/05/17 10:45:00         3.946            712.000        
2026/05/17 10:40:00         3.941            710.000        
2026/05/17 10:35:00         3.945            712.000        
2026/05/17 10:30:00         3.946            712.000        
2026/05/17 10:25:00         3.945            712.000        
2026/05/17 10:20:00         3.942            710.000        
2026/05/17 10:15:00         3.944            711.000        
2026/05/17 10:10:00         3.946            712.000        
2026/05/17 10:05:00         3.946            712.000        
2026/05/17 10:00:00         3.947            713.000        
2026/05/17 09:55:00         3.942            710.000        
2026/05/17 09:50:00         3.948            713.000        
2026/05/17 09:45:00         3.949            713.000        
2026/05/17 09:40:00         3.951            714.000        
2026/05/17 09:35:00         3.950            714.000        
2026/05/17 09:30:00         3.951            714.000        
2026/05/17 09:25:00         3.951            714.000        
2026/05/17 09:20:00         3.954            716.000        
2026/05/17 09:15:00         3.953            715.000        
2026/05/17 09:10:00         3.955            716.000        
2026/05/17 09:05:00         3.953            715.000        
2026/05/17 09:00:00         3.957            717.000        
2026/05/17 08:55:00         3.958            717.000        
2026/05/17 08:50:00         3.957            717.000        
2026/05/17 08:45:00         3.952            715.000        
2026/05/17 08:40:00         3.960            718.000        
2026/05/17 08:35:00         3.960            718.000        
2026/05/17 08:30:00         3.965            720.000        
2026/05/17 08:25:00         3.963            719.000        
2026/05/17 08:20:00         3.965            720.000        
2026/05/17 08:15:00         3.962            719.000        
2026/05/17 08:10:00         3.964            720.000        
2026/05/17 08:05:00         3.963            719.000        
2026/05/17 08:00:00         3.967            721.000        
2026/05/17 07:55:00         3.964            720.000        
2026/05/17 07:50:00         3.965            720.000        
2026/05/17 07:45:00         3.968            722.000        
2026/05/17 07:40:00         3.965            720.000        
2026/05/17 07:35:00         3.969            722.000        
2026/05/17 07:30:00         3.970            722.000        
2026/05/17 07:25:00         3.970            722.000        
2026/05/17 07:20:00         3.971            723.000        
2026/05/17 07:15:00         3.971            723.000        
2026/05/17 07:10:00         3.974            724.000        
2026/05/17 07:05:00         3.971            723.000        
2026/05/17 07:00:00         3.970            722.000        
2026/05/17 06:55:00         3.974            724.000        
2026/05/17 06:50:00         3.976            725.000        
2026/05/17 06:45:00         3.976            725.000        
2026/05/17 06:40:00         3.975            725.000        
2026/05/17 06:35:00         3.976            725.000        
2026/05/17 06:30:00         3.977            726.000        
2026/05/17 06:25:00         3.984            729.000        
2026/05/17 06:20:00         3.980            727.000        
2026/05/17 06:15:00         3.981            727.000        
2026/05/17 06:10:00         3.983            728.000        
2026/05/17 06:05:00         3.983            728.000        
2026/05/17 06:00:00         3.984            729.000        
2026/05/17 05:55:00         3.985            729.000        
2026/05/17 05:50:00         3.985            729.000        
2026/05/17 05:45:00         3.988            730.000        
2026/05/17 05:40:00         3.985            729.000        
2026/05/17 05:35:00         3.990            731.000        
2026/05/17 05:30:00         3.987            730.000        
2026/05/17 05:25:00         3.990            731.000        
2026/05/17 05:20:00         3.992            732.000        
2026/05/17 05:15:00         3.994            733.000        
2026/05/17 05:10:00         3.991            732.000        
2026/05/17 05:05:00         3.991            732.000        
2026/05/17 05:00:00         3.994            733.000        
2026/05/17 04:55:00         4.001            736.000        
2026/05/17 04:50:00         3.999            735.000        
2026/05/17 04:45:00         3.997            734.000        
2026/05/17 04:40:00         3.999            735.000        
2026/05/17 04:35:00         3.999            735.000        
2026/05/17 04:30:00         4.002            736.000        
2026/05/17 04:25:00         4.002            736.000        
2026/05/17 04:20:00         4.001            736.000        
2026/05/17 04:15:00         4.006            738.000        
2026/05/17 04:10:00         4.007            739.000        
2026/05/17 04:05:00         3.997            734.000        
2026/05/17 04:00:00         4.004            737.000        
2026/05/17 03:55:00         4.009            740.000        
2026/05/17 03:50:00         4.010            740.000        
2026/05/17 03:45:00         4.010            740.000        
2026/05/17 03:40:00         4.013            741.000        
2026/05/17 03:35:00         4.013            741.000        
2026/05/17 03:30:00         4.013            741.000        
2026/05/17 03:25:00         4.016            743.000        
2026/05/17 03:20:00         4.017            743.000        
2026/05/17 03:15:00         4.017            743.000        
2026/05/17 03:10:00         4.013            741.000        
2026/05/17 03:05:00         4.018            743.000        
2026/05/17 03:00:00         4.018            743.000        
2026/05/17 02:55:00         4.022            745.000        
2026/05/17 02:50:00         4.025            747.000        
2026/05/17 02:45:00         4.024            746.000        
2026/05/17 02:40:00         4.028            748.000        
2026/05/17 02:35:00         4.022            745.000        
2026/05/17 02:30:00         4.025            747.000        
2026/05/17 02:25:00         4.025            747.000        
2026/05/17 02:20:00         4.029            748.000        
2026/05/17 02:15:00         4.028            748.000        
2026/05/17 02:10:00         4.029            748.000        
2026/05/17 02:05:00         4.034            751.000        
2026/05/17 02:00:00         4.031            749.000        
2026/05/17 01:55:00         4.033            750.000        
2026/05/17 01:50:00         4.035            751.000        
2026/05/17 01:45:00         4.031            749.000        
2026/05/17 01:40:00         4.034            751.000        
2026/05/17 01:35:00         4.038            752.000        
2026/05/17 01:30:00         4.040            753.000        
2026/05/17 01:25:00         4.040            753.000        
2026/05/17 01:20:00         4.035            751.000        
2026/05/17 01:15:00         4.042            754.000        
2026/05/17 01:10:00         4.041            754.000        
2026/05/17 01:05:00         4.043            755.000        
2026/05/17 01:00:00         4.041            754.000        
2026/05/17 00:55:00         4.044            755.000        
2026/05/17 00:50:00         4.045            755.000        
2026/05/17 00:45:00         4.048            757.000        
2026/05/17 00:40:00         4.046            756.000        
2026/05/17 00:35:00         4.049            757.000        
2026/05/17 00:30:00         4.050            758.000        
2026/05/17 00:25:00         4.051            758.000        
2026/05/17 00:20:00         4.049            757.000        
2026/05/17 00:15:00         4.055            760.000        
2026/05/17 00:10:00         4.053            759.000        
2026/05/17 00:05:00         4.057            761.000        
2026/05/17 00:00:00         4.055            760.000        
2026/05/16 23:55:00         4.053            759.000        
2026/05/16 23:50:00         4.058            761.000        
2026/05/16 23:45:00         4.055            760.000        
2026/05/16 23:40:00         4.058            761.000        
2026/05/16 23:35:00         4.059            762.000        
2026/05/16 23:30:00         4.066            765.000        
2026/05/16 23:25:00         4.065            764.000        
2026/05/16 23:20:00         4.066            765.000        
2026/05/16 23:15:00         4.066            765.000        
2026/05/16 23:10:00         4.067            765.000        
2026/05/16 23:05:00         4.070            767.000        
2026/05/16 23:00:00         4.070            767.000        
2026/05/16 22:55:00         4.071            767.000        
2026/05/16 22:50:00         4.073            768.000        
2026/05/16 22:45:00         4.074            768.000        
2026/05/16 22:40:00         4.077            770.000        
2026/05/16 22:35:00         4.074            768.000        
2026/05/16 22:30:00         4.074            768.000        
2026/05/16 22:25:00         4.075            769.000        
2026/05/16 22:20:00         4.072            767.000        
2026/05/16 22:15:00         4.078            770.000        
2026/05/16 22:10:00         4.079            771.000        
2026/05/16 22:05:00         4.080            771.000        
2026/05/16 22:00:00         4.081            771.000        
2026/05/16 21:55:00         4.080            771.000        
2026/05/16 21:50:00         4.081            771.000        
2026/05/16 21:45:00         4.085            773.000        
2026/05/16 21:40:00         4.084            773.000        
2026/05/16 21:35:00         4.088            775.000        
2026/05/16 21:30:00         4.091            776.000        
2026/05/16 21:25:00         4.090            776.000        
2026/05/16 21:20:00         4.092            776.000        
2026/05/16 21:15:00         4.091            776.000        
2026/05/16 21:10:00         4.097            779.000        
2026/05/16 21:05:00         4.093            777.000        
2026/05/16 21:00:00         4.097            779.000        
2026/05/16 20:55:00         4.092            776.000        
2026/05/16 20:50:00         4.101            780.000        
2026/05/16 20:45:00         4.101            780.000        
2026/05/16 20:40:00         4.100            780.000        
2026/05/16 20:35:00         4.099            780.000        
2026/05/16 20:30:00         4.102            781.000        
2026/05/16 20:25:00         4.106            783.000        
2026/05/16 20:20:00         4.105            782.000        
2026/05/16 20:15:00         4.105            782.000        
2026/05/16 20:10:00         4.108            784.000        
2026/05/16 20:05:00         4.110            785.000        
2026/05/16 20:00:00         4.107            783.000        
2026/05/16 19:55:00         4.109            784.000        
2026/05/16 19:50:00         4.113            786.000        
2026/05/16 19:45:00         4.112            785.000        
2026/05/16 19:40:00         4.109            784.000        
2026/05/16 19:35:00         4.112            785.000        
2026/05/16 19:30:00         4.110            785.000        
2026/05/16 19:25:00         4.113            786.000        
2026/05/16 19:20:00         4.115            787.000        
2026/05/16 19:15:00         4.119            789.000        
2026/05/16 19:10:00         4.119            789.000        
2026/05/16 19:05:00         4.120            789.000        
2026/05/16 19:00:00         4.120            789.000        
2026/05/16 18:55:00         4.119            789.000        
2026/05/16 18:50:00         4.122            790.000        
2026/05/16 18:45:00         4.126            792.000        
2026/05/16 18:40:00         4.124            791.000        
2026/05/16 18:35:00         4.127            792.000        
2026/05/16 18:30:00         4.128            793.000        
2026/05/16 18:25:00         4.131            794.000        
2026/05/16 18:20:00         4.131            794.000        
2026/05/16 18:15:00         4.129            793.000        
2026/05/16 18:10:00         4.134            795.000        
2026/05/16 18:05:00         4.134            795.000        
2026/05/16 18:00:00         4.133            795.000        
2026/05/16 17:55:00         4.136            796.000        
2026/05/16 17:50:00         4.138            797.000        
2026/05/16 17:45:00         4.139            798.000        
2026/05/16 17:40:00         4.138            797.000        
2026/05/16 17:35:00         4.140            798.000        
2026/05/16 17:30:00         4.141            799.000        
2026/05/16 17:25:00         4.142            799.000        
2026/05/16 17:20:00         4.145            800.000        
2026/05/16 17:15:00         4.142            799.000        
2026/05/16 17:10:00         4.147            801.000        
2026/05/16 17:05:00         4.148            802.000        
2026/05/16 17:00:00         4.144            800.000        
2026/05/16 16:55:00         4.150            803.000        
2026/05/16 16:50:00         4.151            803.000        
2026/05/16 16:45:00         4.146            801.000        
2026/05/16 16:40:00         4.149            802.000        
2026/05/16 16:35:00         4.150            803.000        
2026/05/16 16:30:00         4.154            805.000        
2026/05/16 16:25:00         4.153            804.000        
2026/05/16 16:20:00         4.158            806.000        
2026/05/16 16:15:00         4.160            807.000        
2026/05/16 16:10:00         4.162            808.000        
2026/05/16 16:05:00         4.162            808.000        
2026/05/16 16:00:00         4.161            808.000        
2026/05/16 15:55:00         4.166            810.000        
2026/05/16 15:50:00         4.167            811.000        
2026/05/16 15:45:00         4.163            809.000        
2026/05/16 15:40:00         4.165            810.000        
2026/05/16 15:35:00         4.166            810.000        
2026/05/16 15:30:00         4.168            811.000        
2026/05/16 15:25:00         4.168            811.000        
2026/05/16 15:20:00         4.171            812.000        
2026/05/16 15:15:00         4.168            811.000        
2026/05/16 15:10:00         4.175            814.000        
2026/05/16 15:05:00         4.173            813.000        
2026/05/16 15:00:00         4.173            813.000        
2026/05/16 14:55:00         4.177            815.000        
2026/05/16 14:50:00         4.177            815.000        
2026/05/16 14:45:00         4.178            816.000        
2026/05/16 14:40:00         4.181            817.000        
2026/05/16 14:35:00         4.179            816.000        
2026/05/16 14:30:00         4.179            816.000        
2026/05/16 14:25:00         4.182            817.000        
2026/05/16 14:20:00         4.187            820.000        
2026/05/16 14:15:00         4.184            818.000        
2026/05/16 14:10:00         4.187            820.000        
2026/05/16 14:05:00         4.187            820.000        
2026/05/16 14:00:00         4.187            820.000        
2026/05/16 13:55:00         4.189            821.000        
2026/05/16 13:50:00         4.191            822.000        
2026/05/16 13:45:00         4.192            822.000        
2026/05/16 13:40:00         4.192            822.000        
2026/05/16 13:35:00         4.196            824.000        
2026/05/16 13:30:00         4.197            824.000        
2026/05/16 13:25:00         4.195            823.000        
2026/05/16 13:20:00         4.203            827.000        
2026/05/16 13:15:00         4.201            826.000        
2026/05/16 13:10:00         4.200            826.000        
2026/05/16 13:05:00         4.197            824.000        
2026/05/16 13:00:00         4.201            826.000        
2026/05/16 12:55:00         4.201            826.000        
2026/05/16 12:50:00         4.206            829.000        
2026/05/16 12:45:00         4.205            828.000        
2026/05/16 12:40:00         4.205            828.000        
2026/05/16 12:35:00         4.213            832.000        
2026/05/16 12:30:00         4.212            831.000        
2026/05/16 12:25:00         4.209            830.000        
2026/05/16 12:20:00         4.208            829.000        
2026/05/16 12:15:00         4.209            830.000        
2026/05/16 12:10:00         4.215            833.000        
2026/05/16 12:05:00         4.215            833.000        
2026/05/16 12:00:00         4.216            833.000        
2026/05/16 11:55:00         4.214            832.000        
2026/05/16 11:50:00         4.215            833.000        
2026/05/16 11:45:00         4.216            833.000        
2026/05/16 11:40:00         4.217            834.000        
2026/05/16 11:35:00         4.223            836.000        
2026/05/16 11:30:00         4.222            836.000        
2026/05/16 11:25:00         4.224            837.000        
2026/05/16 11:20:00         4.221            836.000        
2026/05/16 11:15:00         4.224            837.000        
2026/05/16 11:10:00         4.227            838.000        
2026/05/16 11:05:00         4.231            840.000        
2026/05/16 11:00:00         4.226            838.000        
2026/05/16 10:55:00         4.228            839.000        
2026/05/16 10:50:00         4.227            838.000        
2026/05/16 10:45:00         4.231            840.000        
2026/05/16 10:40:00         4.234            842.000        
2026/05/16 10:35:00         4.232            841.000        
2026/05/16 10:30:00         4.236            843.000        
2026/05/16 10:25:00         4.233            841.000        
2026/05/16 10:20:00         4.241            845.000        
2026/05/16 10:15:00         4.238            844.000        
2026/05/16 10:10:00         4.241            845.000        
2026/05/16 10:05:00         4.241            845.000        
2026/05/16 10:00:00         4.241            845.000        
2026/05/16 09:55:00         4.240            844.000        
2026/05/16 09:50:00         4.243            846.000        
2026/05/16 09:45:00         4.243            846.000        
2026/05/16 09:40:00         4.243            846.000        
2026/05/16 09:35:00         4.245            847.000        
2026/05/16 09:30:00         4.249            849.000        
2026/05/16 09:25:00         4.248            848.000        
2026/05/16 09:20:00         4.250            849.000        
2026/05/16 09:15:00         4.252            850.000        
2026/05/16 09:10:00         4.253            851.000        
2026/05/16 09:05:00         4.253            851.000        
2026/05/16 09:00:00         4.254            851.000        
2026/05/16 08:55:00         4.254            851.000        
2026/05/16 08:50:00         4.259            853.000        
2026/05/16 08:45:00         4.257            852.000        
2026/05/16 08:40:00         4.260            854.000        
2026/05/16 08:35:00         4.259            853.000        
2026/05/16 08:30:00         4.259            853.000        
2026/05/16 08:25:00         4.260            854.000        
2026/05/16 08:20:00         4.261            854.000        
2026/05/16 08:15:00         4.268            858.000        
2026/05/16 08:10:00         4.268            858.000        
2026/05/16 08:05:00         4.265            856.000        
2026/05/16 08:00:00         4.265            856.000        
2026/05/16 07:55:00         4.267            857.000        
2026/05/16 07:50:00         4.270            859.000        
2026/05/16 07:45:00         4.270            859.000        
2026/05/16 07:40:00         4.271            859.000        
2026/05/16 07:35:00         4.275            861.000        
2026/05/16 07:30:00         4.274            860.000        
2026/05/16 07:25:00         4.271            859.000        
2026/05/16 07:20:00         4.275            861.000        
2026/05/16 07:15:00         4.272            860.000        
2026/05/16 07:10:00         4.277            862.000        
2026/05/16 07:05:00         4.276            861.000        
2026/05/16 07:00:00         4.281            864.000        
2026/05/16 06:55:00         4.278            862.000        
2026/05/16 06:50:00         4.282            864.000        
2026/05/16 06:45:00         4.285            866.000        
2026/05/16 06:40:00         4.286            866.000        
2026/05/16 06:35:00         4.287            867.000        
2026/05/16 06:30:00         4.287            867.000        
2026/05/16 06:25:00         4.283            865.000        
2026/05/16 06:20:00         4.285            866.000        
2026/05/16 06:15:00         4.292            869.000        
2026/05/16 06:10:00         4.290            868.000        
2026/05/16 06:05:00         4.291            869.000        
2026/05/16 06:00:00         4.292            869.000        
2026/05/16 05:55:00         4.293            869.000        
2026/05/16 05:50:00         4.297            871.000        
2026/05/16 05:45:00         4.297            871.000        
2026/05/16 05:40:00         4.296            871.000        
2026/05/16 05:35:00         4.298            872.000        
2026/05/16 05:30:00         4.299            872.000        
2026/05/16 05:25:00         4.300            873.000        
2026/05/16 05:20:00         4.299            872.000        
2026/05/16 05:15:00         4.306            876.000        
2026/05/16 05:10:00         4.306            876.000        
2026/05/16 05:05:00         4.305            875.000        
2026/05/16 05:00:00         4.307            876.000        
2026/05/16 04:55:00         4.306            876.000        
2026/05/16 04:50:00         4.303            874.000        
2026/05/16 04:45:00         4.310            878.000        
2026/05/16 04:40:00         4.313            879.000        
2026/05/16 04:35:00         4.311            878.000        
2026/05/16 04:30:00         4.313            879.000        
2026/05/16 04:25:00         4.309            877.000        
2026/05/16 04:20:00         4.315            880.000        
2026/05/16 04:15:00         4.316            880.000        
2026/05/16 04:10:00         4.320            882.000        
2026/05/16 04:05:00         4.319            882.000        
2026/05/16 04:00:00         4.319            882.000        
2026/05/16 03:55:00         4.320            882.000        
2026/05/16 03:50:00         4.315            880.000        
2026/05/16 03:45:00         4.322            883.000        
2026/05/16 03:40:00         4.325            885.000        
2026/05/16 03:35:00         4.327            886.000        
2026/05/16 03:30:00         4.326            885.000        
2026/05/16 03:25:00         4.328            886.000        
2026/05/16 03:20:00         4.327            886.000        
2026/05/16 03:15:00         4.328            886.000        
2026/05/16 03:10:00         4.331            888.000        
2026/05/16 03:05:00         4.331            888.000        
2026/05/16 03:00:00         4.337            891.000        
2026/05/16 02:55:00         4.335            890.000        
2026/05/16 02:50:00         4.338            891.000        
2026/05/16 02:45:00         4.343            893.000        
2026/05/16 02:40:00         4.338            891.000        
2026/05/16 02:35:00         4.338            891.000        
2026/05/16 02:30:00         4.341            892.000        
2026/05/16 02:25:00         4.341            892.000        
2026/05/16 02:20:00         4.345            894.000        
2026/05/16 02:15:00         4.339            892.000        
2026/05/16 02:10:00         4.346            895.000        
2026/05/16 02:05:00         4.348            896.000        
2026/05/16 02:00:00         4.350            897.000        
2026/05/16 01:55:00         4.348            896.000        
2026/05/16 01:50:00         4.349            896.000        
2026/05/16 01:45:00         4.351            897.000        
2026/05/16 01:40:00         4.348            896.000        
2026/05/16 01:35:00         4.353            898.000        
2026/05/16 01:30:00         4.353            898.000        
2026/05/16 01:25:00         4.357            900.000        
2026/05/16 01:20:00         4.352            898.000        
2026/05/16 01:15:00         4.358            901.000        
2026/05/16 01:10:00         4.356            900.000        
2026/05/16 01:05:00         4.360            902.000        
2026/05/16 01:00:00         4.360            902.000        
2026/05/16 00:55:00         4.364            904.000        
2026/05/16 00:50:00         4.361            902.000        
2026/05/16 00:45:00         4.364            904.000        
2026/05/16 00:40:00         4.362            903.000        
2026/05/16 00:35:00         4.363            903.000        
2026/05/16 00:30:00         4.365            904.000        
2026/05/16 00:25:00         4.372            907.000        
2026/05/16 00:20:00         4.372            907.000        
2026/05/16 00:15:00         4.370            907.000        
2026/05/16 00:10:00         4.370            907.000        
2026/05/16 00:05:00         4.373            908.000        
2026/05/16 00:00:00         4.374            908.000        
2026/05/15 23:55:00         4.378            910.000        
2026/05/15 23:50:00         4.374            908.000        
2026/05/15 23:45:00         4.378            910.000        
2026/05/15 23:40:00         4.380            911.000        
2026/05/15 23:35:00         4.375            909.000        
2026/05/15 23:30:00         4.380            911.000        
2026/05/15 23:25:00         4.381            912.000        
2026/05/15 23:20:00         4.380            911.000        
2026/05/15 23:15:00         4.386            914.000        
2026/05/15 23:10:00         4.384            913.000        
2026/05/15 23:05:00         4.388            915.000        
2026/05/15 23:00:00         4.382            912.000        
2026/05/15 22:55:00         4.387            915.000        
2026/05/15 22:50:00         4.383            913.000        
2026/05/15 22:45:00         4.389            916.000        
2026/05/15 22:40:00         4.385            914.000        
2026/05/15 22:35:00         4.391            917.000        
2026/05/15 22:30:00         4.390            916.000        
2026/05/15 22:25:00         4.429            935.000        
2026/05/15 22:20:00         4.419            930.000        
2026/05/15 22:15:00         4.417            929.000        
2026/05/15 22:10:00         4.417            929.000        
2026/05/15 22:05:00         4.406            924.000        
2026/05/15 22:00:00         4.403            923.000        
2026/05/15 21:55:00         4.400            921.000        
2026/05/15 21:50:00         4.405            924.000        
2026/05/15 21:45:00         4.412            927.000        
2026/05/15 21:40:00         4.421            931.000        
2026/05/15 21:35:00         4.414            928.000        
2026/05/15 21:30:00         4.422            932.000        
2026/05/15 21:25:00         4.412            927.000        
2026/05/15 21:20:00         4.407            925.000        
2026/05/15 21:15:00         4.409            926.000        
2026/05/15 21:10:00         4.410            926.000        
2026/05/15 21:05:00         4.408            925.000        
2026/05/15 21:00:00         4.412            927.000        
2026/05/15 20:55:00         4.410            926.000        
2026/05/15 20:50:00         4.408            925.000        
2026/05/15 20:45:00         4.411            927.000        
2026/05/15 20:40:00         4.409            926.000        
2026/05/15 20:35:00         4.411            927.000        
2026/05/15 20:30:00         4.413            928.000        
2026/05/15 20:25:00         4.415            928.000        
2026/05/15 20:20:00         4.417            929.000        
2026/05/15 20:15:00         4.419            930.000        
2026/05/15 20:10:00         4.423            932.000        
2026/05/15 20:05:00         4.420            931.000        
2026/05/15 20:00:00         4.425            933.000        
2026/05/15 19:55:00         4.425            933.000        
2026/05/15 19:50:00         4.427            934.000        
2026/05/15 19:45:00         4.426            934.000        
2026/05/15 19:40:00         4.427            934.000        
2026/05/15 19:35:00         4.431            936.000        
2026/05/15 19:30:00         4.428            935.000        
2026/05/15 19:25:00         4.426            934.000        
2026/05/15 19:20:00         4.437            939.000        
2026/05/15 19:15:00         4.428            935.000        
2026/05/15 19:10:00         4.435            938.000        
2026/05/15 19:05:00         4.435            938.000        
2026/05/15 19:00:00         4.429            935.000        
2026/05/15 18:55:00         4.438            940.000        
2026/05/15 18:50:00         4.432            937.000        
2026/05/15 18:45:00         4.435            938.000        
2026/05/15 18:40:00         4.441            941.000        
2026/05/15 18:35:00         4.436            939.000        
2026/05/15 18:30:00         4.436            939.000        
2026/05/15 18:25:00         4.438            940.000        
2026/05/15 18:20:00         4.448            945.000        
2026/05/15 18:15:00         4.438            940.000        
2026/05/15 18:10:00         4.439            940.000        
2026/05/15 18:05:00         4.444            943.000        
2026/05/15 18:00:00         4.448            945.000        
2026/05/15 17:55:00         4.445            943.000        
2026/05/15 17:50:00         4.446            944.000        
2026/05/15 17:45:00         4.449            945.000        
2026/05/15 17:40:00         4.442            942.000        
2026/05/15 17:35:00         4.448            945.000        
2026/05/15 17:30:00         4.445            943.000        
2026/05/15 17:25:00         4.450            946.000        
2026/05/15 17:20:00         4.449            945.000        
2026/05/15 17:15:00         4.453            947.000        
2026/05/15 17:10:00         4.449            945.000        
2026/05/15 17:05:00         4.442            942.000        
2026/05/15 17:00:00         4.452            947.000        
2026/05/15 16:55:00         4.453            947.000        
2026/05/15 16:50:00         4.456            949.000        
2026/05/15 16:45:00         4.455            948.000        
2026/05/15 16:40:00         4.453            947.000        
2026/05/15 16:35:00         4.456            949.000        
2026/05/15 16:30:00         4.458            950.000        
2026/05/15 16:25:00         4.456            949.000        
2026/05/15 16:20:00         4.455            948.000        
2026/05/15 16:15:00         4.457            949.000        
2026/05/15 16:10:00         4.459            950.000        
2026/05/15 16:05:00         4.465            953.000        
2026/05/15 16:00:00         4.460            951.000        
2026/05/15 15:55:00         4.459            950.000        
2026/05/15 15:50:00         4.459            950.000        
2026/05/15 15:45:00         4.458            950.000        
2026/05/15 15:40:00         4.460            951.000        
2026/05/15 15:35:00         4.456            949.000        
2026/05/15 15:30:00         4.465            953.000        
2026/05/15 15:25:00         4.461            951.000        
2026/05/15 15:20:00         4.461            951.000        
2026/05/15 15:15:00         4.464            953.000        
2026/05/15 15:10:00         4.461            951.000        
2026/05/15 15:05:00         4.466            954.000        
2026/05/15 15:00:00         4.465            953.000        
2026/05/15 14:55:00         4.469            955.000        
2026/05/15 14:50:00         4.464            953.000        
2026/05/15 14:45:00         4.462            952.000        
2026/05/15 14:40:00         4.464            953.000        
2026/05/15 14:35:00         4.468            955.000        
2026/05/15 14:30:00         4.469            955.000        
2026/05/15 14:25:00         4.470            956.000        
2026/05/15 14:20:00         4.465            953.000        
2026/05/15 14:15:00         4.462            952.000        
2026/05/15 14:10:00         4.469            955.000        
2026/05/15 14:05:00         4.464            953.000        
2026/05/15 14:00:00         4.471            956.000        
2026/05/15 13:55:00         4.466            954.000        
2026/05/15 13:50:00         4.472            957.000        
2026/05/15 13:45:00         4.477            959.000        
2026/05/15 13:40:00         4.474            958.000        
2026/05/15 13:35:00         4.473            957.000        
2026/05/15 13:30:00         4.476            959.000        
2026/05/15 13:25:00         4.471            956.000        
2026/05/15 13:20:00         4.474            958.000        
2026/05/15 13:15:00         4.476            959.000        
2026/05/15 13:10:00         4.481            961.000        
2026/05/15 13:05:00         4.473            957.000        
2026/05/15 13:00:00         4.476            959.000        
2026/05/15 12:55:00         4.458            950.000        
2026/05/15 12:50:00         4.469            955.000        
2026/05/15 12:45:00         4.473            957.000        
2026/05/15 12:40:00         4.477            959.000        
2026/05/15 12:35:00         4.477            959.000        
2026/05/15 12:30:00         4.470            956.000        
2026/05/15 12:25:00         4.470            956.000        
2026/05/15 12:20:00         4.470            956.000        
2026/05/15 12:15:00         4.478            960.000        
2026/05/15 12:10:00         4.469            955.000        
2026/05/15 12:05:00         4.465            953.000        
2026/05/15 12:00:00         4.473            957.000        
2026/05/15 11:55:00         4.478            960.000        
2026/05/15 11:50:00         4.475            958.000        
2026/05/15 11:45:00         4.471            956.000        
2026/05/15 11:40:00         4.477            959.000        
2026/05/15 11:35:00         4.478            960.000        
2026/05/15 11:30:00         4.480            961.000        
2026/05/15 11:25:00         4.473            957.000        
2026/05/15 11:20:00         4.480            961.000        
2026/05/15 11:15:00         4.474            958.000        
2026/05/15 11:10:00         4.474            958.000        
2026/05/15 11:05:00         4.481            961.000        
2026/05/15 11:00:00         4.480            961.000        
2026/05/15 10:55:00         4.479            960.000        
2026/05/15 10:50:00         4.475            958.000        
2026/05/15 10:45:00         4.472            957.000        
2026/05/15 10:40:00         4.482            962.000        
2026/05/15 10:35:00         4.479            960.000        
2026/05/15 10:30:00         4.477            959.000        
2026/05/15 10:25:00         4.473            957.000        
2026/05/15 10:20:00         4.479            960.000        
2026/05/15 10:15:00         4.477            959.000        
2026/05/15 10:10:00         4.480            961.000        
2026/05/15 10:05:00         4.483            962.000        
2026/05/15 10:00:00         4.480            961.000        
2026/05/15 09:55:00         4.478            960.000        
2026/05/15 09:50:00         4.479            960.000        
2026/05/15 09:45:00         4.476            959.000        
2026/05/15 09:40:00         4.481            961.000        
2026/05/15 09:35:00         4.486            964.000        
2026/05/15 09:30:00         4.478            960.000        
2026/05/15 09:25:00         4.477            959.000        
2026/05/15 09:20:00         4.471            956.000        
2026/05/15 09:15:00         4.477            959.000        
2026/05/15 09:10:00         4.475            958.000        
2026/05/15 09:05:00         4.484            963.000        
2026/05/15 09:00:00         4.480            961.000        
2026/05/15 08:55:00         4.478            960.000        
2026/05/15 08:50:00         4.478            960.000        
2026/05/15 08:45:00         4.478            960.000        
2026/05/15 08:40:00         4.479            960.000        
2026/05/15 08:35:00         4.468            955.000        
2026/05/15 08:30:00         4.477            959.000        
2026/05/15 08:25:00         4.476            959.000        
2026/05/15 08:20:00         4.482            962.000        
2026/05/15 08:15:00         4.479            960.000        
2026/05/15 08:10:00         4.482            962.000        
2026/05/15 08:05:00         4.482            962.000        
2026/05/15 08:00:00         4.475            958.000        
2026/05/15 07:55:00         4.484            963.000        
2026/05/15 07:50:00         4.484            963.000        
2026/05/15 07:45:00         4.478            960.000        
2026/05/15 07:40:00         4.478            960.000        
2026/05/15 07:35:00         4.487            964.000        
2026/05/15 07:30:00         4.479            960.000        
2026/05/15 07:25:00         4.478            960.000        
2026/05/15 07:20:00         4.477            959.000        
2026/05/15 07:15:00         4.475            958.000        
2026/05/15 07:10:00         4.481            961.000        
2026/05/15 07:05:00         4.478            960.000        
2026/05/15 07:00:00         4.482            962.000        
2026/05/15 06:55:00         4.477            959.000        
2026/05/15 06:50:00         4.468            955.000        
2026/05/15 06:45:00         4.477            959.000        
2026/05/15 06:40:00         4.477            959.000        
2026/05/15 06:35:00         4.473            957.000        
2026/05/15 06:30:00         4.479            960.000        
2026/05/15 06:25:00         4.478            960.000        
2026/05/15 06:20:00         4.474            958.000        
2026/05/15 06:15:00         4.475            958.000        
2026/05/15 06:10:00         4.477            959.000        
2026/05/15 06:05:00         4.479            960.000        
2026/05/15 06:00:00         4.468            955.000        
2026/05/15 05:55:00         4.480            961.000        
2026/05/15 05:50:00         4.476            959.000        
2026/05/15 05:45:00         4.476            959.000        
2026/05/15 05:40:00         4.481            961.000        
2026/05/15 05:35:00         4.481            961.000        
2026/05/15 05:30:00         4.475            958.000        
2026/05/15 05:25:00         4.476            959.000        
2026/05/15 05:20:00         4.468            955.000        
2026/05/15 05:15:00         4.477            959.000        
2026/05/15 05:10:00         4.477            959.000        
2026/05/15 05:05:00         4.475            958.000        
2026/05/15 05:00:00         4.476            959.000        
2026/05/15 04:55:00         4.478            960.000        
2026/05/15 04:50:00         4.474            958.000        
2026/05/15 04:45:00         4.472            957.000        
2026/05/15 04:40:00         4.476            959.000        
2026/05/15 04:35:00         4.476            959.000        
2026/05/15 04:30:00         4.476            959.000        
2026/05/15 04:25:00         4.477            959.000        
2026/05/15 04:20:00         4.472            957.000        
2026/05/15 04:15:00         4.476            959.000        
2026/05/15 04:10:00         4.470            956.000        
2026/05/15 04:05:00         4.477            959.000        
2026/05/15 04:00:00         4.470            956.000        
2026/05/15 03:55:00         4.479            960.000        
2026/05/15 03:50:00         4.476            959.000        
2026/05/15 03:45:00         4.468            955.000        
2026/05/15 03:40:00         4.477            959.000        
2026/05/15 03:35:00         4.476            959.000        
2026/05/15 03:30:00         4.475            958.000        
2026/05/15 03:25:00         4.466            954.000        
2026/05/15 03:20:00         4.468            955.000        
2026/05/15 03:15:00         4.468            955.000        
2026/05/15 03:10:00         4.476            959.000        
2026/05/15 03:05:00         4.482            962.000        
2026/05/15 03:00:00         4.475            958.000        
2026/05/15 02:55:00         4.473            957.000        
2026/05/15 02:50:00         4.479            960.000        
2026/05/15 02:45:00         4.483            962.000        
2026/05/15 02:40:00         4.476            959.000        
2026/05/15 02:35:00         4.478            960.000        
2026/05/15 02:30:00         4.481            961.000        
2026/05/15 02:25:00         4.472            957.000        
2026/05/15 02:20:00         4.476            959.000        
2026/05/15 02:15:00         4.477            959.000        
2026/05/15 02:10:00         4.477            959.000        
2026/05/15 02:05:00         4.475            958.000        
2026/05/15 02:00:00         4.478            960.000        
2026/05/15 01:55:00         4.474            958.000        
2026/05/15 01:50:00         4.478            960.000        
2026/05/15 01:45:00         4.475            958.000        
2026/05/15 01:40:00         4.469            955.000        
2026/05/15 01:35:00         4.469            955.000        
2026/05/15 01:30:00         4.475            958.000        
2026/05/15 01:25:00         4.467            954.000        
2026/05/15 01:20:00         4.477            959.000        
2026/05/15 01:15:00         4.471            956.000        
2026/05/15 01:10:00         4.479            960.000        
2026/05/15 01:05:00         4.473            957.000        
2026/05/15 01:00:00         4.470            956.000        
2026/05/15 00:55:00         4.475            958.000        
2026/05/15 00:50:00         4.469            955.000        
2026/05/15 00:45:00         4.476            959.000        
2026/05/15 00:40:00         4.475            958.000        
2026/05/15 00:35:00         4.476            959.000        
2026/05/15 00:30:00         4.479            960.000        
2026/05/15 00:25:00         4.472            957.000        
2026/05/15 00:20:00         4.474            958.000        
2026/05/15 00:15:00         4.469            955.000        
2026/05/15 00:10:00         4.474            958.000        
2026/05/15 00:05:00         4.564            1000.000        
2026/05/15 00:00:00         4.551            997.000        
2026/05/14 23:55:00         4.499            970.000        
2026/05/14 23:50:00         4.499            970.000        
2026/05/14 23:45:00         4.661            1050.000        
2026/05/14 23:40:00         4.562            1000.000        
2026/05/14 23:35:00         4.544            993.000        
2026/05/14 23:30:00         4.571            1010.000        
2026/05/14 23:25:00         4.540            991.000        
2026/05/14 23:20:00         4.512            977.000        
2026/05/14 23:15:00         4.553            998.000        
2026/05/14 23:10:00         4.514            978.000        
2026/05/14 23:05:00         4.545            993.000        
2026/05/14 23:00:00         4.547            994.000        
2026/05/14 22:55:00         4.549            996.000        
2026/05/14 22:50:00         4.545            993.000        
2026/05/14 22:45:00         4.555            999.000        
2026/05/14 22:40:00         4.500            971.000        
2026/05/14 22:35:00         4.503            972.000        
2026/05/14 22:30:00         4.498            970.000        
2026/05/14 22:25:00         4.584            1010.000        
2026/05/14 22:20:00         4.563            1000.000        
2026/05/14 22:15:00         4.505            973.000        
2026/05/14 22:10:00         4.602            1020.000        
2026/05/14 22:05:00         4.507            974.000        
2026/05/14 22:00:00         4.550            996.000        
2026/05/14 21:55:00         4.548            995.000        
2026/05/14 21:50:00         4.564            1000.000        
2026/05/14 21:45:00         4.533            987.000        
2026/05/14 21:40:00         4.510            976.000        
2026/05/14 21:35:00         4.517            979.000        
2026/05/14 21:30:00         4.519            980.000        
2026/05/14 21:25:00         4.507            974.000        
2026/05/14 21:20:00         4.540            991.000        
2026/05/14 21:15:00         4.558            1000.000        
2026/05/14 21:10:00         4.560            1000.000        
2026/05/14 21:05:00         4.500            971.000        
2026/05/14 21:00:00         4.515            978.000        
2026/05/14 20:55:00         4.541            991.000        
2026/05/14 20:50:00         4.560            1000.000        
2026/05/14 20:45:00         4.497            969.000        
2026/05/14 20:40:00         4.593            1020.000        
2026/05/14 20:35:00         4.499            970.000        
2026/05/14 20:30:00         4.502            972.000        
2026/05/14 20:25:00         4.501            971.000        
2026/05/14 20:20:00         4.512            977.000        
2026/05/14 20:15:00         4.510            976.000        
2026/05/14 20:10:00         4.547            994.000        
2026/05/14 20:05:00         4.541            991.000        
2026/05/14 20:00:00         4.512            977.000        
2026/05/14 19:55:00         4.549            996.000        
2026/05/14 19:50:00         4.543            992.000        
2026/05/14 19:45:00         4.551            997.000        
2026/05/14 19:40:00         4.483            962.000        
2026/05/14 19:35:00         4.569            1010.000        
2026/05/14 19:30:00         4.480            961.000        
2026/05/14 19:25:00         4.576            1010.000        
2026/05/14 19:20:00         4.481            961.000        
2026/05/14 19:15:00         4.603            1020.000        
2026/05/14 19:10:00         4.504            973.000        
2026/05/14 19:05:00         4.553            998.000        
2026/05/14 19:00:00         4.453            947.000        
2026/05/14 18:55:00         4.478            960.000        
2026/05/14 18:50:00         4.475            958.000        
2026/05/14 18:45:00         4.468            955.000        
2026/05/14 18:40:00         4.482            962.000        
2026/05/14 18:35:00         4.484            963.000        
2026/05/14 18:30:00         4.463            952.000        
2026/05/14 18:25:00         4.482            962.000        
2026/05/14 18:20:00         4.477            959.000        
2026/05/14 18:15:00         4.474            958.000        
2026/05/14 18:10:00         4.471            956.000        
2026/05/14 18:05:00         4.462            952.000        
2026/05/14 18:00:00         4.460            951.000        
2026/05/14 17:55:00         4.469            955.000        
2026/05/14 17:50:00         4.455            948.000        
2026/05/14 17:45:00         4.444            943.000        
2026/05/14 17:40:00         4.469            955.000        
2026/05/14 17:35:00         4.471            956.000        
2026/05/14 17:30:00         4.454            948.000        
2026/05/14 17:25:00         4.459            950.000        
2026/05/14 17:20:00         4.455            948.000        
2026/05/14 17:15:00         4.465            953.000        
2026/05/14 17:10:00         4.460            951.000        
2026/05/14 17:05:00         4.461            951.000        
2026/05/14 17:00:00         4.457            949.000        
2026/05/14 16:55:00         4.445            943.000        
2026/05/14 16:50:00         4.444            943.000        
2026/05/14 16:45:00         4.444            943.000        
2026/05/14 16:40:00         4.444            943.000        
2026/05/14 16:35:00         4.439            940.000        
2026/05/14 16:30:00         4.438            940.000        
2026/05/14 16:25:00         4.436            939.000        
2026/05/14 16:20:00         4.435            938.000        
2026/05/14 16:15:00         4.441            941.000        
2026/05/14 16:10:00         4.443            942.000        
2026/05/14 16:05:00         4.436            939.000        
2026/05/14 16:00:00         4.443            942.000        
2026/05/14 15:55:00         4.434            938.000        
2026/05/14 15:50:00         4.430            936.000        
2026/05/14 15:45:00         4.440            941.000        
2026/05/14 15:40:00         4.432            937.000        
2026/05/14 15:35:00         4.427            934.000        
2026/05/14 15:30:00         4.430            936.000        
2026/05/14 15:25:00         4.430            936.000        
2026/05/14 15:20:00         4.438            940.000        
2026/05/14 15:15:00         4.429            935.000        
2026/05/14 15:10:00         4.431            936.000        
2026/05/14 15:05:00         4.434            938.000        
2026/05/14 15:00:00         4.429            935.000        
2026/05/14 14:55:00         4.427            934.000        
2026/05/14 14:50:00         4.433            937.000        
2026/05/14 14:45:00         4.425            933.000        
2026/05/14 14:40:00         4.428            935.000        
2026/05/14 14:35:00         4.414            928.000        
2026/05/14 14:30:00         4.426            934.000        
2026/05/14 14:25:00         4.429            935.000        
2026/05/14 14:20:00         4.415            928.000        
2026/05/14 14:15:00         4.428            935.000        
2026/05/14 14:10:00         4.422            932.000        
2026/05/14 14:05:00         4.414            928.000        
2026/05/14 14:00:00         4.415            928.000        
2026/05/14 13:55:00         4.417            929.000        
2026/05/14 13:50:00         4.417            929.000        
2026/05/14 13:45:00         4.415            928.000        
2026/05/14 13:40:00         4.417            929.000        
2026/05/14 13:35:00         4.414            928.000        
2026/05/14 13:30:00         4.411            927.000        
2026/05/14 13:25:00         4.408            925.000        
2026/05/14 13:20:00         4.403            923.000        
2026/05/14 13:15:00         4.410            926.000        
2026/05/14 13:10:00         4.414            928.000        
2026/05/14 13:05:00         4.405            924.000        
2026/05/14 13:00:00         4.414            928.000        
2026/05/14 12:55:00         4.411            927.000        
2026/05/14 12:50:00         4.405            924.000        
2026/05/14 12:45:00         4.410            926.000        
2026/05/14 12:40:00         4.399            921.000        
2026/05/14 12:35:00         4.401            922.000        
2026/05/14 12:30:00         4.400            921.000        
2026/05/14 12:25:00         4.397            920.000        
2026/05/14 12:20:00         4.396            919.000        
2026/05/14 12:15:00         4.400            921.000        
2026/05/14 12:10:00         4.397            920.000        
2026/05/14 12:05:00         4.401            922.000        
2026/05/14 12:00:00         4.395            919.000        
2026/05/14 11:55:00         4.391            917.000        
2026/05/14 11:50:00         4.393            918.000        
2026/05/14 11:45:00         4.388            915.000        
2026/05/14 11:40:00         4.391            917.000        
2026/05/14 11:35:00         4.391            917.000        
2026/05/14 11:30:00         4.381            912.000        
2026/05/14 11:25:00         4.389            916.000        
2026/05/14 11:20:00         4.386            914.000        
2026/05/14 11:15:00         4.387            915.000        
2026/05/14 11:10:00         4.382            912.000        
2026/05/14 11:05:00         4.382            912.000        
2026/05/14 11:00:00         4.387            915.000        
2026/05/14 10:55:00         4.380            911.000        
2026/05/14 10:50:00         4.377            910.000        
2026/05/14 10:30:00         4.381            912.000        
2026/05/14 10:25:00         4.376            909.000        
2026/05/14 10:20:00         4.376            909.000        
2026/05/14 10:15:00         4.374            908.000        
2026/05/14 10:10:00         4.378            910.000        
2026/05/14 10:05:00         4.377            910.000        
2026/05/14 10:00:00         4.373            908.000        
2026/05/14 09:55:00         4.375            909.000        
2026/05/14 09:50:00         4.371            907.000        
2026/05/14 09:45:00         4.367            905.000        
2026/05/14 09:40:00         4.363            903.000        
2026/05/14 09:35:00         4.371            907.000        
2026/05/14 09:30:00         4.364            904.000        
2026/05/14 09:25:00         4.366            905.000        
2026/05/14 09:20:00         4.363            903.000        
2026/05/14 09:15:00         4.364            904.000        
2026/05/14 09:10:00         4.359            901.000        
2026/05/14 09:05:00         4.367            905.000        
2026/05/14 09:00:00         4.361            902.000        
2026/05/14 08:55:00         4.365            904.000        
2026/05/14 08:50:00         4.358            901.000        
2026/05/14 08:45:00         4.358            901.000        
2026/05/14 08:40:00         4.366            905.000        
2026/05/14 08:35:00         4.369            906.000        
2026/05/14 08:30:00         4.365            904.000        
2026/05/14 08:25:00         4.366            905.000        
2026/05/14 08:20:00         4.364            904.000        
2026/05/14 08:15:00         4.355            899.000        
2026/05/14 08:10:00         4.355            899.000        
2026/05/14 08:05:00         4.358            901.000        
2026/05/14 08:00:00         4.356            900.000        
2026/05/14 07:55:00         4.355            899.000        
2026/05/14 07:50:00         4.350            897.000        
2026/05/14 07:45:00         4.352            898.000        
2026/05/14 07:40:00         4.355            899.000        
2026/05/14 07:35:00         4.355            899.000        
2026/05/14 07:30:00         4.348            896.000        
2026/05/14 07:25:00         4.353            898.000        
2026/05/14 07:20:00         4.348            896.000        
2026/05/14 07:15:00         4.349            896.000        
2026/05/14 07:10:00         4.363            903.000        
2026/05/14 07:05:00         4.356            900.000        
2026/05/14 07:00:00         4.350            897.000        
2026/05/14 06:55:00         4.355            899.000        
2026/05/14 06:50:00         4.352            898.000        
2026/05/14 06:45:00         4.345            894.000        
2026/05/14 06:40:00         4.345            894.000        
2026/05/14 06:35:00         4.345            894.000        
2026/05/14 06:30:00         4.340            892.000        
2026/05/14 06:25:00         4.347            895.000        
2026/05/14 06:20:00         4.346            895.000        
2026/05/14 06:15:00         4.348            896.000        
2026/05/14 06:10:00         4.350            897.000        
2026/05/14 06:05:00         4.351            897.000        
2026/05/14 06:00:00         4.348            896.000        
2026/05/14 05:55:00         4.347            895.000        
2026/05/14 05:50:00         4.350            897.000        
2026/05/14 05:45:00         4.351            897.000        
2026/05/14 05:40:00         4.342            893.000        
2026/05/14 05:35:00         4.348            896.000        
2026/05/14 05:30:00         4.344            894.000        
2026/05/14 05:25:00         4.340            892.000        
2026/05/14 05:20:00         4.336            890.000        
2026/05/14 05:15:00         4.338            891.000        
2026/05/14 05:10:00         4.334            889.000        
2026/05/14 05:05:00         4.343            893.000        
2026/05/14 05:00:00         4.341            892.000        
2026/05/14 04:55:00         4.339            892.000        
2026/05/14 04:50:00         4.349            896.000        
2026/05/14 04:45:00         4.336            890.000        
2026/05/14 04:40:00         4.340            892.000        
2026/05/14 04:35:00         4.334            889.000        
2026/05/14 04:30:00         4.332            888.000        
2026/05/14 04:25:00         4.329            887.000        
2026/05/14 04:20:00         4.352            898.000        
2026/05/14 04:15:00         4.367            905.000        
2026/05/14 04:10:00         4.358            901.000        
2026/05/14 04:05:00         4.358            901.000        
2026/05/14 04:00:00         4.359            901.000        
2026/05/14 03:55:00         4.356            900.000        
2026/05/14 03:50:00         4.359            901.000        
2026/05/14 03:45:00         4.358            901.000        
2026/05/14 03:40:00         4.362            903.000        
2026/05/14 03:35:00         4.359            901.000        
2026/05/14 03:30:00         4.364            904.000        
2026/05/14 03:25:00         4.355            899.000        
2026/05/14 03:20:00         4.353            898.000        
2026/05/14 03:15:00         4.358            901.000        
2026/05/14 03:10:00         4.363            903.000        
2026/05/14 03:05:00         4.364            904.000        
2026/05/14 03:00:00         4.352            898.000        
2026/05/14 02:55:00         4.354            899.000        
2026/05/14 02:50:00         4.355            899.000        
2026/05/14 02:45:00         4.354            899.000        
2026/05/14 02:40:00         4.360            902.000        
2026/05/14 02:35:00         4.353            898.000        
2026/05/14 02:30:00         4.355            899.000        
2026/05/14 02:25:00         4.355            899.000        
2026/05/14 02:20:00         4.354            899.000        
2026/05/14 02:15:00         4.355            899.000        
2026/05/14 02:10:00         4.343            893.000        
2026/05/14 02:05:00         4.357            900.000        
2026/05/14 02:00:00         4.353            898.000        
2026/05/14 01:55:00         4.358            901.000        
2026/05/14 01:50:00         4.355            899.000        
2026/05/14 01:45:00         4.353            898.000        
2026/05/14 01:40:00         4.351            897.000        
2026/05/14 01:35:00         4.359            901.000        
2026/05/14 01:30:00         4.354            899.000        
2026/05/14 01:25:00         4.350            897.000        
2026/05/14 01:20:00         4.323            884.000        
2026/05/14 01:15:00         4.323            884.000        
2026/05/14 01:10:00         4.319            882.000        
2026/05/14 01:05:00         4.323            884.000        
2026/05/14 01:00:00         4.322            883.000        
2026/05/14 00:55:00         4.327            886.000        
2026/05/14 00:50:00         4.336            890.000        
2026/05/14 00:45:00         4.358            901.000        
2026/05/14 00:40:00         4.338            891.000        
2026/05/14 00:35:00         4.339            892.000        
2026/05/14 00:30:00         4.348            896.000        
2026/05/14 00:25:00         4.337            891.000        
2026/05/14 00:20:00         4.326            885.000        
2026/05/14 00:15:00         4.332            888.000        
2026/05/14 00:10:00         4.343            893.000        
2026/05/14 00:05:00         4.346            895.000        
2026/05/14 00:00:00         4.346            895.000        
2026/05/13 23:55:00         4.342            893.000        
2026/05/13 23:50:00         4.326            885.000        
2026/05/13 23:45:00         4.329            887.000        
2026/05/13 23:40:00         4.324            884.000        
2026/05/13 23:35:00         4.324            884.000        
2026/05/13 23:30:00         4.324            884.000        
2026/05/13 23:25:00         4.321            883.000        
2026/05/13 23:20:00         4.325            885.000        
2026/05/13 23:15:00         4.323            884.000        
2026/05/13 23:10:00         4.323            884.000        
2026/05/13 23:05:00         4.330            887.000        
2026/05/13 23:00:00         4.339            892.000        
2026/05/13 22:55:00         4.332            888.000        
2026/05/13 22:50:00         4.343            893.000        
2026/05/13 22:45:00         4.341            892.000        
2026/05/13 22:40:00         4.337            891.000        
2026/05/13 22:35:00         4.338            891.000        
2026/05/13 22:30:00         4.385            914.000        
2026/05/13 22:25:00         4.333            889.000        
2026/05/13 22:20:00         4.334            889.000        
2026/05/13 22:15:00         4.339            892.000        
2026/05/13 22:10:00         4.387            915.000        
2026/05/13 22:05:00         4.343            893.000        
2026/05/13 22:00:00         4.344            894.000        
2026/05/13 21:55:00         4.353            898.000        
2026/05/13 21:50:00         4.340            892.000        
2026/05/13 21:45:00         4.344            894.000        
2026/05/13 21:40:00         4.338            891.000        
2026/05/13 21:35:00         4.344            894.000        
2026/05/13 21:30:00         4.339            892.000        
2026/05/13 21:25:00         4.342            893.000        
2026/05/13 21:20:00         4.337            891.000        
2026/05/13 21:15:00         4.360            902.000        
2026/05/13 21:10:00         4.341            892.000        
2026/05/13 21:05:00         4.378            910.000        
2026/05/13 21:00:00         4.346            895.000        
2026/05/13 20:55:00         4.373            908.000        
2026/05/13 20:50:00         4.351            897.000        
2026/05/13 20:45:00         4.356            900.000        
2026/05/13 20:40:00         4.351            897.000        
2026/05/13 20:35:00         4.346            895.000        
2026/05/13 20:30:00         4.336            890.000        
2026/05/13 20:25:00         4.349            896.000        
2026/05/13 20:20:00         4.349            896.000        
2026/05/13 20:15:00         4.358            901.000        
2026/05/13 20:10:00         4.346            895.000        
2026/05/13 20:05:00         4.346            895.000        
2026/05/13 20:00:00         4.345            894.000        
2026/05/13 19:55:00         4.336            890.000        
2026/05/13 19:50:00         4.329            887.000        
2026/05/13 19:45:00         4.346            895.000        
2026/05/13 19:40:00         4.344            894.000        
2026/05/13 19:35:00         4.335            890.000        
2026/05/13 19:30:00         4.360            902.000        
2026/05/13 19:25:00         4.336            890.000        
2026/05/13 19:20:00         4.333            889.000        
2026/05/13 19:15:00         4.428            935.000        
2026/05/13 19:10:00         4.326            885.000        
2026/05/13 19:05:00         4.347            895.000        
2026/05/13 19:00:00         4.338            891.000        
2026/05/13 18:55:00         4.342            893.000        
2026/05/13 18:50:00         4.338            891.000        
2026/05/13 18:45:00         4.377            910.000        
2026/05/13 18:40:00         4.332            888.000        
2026/05/13 18:35:00         4.345            894.000        
2026/05/13 18:30:00         4.343            893.000        
2026/05/13 18:25:00         4.346            895.000        
2026/05/13 18:20:00         4.353            898.000        
2026/05/13 18:15:00         4.330            887.000        
2026/05/13 18:10:00         4.350            897.000        
2026/05/13 18:05:00         4.402            922.000        
2026/05/13 18:00:00         4.356            900.000        
2026/05/13 17:55:00         4.351            897.000        
2026/05/13 17:50:00         4.340            892.000        
2026/05/13 17:45:00         4.394            918.000        
2026/05/13 17:40:00         4.378            910.000        
2026/05/13 17:35:00         4.345            894.000        
2026/05/13 17:30:00         4.346            895.000        
2026/05/13 17:25:00         4.365            904.000        
2026/05/13 17:20:00         4.342            893.000        
2026/05/13 17:15:00         4.339            892.000        
2026/05/13 17:10:00         4.362            903.000        
2026/05/13 17:05:00         4.344            894.000        
2026/05/13 17:00:00         4.341            892.000        
2026/05/13 16:55:00         4.344            894.000        
2026/05/13 16:50:00         4.338            891.000        
2026/05/13 16:45:00         4.349            896.000        
2026/05/13 16:40:00         4.337            891.000        
2026/05/13 16:35:00         4.340            892.000        
2026/05/13 16:30:00         4.337            891.000        
2026/05/13 16:25:00         4.332            888.000        
2026/05/13 16:20:00         4.339            892.000        
2026/05/13 16:15:00         4.333            889.000        
2026/05/13 16:10:00         4.344            894.000        
2026/05/13 16:05:00         4.328            886.000        
2026/05/13 16:00:00         4.327            886.000        
2026/05/13 15:55:00         4.321            883.000        
2026/05/13 15:50:00         4.319            882.000        
2026/05/13 15:45:00         4.329            887.000        
2026/05/13 15:40:00         4.342            893.000        
2026/05/13 15:35:00         4.349            896.000        
2026/05/13 15:30:00         4.335            890.000        
2026/05/13 15:25:00         4.335            890.000        
2026/05/13 15:20:00         4.342            893.000        
2026/05/13 15:15:00         4.328            886.000        
2026/05/13 15:10:00         4.354            899.000        
2026/05/13 15:05:00         4.324            884.000        
2026/05/13 15:00:00         4.330            887.000        
2026/05/13 14:55:00         4.336            890.000        
2026/05/13 14:50:00         4.350            897.000        
2026/05/13 14:45:00         4.340            892.000        
2026/05/13 14:40:00         4.354            899.000        
2026/05/13 14:35:00         4.338            891.000        
2026/05/13 14:30:00         4.344            894.000        
2026/05/13 14:25:00         4.341            892.000        
2026/05/13 14:20:00         4.331            888.000        
2026/05/13 14:15:00         4.328            886.000        
2026/05/13 14:10:00         4.321            883.000        
2026/05/13 14:05:00         4.328            886.000        
2026/05/13 14:00:00         4.333            889.000        
2026/05/13 13:55:00         4.349            896.000        
2026/05/13 13:50:00         4.332            888.000        
2026/05/13 13:45:00         4.319            882.000        
2026/05/13 13:40:00         4.318            881.000        
2026/05/13 13:35:00         4.318            881.000        
2026/05/13 13:30:00         4.319            882.000        
2026/05/13 13:25:00         4.324            884.000        
2026/05/13 13:20:00         4.317            881.000        
2026/05/13 13:15:00         4.319            882.000        
2026/05/13 13:10:00         4.316            880.000        
2026/05/13 13:05:00         4.320            882.000        
2026/05/13 13:00:00         4.321            883.000        
2026/05/13 12:55:00         4.319            882.000        
2026/05/13 12:50:00         4.321            883.000        
2026/05/13 12:45:00         4.319            882.000        
2026/05/13 12:40:00         4.326            885.000        
2026/05/13 12:35:00         4.328            886.000        
2026/05/13 12:30:00         4.336            890.000        
2026/05/13 12:25:00         4.321            883.000        
2026/05/13 12:20:00         4.329            887.000        
2026/05/13 12:15:00         4.329            887.000        
2026/05/13 12:10:00         4.326            885.000        
2026/05/13 12:05:00         4.336            890.000        
2026/05/13 12:00:00         4.333            889.000        
2026/05/13 11:55:00         4.330            887.000        
2026/05/13 11:50:00         4.337            891.000        
2026/05/13 11:45:00         4.331            888.000        
2026/05/13 11:40:00         4.335            890.000        
2026/05/13 11:35:00         4.330            887.000        
2026/05/13 11:30:00         4.339            892.000        
2026/05/13 11:25:00         4.361            902.000        
2026/05/13 11:20:00         4.399            921.000        
2026/05/13 11:15:00         4.331            888.000        
2026/05/13 11:10:00         4.334            889.000        
2026/05/13 11:05:00         4.328            886.000        
2026/05/13 11:00:00         4.344            894.000        
2026/05/13 10:55:00         4.319            882.000        
2026/05/13 10:50:00         4.339            892.000        
2026/05/13 10:45:00         4.316            880.000        
2026/05/13 10:40:00         4.330            887.000        
2026/05/13 10:35:00         4.333            889.000        
2026/05/13 10:30:00         4.339            892.000        
2026/05/13 10:25:00         4.330            887.000        
2026/05/13 10:20:00         4.338            891.000        
2026/05/13 10:15:00         4.332            888.000        
2026/05/13 10:10:00         4.331            888.000        
2026/05/13 10:05:00         4.331            888.000        
2026/05/13 10:00:00         4.336            890.000        
2026/05/13 09:55:00         4.334            889.000        
2026/05/13 09:50:00         4.324            884.000        
2026/05/13 09:45:00         4.319            882.000        
2026/05/13 09:40:00         4.335            890.000        
2026/05/13 09:35:00         4.322            883.000        
2026/05/13 09:30:00         4.327            886.000        
2026/05/13 09:25:00         4.316            880.000        
2026/05/13 09:20:00         4.327            886.000        
2026/05/13 09:15:00         4.329            887.000        
2026/05/13 09:10:00         4.316            880.000        
2026/05/13 09:05:00         4.333            889.000        
2026/05/13 09:00:00         4.335            890.000        
2026/05/13 08:55:00         4.324            884.000        
2026/05/13 08:50:00         4.322            883.000        
2026/05/13 08:45:00         4.330            887.000        
2026/05/13 08:40:00         4.340            892.000        
2026/05/13 08:35:00         4.323            884.000        
2026/05/13 08:30:00         4.327            886.000        
2026/05/13 08:25:00         4.327            886.000        
2026/05/13 08:20:00         4.328            886.000        
2026/05/13 08:15:00         4.335            890.000        
2026/05/13 08:10:00         4.334            889.000        
2026/05/13 08:05:00         4.318            881.000        
2026/05/13 08:00:00         4.320            882.000        
2026/05/13 07:55:00         4.320            882.000        
2026/05/13 07:50:00         4.341            892.000        
2026/05/13 07:45:00         4.332            888.000        
2026/05/13 07:40:00         4.341            892.000        
2026/05/13 07:35:00         4.329            887.000        
2026/05/13 07:30:00         4.337            891.000        
2026/05/13 07:25:00         4.334            889.000        
2026/05/13 07:20:00         4.327            886.000        
2026/05/13 07:15:00         4.333            889.000        
2026/05/13 07:10:00         4.330            887.000        
2026/05/13 07:05:00         4.329            887.000        
2026/05/13 07:00:00         4.338            891.000        
2026/05/13 06:55:00         4.327            886.000        
2026/05/13 06:50:00         4.330            887.000        
2026/05/13 06:45:00         4.323            884.000        
2026/05/13 06:40:00         4.325            885.000        
2026/05/13 06:35:00         4.334            889.000        
2026/05/13 06:30:00         4.320            882.000        
2026/05/13 06:25:00         4.322            883.000        
2026/05/13 06:20:00         4.340            892.000        
2026/05/13 06:15:00         4.335            890.000        
2026/05/13 06:10:00         4.338            891.000        
2026/05/13 06:05:00         4.343            893.000        
2026/05/13 06:00:00         4.328            886.000        
2026/05/13 05:55:00         4.336            890.000        
2026/05/13 05:50:00         4.372            907.000        
2026/05/13 05:45:00         4.350            897.000        
2026/05/13 05:40:00         4.340            892.000        
2026/05/13 05:35:00         4.345            894.000        
2026/05/13 05:30:00         4.346            895.000        
2026/05/13 05:25:00         4.340            892.000        
2026/05/13 05:20:00         4.331            888.000        
2026/05/13 05:15:00         4.327            886.000        
2026/05/13 05:10:00         4.330            887.000        
2026/05/13 05:05:00         4.328            886.000        
2026/05/13 05:00:00         4.346            895.000        
2026/05/13 04:55:00         4.323            884.000        
2026/05/13 04:50:00         4.347            895.000        
2026/05/13 04:45:00         4.346            895.000        
2026/05/13 04:40:00         4.343            893.000        
2026/05/13 04:35:00         4.329            887.000        
2026/05/13 04:30:00         4.328            886.000        
2026/05/13 04:25:00         4.331            888.000        
2026/05/13 04:20:00         4.337            891.000        
2026/05/13 04:15:00         4.362            903.000        
2026/05/13 04:10:00         4.350            897.000        
2026/05/13 04:05:00         4.337            891.000        
2026/05/13 04:00:00         4.339            892.000        
2026/05/13 03:55:00         4.386            914.000        
2026/05/13 03:50:00         4.333            889.000        
2026/05/13 03:45:00         4.340            892.000        
2026/05/13 03:40:00         4.367            905.000        
2026/05/13 03:35:00         4.376            909.000        
2026/05/13 03:30:00         4.346            895.000        
2026/05/13 03:25:00         4.333            889.000        
2026/05/13 03:20:00         4.351            897.000        
2026/05/13 03:15:00         4.349            896.000        
2026/05/13 03:10:00         4.346            895.000        
2026/05/13 03:05:00         4.345            894.000        
2026/05/13 03:00:00         4.339            892.000        
2026/05/13 02:55:00         4.348            896.000        
2026/05/13 02:50:00         4.338            891.000        
2026/05/13 02:45:00         4.338            891.000        
2026/05/13 02:40:00         4.334            889.000        
2026/05/13 02:35:00         4.338            891.000        
2026/05/13 02:30:00         4.339            892.000        
2026/05/13 02:25:00         4.337            891.000        
2026/05/13 02:20:00         4.340            892.000        
2026/05/13 02:15:00         4.344            894.000        
2026/05/13 02:10:00         4.338            891.000        
2026/05/13 02:05:00         4.337            891.000        
2026/05/13 02:00:00         4.339            892.000        
2026/05/13 01:55:00         4.344            894.000        
2026/05/13 01:50:00         4.341            892.000        
2026/05/13 01:45:00         4.344            894.000        
2026/05/13 01:40:00         4.344            894.000        
2026/05/13 01:35:00         4.344            894.000        
2026/05/13 01:30:00         4.348            896.000        
2026/05/13 01:25:00         4.348            896.000        
2026/05/13 01:20:00         4.350            897.000        
2026/05/13 01:15:00         4.355            899.000        
2026/05/13 01:10:00         4.361            902.000        
2026/05/13 01:05:00         4.353            898.000        
2026/05/13 01:00:00         4.351            897.000        
2026/05/13 00:55:00         4.353            898.000        
2026/05/13 00:50:00         4.355            899.000        
2026/05/13 00:45:00         4.355            899.000        
2026/05/13 00:40:00         4.357            900.000        
2026/05/13 00:35:00         4.356            900.000        
2026/05/13 00:30:00         4.356            900.000        
2026/05/13 00:25:00         4.359            901.000        
2026/05/13 00:20:00         4.363            903.000        
2026/05/13 00:15:00         4.364            904.000        
2026/05/13 00:10:00         4.366            905.000        
2026/05/13 00:05:00         4.363            903.000        
2026/05/13 00:00:00         4.374            908.000        
2026/05/12 23:55:00         4.384            913.000        
2026/05/12 23:50:00         4.382            912.000        
2026/05/12 23:45:00         4.363            903.000        
2026/05/12 23:40:00         4.368            906.000        
2026/05/12 23:35:00         4.371            907.000        
2026/05/12 23:30:00         4.369            906.000        
2026/05/12 23:25:00         4.372            907.000        
2026/05/12 23:20:00         4.370            907.000        
2026/05/12 23:15:00         4.379            911.000        
2026/05/12 23:10:00         4.380            911.000        
2026/05/12 23:05:00         4.373            908.000        
2026/05/12 23:00:00         4.372            907.000        
2026/05/12 22:55:00         4.372            907.000        
2026/05/12 22:50:00         4.374            908.000        
2026/05/12 22:45:00         4.377            910.000        
2026/05/12 22:40:00         4.380            911.000        
2026/05/12 22:35:00         4.381            912.000        
2026/05/12 22:30:00         4.379            911.000        
2026/05/12 22:25:00         4.383            913.000        
2026/05/12 22:20:00         4.379            911.000        
2026/05/12 22:15:00         4.383            913.000        
2026/05/12 22:10:00         4.384            913.000        
2026/05/12 22:05:00         4.389            916.000        
2026/05/12 22:00:00         4.381            912.000        
2026/05/12 21:55:00         4.384            913.000        
2026/05/12 21:50:00         4.386            914.000        
2026/05/12 21:45:00         4.385            914.000        
2026/05/12 21:40:00         4.387            915.000        
2026/05/12 21:35:00         4.384            913.000        
2026/05/12 21:30:00         4.387            915.000        
2026/05/12 21:25:00         4.389            916.000        
2026/05/12 21:20:00         4.392            917.000        
2026/05/12 21:15:00         4.391            917.000        
2026/05/12 21:10:00         4.387            915.000        
2026/05/12 21:05:00         4.391            917.000        
2026/05/12 21:00:00         4.387            915.000        
2026/05/12 20:55:00         4.395            919.000        
2026/05/12 20:50:00         4.395            919.000        
2026/05/12 20:45:00         4.393            918.000        
2026/05/12 20:40:00         4.395            919.000        
2026/05/12 20:35:00         4.393            918.000        
2026/05/12 20:30:00         4.396            919.000        
2026/05/12 20:25:00         4.396            919.000        
2026/05/12 20:20:00         4.399            921.000        
2026/05/12 20:15:00         4.426            934.000        
2026/05/12 20:10:00         4.405            924.000        
2026/05/12 20:05:00         4.397            920.000        
2026/05/12 20:00:00         4.396            919.000        
2026/05/12 19:55:00         4.399            921.000        
2026/05/12 19:50:00         4.401            922.000        
2026/05/12 19:45:00         4.416            929.000        
2026/05/12 19:40:00         4.406            924.000        
2026/05/12 19:35:00         4.410            926.000        
2026/05/12 19:30:00         4.405            924.000        
2026/05/12 19:25:00         4.424            933.000        
2026/05/12 19:20:00         4.409            926.000        
2026/05/12 19:15:00         4.408            925.000        
2026/05/12 19:10:00         4.408            925.000        
2026/05/12 19:05:00         4.409            926.000        
2026/05/12 19:00:00         4.407            925.000        
2026/05/12 18:55:00         4.408            925.000        
2026/05/12 18:50:00         4.425            933.000        
2026/05/12 18:45:00         4.428            935.000        
2026/05/12 18:40:00         4.418            930.000        
2026/05/12 18:35:00         4.420            931.000        
2026/05/12 18:30:00         4.415            928.000        
2026/05/12 18:25:00         4.436            939.000        
2026/05/12 18:20:00         4.420            931.000        
2026/05/12 18:15:00         4.424            933.000        
2026/05/12 18:10:00         4.442            942.000        
2026/05/12 18:05:00         4.441            941.000        
2026/05/12 18:00:00         4.449            945.000        
2026/05/12 17:55:00         4.429            935.000        
2026/05/12 17:50:00         4.424            933.000        
2026/05/12 17:45:00         4.419            930.000        
2026/05/12 17:40:00         4.426            934.000        
2026/05/12 17:35:00         4.471            956.000        
2026/05/12 17:30:00         4.431            936.000        
2026/05/12 17:25:00         4.461            951.000        
2026/05/12 17:20:00         4.462            952.000        
2026/05/12 17:15:00         4.429            935.000        
2026/05/12 17:10:00         4.429            935.000        
2026/05/12 17:05:00         4.466            954.000        
2026/05/12 17:00:00         4.453            947.000        
2026/05/12 16:55:00         4.469            955.000        
2026/05/12 16:50:00         4.436            939.000        
2026/05/12 16:45:00         4.446            944.000        
2026/05/12 16:40:00         4.445            943.000        
2026/05/12 16:35:00         4.425            933.000        
2026/05/12 16:30:00         4.431            936.000        
2026/05/12 16:25:00         4.457            949.000        
2026/05/12 16:20:00         4.434            938.000        
2026/05/12 16:15:00         4.438            940.000        
2026/05/12 16:10:00         4.450            946.000        
2026/05/12 16:05:00         4.431            936.000        
2026/05/12 16:00:00         4.450            946.000        
2026/05/12 15:55:00         4.435            938.000        
2026/05/12 15:50:00         4.445            943.000        
2026/05/12 15:45:00         4.437            939.000        
2026/05/12 15:40:00         4.435            938.000        
2026/05/12 15:35:00         4.467            954.000        
2026/05/12 15:30:00         4.501            971.000        
2026/05/12 15:25:00         4.455            948.000        
2026/05/12 15:20:00         4.440            941.000        
2026/05/12 15:15:00         4.437            939.000        
2026/05/12 15:10:00         4.437            939.000        
2026/05/12 15:05:00         4.450            946.000        
2026/05/12 15:00:00         4.447            944.000        
2026/05/12 14:55:00         4.441            941.000        
2026/05/12 14:50:00         4.450            946.000        
2026/05/12 14:45:00         4.449            945.000        
2026/05/12 14:40:00         4.449            945.000        
2026/05/12 14:35:00         4.442            942.000        
2026/05/12 14:30:00         4.444            943.000        
2026/05/12 14:25:00         4.449            945.000        
2026/05/12 14:20:00         4.466            954.000        
2026/05/12 14:15:00         4.459            950.000        
2026/05/12 14:10:00         4.442            942.000        
2026/05/12 14:05:00         4.461            951.000        
2026/05/12 14:00:00         4.510            976.000        
2026/05/12 13:55:00         4.469            955.000        
2026/05/12 13:50:00         4.461            951.000        
2026/05/12 13:45:00         4.476            959.000        
2026/05/12 13:40:00         4.471            956.000        
2026/05/12 13:35:00         4.463            952.000        
2026/05/12 13:30:00         4.480            961.000        
2026/05/12 13:25:00         4.468            955.000        
2026/05/12 13:20:00         4.464            953.000        
2026/05/12 13:15:00         4.470            956.000        
2026/05/12 13:10:00         4.477            959.000        
2026/05/12 13:05:00         4.467            954.000        
2026/05/12 13:00:00         4.469            955.000        
2026/05/12 12:55:00         4.465            953.000        
2026/05/12 12:50:00         4.459            950.000        
2026/05/12 12:45:00         4.460            951.000        
2026/05/12 12:40:00         4.452            947.000        
2026/05/12 12:35:00         4.461            951.000        
2026/05/12 12:30:00         4.445            943.000        
2026/05/12 12:25:00         4.460            951.000        
2026/05/12 12:20:00         4.451            946.000        
2026/05/12 12:15:00         4.455            948.000        
2026/05/12 12:10:00         4.540            991.000        
2026/05/12 12:05:00         4.474            958.000        
2026/05/12 12:00:00         4.455            948.000        
2026/05/12 11:55:00         4.462            952.000        
2026/05/12 11:50:00         4.465            953.000        
2026/05/12 11:45:00         4.458            950.000        
2026/05/12 11:40:00         4.477            959.000        
2026/05/12 11:35:00         4.456            949.000        
2026/05/12 11:30:00         4.490            966.000        
2026/05/12 11:25:00         4.452            947.000        
2026/05/12 11:20:00         4.472            957.000        
2026/05/12 11:15:00         4.479            960.000        
2026/05/12 11:10:00         4.481            961.000        
2026/05/12 11:05:00         4.488            965.000        
2026/05/12 11:00:00         4.470            956.000        
2026/05/12 10:55:00         4.475            958.000        
2026/05/12 10:50:00         4.476            959.000        
2026/05/12 10:45:00         4.461            951.000        
2026/05/12 10:40:00         4.461            951.000        
2026/05/12 10:35:00         4.474            958.000        
2026/05/12 10:30:00         4.478            960.000        
2026/05/12 10:25:00         4.479            960.000        
2026/05/12 10:20:00         4.464            953.000        
2026/05/12 10:15:00         4.467            954.000        
2026/05/12 10:10:00         4.469            955.000        
2026/05/12 10:05:00         4.471            956.000        
2026/05/12 10:00:00         4.469            955.000        
2026/05/12 09:55:00         4.465            953.000        
2026/05/12 09:50:00         4.464            953.000        
2026/05/12 09:45:00         4.462            952.000        
2026/05/12 09:40:00         4.460            951.000        
2026/05/12 09:35:00         4.467            954.000        
2026/05/12 09:30:00         4.475            958.000        
2026/05/12 09:25:00         4.474            958.000        
2026/05/12 09:20:00         4.486            964.000        
2026/05/12 09:15:00         4.470            956.000        
2026/05/12 09:10:00         4.474            958.000        
2026/05/12 09:05:00         4.479            960.000        
2026/05/12 09:00:00         4.469            955.000        
2026/05/12 08:55:00         4.476            959.000        
2026/05/12 08:50:00         4.485            963.000        
2026/05/12 08:45:00         4.476            959.000        
2026/05/12 08:40:00         4.477            959.000        
2026/05/12 08:35:00         4.469            955.000        
2026/05/12 08:30:00         4.468            955.000        
2026/05/12 08:25:00         4.470            956.000        
2026/05/12 08:20:00         4.462            952.000        
2026/05/12 08:15:00         4.482            962.000        
2026/05/12 08:10:00         4.490            966.000        
2026/05/12 08:05:00         4.485            963.000        
2026/05/12 08:00:00         4.462            952.000        
2026/05/12 07:55:00         4.468            955.000        
2026/05/12 07:50:00         4.467            954.000        
2026/05/12 07:45:00         4.469            955.000        
2026/05/12 07:40:00         4.463            952.000        
2026/05/12 07:35:00         4.461            951.000        
2026/05/12 07:30:00         4.479            960.000        
2026/05/12 07:25:00         4.461            951.000        
2026/05/12 07:20:00         4.465            953.000        
2026/05/12 07:15:00         4.466            954.000        
2026/05/12 07:10:00         4.465            953.000        
2026/05/12 07:05:00         4.464            953.000        
2026/05/12 07:00:00         4.462            952.000        
2026/05/12 06:55:00         4.455            948.000        
2026/05/12 06:50:00         4.456            949.000        
2026/05/12 06:45:00         4.456            949.000        
2026/05/12 06:40:00         4.457            949.000        
2026/05/12 06:35:00         4.460            951.000        
2026/05/12 06:30:00         4.459            950.000        
2026/05/12 06:25:00         4.457            949.000        
2026/05/12 06:20:00         4.459            950.000        
2026/05/12 06:15:00         4.462            952.000        
2026/05/12 06:10:00         4.458            950.000        
2026/05/12 06:05:00         4.460            951.000        
2026/05/12 06:00:00         4.461            951.000        
2026/05/12 05:55:00         4.459            950.000        
2026/05/12 05:50:00         4.463            952.000        
2026/05/12 05:45:00         4.464            953.000        
2026/05/12 05:40:00         4.458            950.000        
2026/05/12 05:35:00         4.459            950.000        
2026/05/12 05:30:00         4.462            952.000        
2026/05/12 05:25:00         4.464            953.000        
2026/05/12 05:20:00         4.472            957.000        
2026/05/12 05:15:00         4.465            953.000        
2026/05/12 05:10:00         4.462            952.000        
2026/05/12 05:05:00         4.461            951.000        
2026/05/12 05:00:00         4.465            953.000        
2026/05/12 04:55:00         4.462            952.000        
2026/05/12 04:50:00         4.468            955.000        
2026/05/12 04:45:00         4.465            953.000        
2026/05/12 04:40:00         4.464            953.000        
2026/05/12 04:35:00         4.468            955.000        
2026/05/12 04:30:00         4.461            951.000        
2026/05/12 04:25:00         4.465            953.000        
2026/05/12 04:20:00         4.466            954.000        
2026/05/12 04:15:00         4.472            957.000        
2026/05/12 04:10:00         4.465            953.000        
2026/05/12 04:05:00         4.472            957.000        
2026/05/12 04:00:00         4.470            956.000        
2026/05/12 03:55:00         4.472            957.000        
2026/05/12 03:50:00         4.471            956.000        
2026/05/12 03:45:00         4.469            955.000        
2026/05/12 03:40:00         4.472            957.000        
2026/05/12 03:35:00         4.477            959.000        
2026/05/12 03:30:00         4.480            961.000        
2026/05/12 03:25:00         4.471            956.000        
2026/05/12 03:20:00         4.468            955.000        
2026/05/12 03:15:00         4.478            960.000        
2026/05/12 03:10:00         4.478            960.000        
2026/05/12 03:05:00         4.475            958.000        
2026/05/12 03:00:00         4.473            957.000        
2026/05/12 02:55:00         4.479            960.000        
2026/05/12 02:50:00         4.476            959.000        
2026/05/12 02:45:00         4.479            960.000        
2026/05/12 02:40:00         4.478            960.000        
2026/05/12 02:35:00         4.483            962.000        
2026/05/12 02:30:00         4.476            959.000        
2026/05/12 02:25:00         4.478            960.000        
2026/05/12 02:20:00         4.479            960.000        
2026/05/12 02:15:00         4.489            965.000        
2026/05/12 02:10:00         4.500            971.000        
2026/05/12 02:05:00         4.484            963.000        
2026/05/12 02:00:00         4.491            966.000        
2026/05/12 01:55:00         4.487            964.000        
2026/05/12 01:50:00         4.485            963.000        
2026/05/12 01:45:00         4.482            962.000        
2026/05/12 01:40:00         4.481            961.000        
2026/05/12 01:35:00         4.483            962.000        
2026/05/12 01:30:00         4.491            966.000        
2026/05/12 01:25:00         4.488            965.000        
2026/05/12 01:20:00         4.488            965.000        
2026/05/12 01:15:00         4.488            965.000        
2026/05/12 01:10:00         4.515            978.000        
2026/05/12 01:05:00         4.499            970.000        
2026/05/12 01:00:00         4.501            971.000        
2026/05/12 00:55:00         4.499            970.000        
2026/05/12 00:50:00         4.491            966.000        
2026/05/12 00:45:00         4.504            973.000        
2026/05/12 00:40:00         4.497            969.000        
2026/05/12 00:35:00         4.502            972.000        
2026/05/12 00:30:00         4.494            968.000        
2026/05/12 00:25:00         4.495            968.000        
2026/05/12 00:20:00         4.493            967.000        
2026/05/12 00:15:00         4.524            983.000        
2026/05/12 00:10:00         4.498            970.000        
2026/05/12 00:05:00         4.498            970.000        
2026/05/12 00:00:00         4.494            968.000        
2026/05/11 23:55:00         4.505            973.000        
2026/05/11 23:50:00         4.495            968.000        
2026/05/11 23:45:00         4.495            968.000        
2026/05/11 23:40:00         4.500            971.000        
2026/05/11 23:35:00         4.515            978.000        
2026/05/11 23:30:00         4.498            970.000        
2026/05/11 23:25:00         4.503            972.000        
2026/05/11 23:20:00         4.503            972.000        
2026/05/11 23:15:00         4.510            976.000        
2026/05/11 23:10:00         4.510            976.000        
2026/05/11 23:05:00         4.504            973.000        
2026/05/11 23:00:00         4.509            975.000        
2026/05/11 22:55:00         4.504            973.000        
2026/05/11 22:50:00         4.510            976.000        
2026/05/11 22:45:00         4.512            977.000        
2026/05/11 22:40:00         4.505            973.000        
2026/05/11 22:35:00         4.505            973.000        
2026/05/11 22:30:00         4.505            973.000        
2026/05/11 22:25:00         4.503            972.000        
2026/05/11 22:20:00         4.502            972.000        
2026/05/11 22:15:00         4.504            973.000        
2026/05/11 22:10:00         4.504            973.000        
2026/05/11 22:05:00         4.508            975.000        
2026/05/11 22:00:00         4.506            974.000        
2026/05/11 21:55:00         4.506            974.000        
2026/05/11 21:50:00         4.508            975.000        
2026/05/11 21:45:00         4.509            975.000        
2026/05/11 21:40:00         4.509            975.000        
2026/05/11 21:35:00         4.509            975.000        
2026/05/11 21:30:00         4.511            976.000        
2026/05/11 21:25:00         4.511            976.000        
2026/05/11 21:20:00         4.512            977.000        
2026/05/11 21:15:00         4.510            976.000        
2026/05/11 21:10:00         4.509            975.000        
2026/05/11 21:05:00         4.512            977.000        
2026/05/11 21:00:00         4.511            976.000        
2026/05/11 20:55:00         4.511            976.000        
2026/05/11 20:50:00         4.518            980.000        
2026/05/11 20:45:00         4.514            978.000        
2026/05/11 20:40:00         4.516            979.000        
2026/05/11 20:35:00         4.514            978.000        
2026/05/11 20:30:00         4.517            979.000        
2026/05/11 20:25:00         4.515            978.000        
2026/05/11 20:20:00         4.519            980.000        
2026/05/11 20:15:00         4.519            980.000        
2026/05/11 20:10:00         4.520            981.000        
2026/05/11 20:05:00         4.519            980.000        
2026/05/11 20:00:00         4.519            980.000        
2026/05/11 19:55:00         4.518            980.000        
2026/05/11 19:50:00         4.520            981.000        
2026/05/11 19:45:00         4.520            981.000        
2026/05/11 19:40:00         4.517            979.000        
2026/05/11 19:35:00         4.518            980.000        
2026/05/11 19:30:00         4.521            981.000        
2026/05/11 19:25:00         4.524            983.000        
2026/05/11 19:20:00         4.521            981.000        
2026/05/11 19:15:00         4.521            981.000        
2026/05/11 19:10:00         4.522            982.000        
2026/05/11 19:05:00         4.523            982.000        
2026/05/11 19:00:00         4.521            981.000        
2026/05/11 18:55:00         4.521            981.000        
2026/05/11 18:50:00         4.527            984.000        
2026/05/11 18:45:00         4.523            982.000        
2026/05/11 18:40:00         4.527            984.000        
2026/05/11 18:35:00         4.524            983.000        
2026/05/11 18:30:00         4.518            980.000        
2026/05/11 18:25:00         4.525            983.000        
2026/05/11 18:20:00         4.526            984.000        
2026/05/11 18:15:00         4.525            983.000        
2026/05/11 18:10:00         4.529            985.000        
2026/05/11 18:05:00         4.524            983.000        
2026/05/11 18:00:00         4.526            984.000        
2026/05/11 17:55:00         4.527            984.000        
2026/05/11 17:50:00         4.529            985.000        
2026/05/11 17:45:00         4.524            983.000        
2026/05/11 17:40:00         4.527            984.000        
2026/05/11 17:35:00         4.531            986.000        
2026/05/11 17:30:00         4.523            982.000        
2026/05/11 17:25:00         4.525            983.000        
2026/05/11 17:20:00         4.526            984.000        
2026/05/11 17:15:00         4.525            983.000        
2026/05/11 17:10:00         4.526            984.000        
2026/05/11 17:05:00         4.523            982.000        
2026/05/11 17:00:00         4.527            984.000        
2026/05/11 16:55:00         4.527            984.000        
2026/05/11 16:50:00         4.526            984.000        
2026/05/11 16:45:00         4.529            985.000        
2026/05/11 16:40:00         4.529            985.000        
2026/05/11 16:35:00         4.528            985.000        
2026/05/11 16:30:00         4.527            984.000        
2026/05/11 16:25:00         4.526            984.000        
2026/05/11 16:20:00         4.524            983.000        
2026/05/11 16:15:00         4.526            984.000        
2026/05/11 16:10:00         4.525            983.000        
2026/05/11 16:05:00         4.526            984.000        
2026/05/11 16:00:00         4.525            983.000        
2026/05/11 15:55:00         4.529            985.000        
2026/05/11 15:50:00         4.525            983.000        
2026/05/11 15:45:00         4.522            982.000        
2026/05/11 15:40:00         4.528            985.000        
2026/05/11 15:35:00         4.526            984.000        
2026/05/11 15:30:00         4.526            984.000        
2026/05/11 15:25:00         4.528            985.000        
2026/05/11 15:20:00         4.526            984.000        
2026/05/11 15:15:00         4.521            981.000        
2026/05/11 15:10:00         4.527            984.000        
2026/05/11 15:05:00         4.529            985.000        
2026/05/11 15:00:00         4.522            982.000        
2026/05/11 14:55:00         4.526            984.000        
2026/05/11 14:50:00         4.525            983.000        
2026/05/11 14:45:00         4.525            983.000        
2026/05/11 14:40:00         4.525            983.000        
2026/05/11 14:35:00         4.530            986.000        
2026/05/11 14:30:00         4.525            983.000        
2026/05/11 14:25:00         4.525            983.000        
2026/05/11 14:20:00         4.526            984.000        
2026/05/11 14:15:00         4.525            983.000        
2026/05/11 14:10:00         4.531            986.000        
2026/05/11 14:05:00         4.530            986.000        
2026/05/11 14:00:00         4.522            982.000        
2026/05/11 13:55:00         4.527            984.000        
2026/05/11 13:50:00         4.525            983.000        
2026/05/11 13:45:00         4.528            985.000        
2026/05/11 13:40:00         4.525            983.000        
2026/05/11 13:35:00         4.527            984.000        
2026/05/11 13:30:00         4.525            983.000        
2026/05/11 13:25:00         4.528            985.000        
2026/05/11 13:20:00         4.526            984.000        
2026/05/11 13:15:00         4.524            983.000        
2026/05/11 13:10:00         4.523            982.000        
2026/05/11 13:05:00         4.524            983.000        
2026/05/11 13:00:00         4.521            981.000        
2026/05/11 12:55:00         4.522            982.000        
2026/05/11 12:50:00         4.524            983.000        
2026/05/11 12:45:00         4.522            982.000        
2026/05/11 12:40:00         4.520            981.000        
2026/05/11 12:35:00         4.523            982.000        
2026/05/11 12:30:00         4.521            981.000        
2026/05/11 12:25:00         4.523            982.000        
2026/05/11 12:20:00         4.520            981.000        
2026/05/11 12:15:00         4.519            980.000        
2026/05/11 12:10:00         4.521            981.000        
2026/05/11 12:05:00         4.520            981.000        
2026/05/11 12:00:00         4.521            981.000        
2026/05/11 11:55:00         4.519            980.000        
2026/05/11 11:50:00         4.515            978.000        
2026/05/11 11:45:00         4.521            981.000        
2026/05/11 11:40:00         4.521            981.000        
2026/05/11 11:35:00         4.518            980.000        
2026/05/11 11:30:00         4.516            979.000        
2026/05/11 11:25:00         4.513            977.000        
2026/05/11 11:20:00         4.516            979.000        
2026/05/11 11:15:00         4.518            980.000        
2026/05/11 11:10:00         4.517            979.000        
2026/05/11 11:05:00         4.514            978.000        
2026/05/11 11:00:00         4.516            979.000        
2026/05/11 10:55:00         4.511            976.000        
2026/05/11 10:50:00         4.518            980.000        
2026/05/11 10:45:00         4.515            978.000        
2026/05/11 10:40:00         4.515            978.000        
2026/05/11 10:35:00         4.516            979.000        
2026/05/11 10:30:00         4.515            978.000        
2026/05/11 10:25:00         4.515            978.000        
2026/05/11 10:20:00         4.516            979.000        
2026/05/11 10:15:00         4.512            977.000        
2026/05/11 10:10:00         4.509            975.000        
2026/05/11 10:05:00         4.514            978.000        
2026/05/11 10:00:00         4.511            976.000        
2026/05/11 09:55:00         4.505            973.000        
2026/05/11 09:50:00         4.510            976.000        
2026/05/11 09:45:00         4.512            977.000        
2026/05/11 09:40:00         4.511            976.000        
2026/05/11 09:35:00         4.509            975.000        
2026/05/11 09:30:00         4.506            974.000        
2026/05/11 09:25:00         4.525            983.000        
2026/05/11 09:20:00         4.513            977.000        
2026/05/11 09:15:00         4.502            972.000        
2026/05/11 09:10:00         4.510            976.000        
2026/05/11 09:05:00         4.510            976.000        
2026/05/11 09:00:00         4.505            973.000        
2026/05/11 08:55:00         4.509            975.000        
2026/05/11 08:50:00         4.505            973.000        
2026/05/11 08:45:00         4.505            973.000        
2026/05/11 08:40:00         4.501            971.000        
2026/05/11 08:35:00         4.502            972.000        
2026/05/11 08:30:00         4.506            974.000        
2026/05/11 08:25:00         4.502            972.000        
2026/05/11 08:20:00         4.505            973.000        
2026/05/11 08:15:00         4.498            970.000        
2026/05/11 08:10:00         4.499            970.000        
2026/05/11 08:05:00         4.498            970.000        
2026/05/11 08:00:00         4.497            969.000        
2026/05/11 07:55:00         4.496            969.000        
2026/05/11 07:50:00         4.502            972.000        
2026/05/11 07:45:00         4.500            971.000        
2026/05/11 07:40:00         4.499            970.000        
2026/05/11 07:35:00         4.503            972.000        
2026/05/11 07:30:00         4.498            970.000        
2026/05/11 07:25:00         4.501            971.000        
2026/05/11 07:20:00         4.495            968.000        
2026/05/11 07:15:00         4.502            972.000        
2026/05/11 07:10:00         4.497            969.000        
2026/05/11 07:05:00         4.500            971.000        
2026/05/11 07:00:00         4.501            971.000        
2026/05/11 06:55:00         4.497            969.000        
2026/05/11 06:50:00         4.496            969.000        
2026/05/11 06:45:00         4.494            968.000        
2026/05/11 06:40:00         4.492            967.000        
2026/05/11 06:35:00         4.497            969.000        
2026/05/11 06:30:00         4.492            967.000        
2026/05/11 06:25:00         4.493            967.000        
2026/05/11 06:20:00         4.495            968.000        
2026/05/11 06:15:00         4.493            967.000        
2026/05/11 06:10:00         4.491            966.000        
2026/05/11 06:05:00         4.495            968.000        
2026/05/11 06:00:00         4.492            967.000        
2026/05/11 05:55:00         4.489            965.000        
2026/05/11 05:50:00         4.493            967.000        
2026/05/11 05:45:00         4.495            968.000        
2026/05/11 05:40:00         4.491            966.000        
2026/05/11 05:35:00         4.489            965.000        
2026/05/11 05:30:00         4.490            966.000        
2026/05/11 05:25:00         4.490            966.000        
2026/05/11 05:20:00         4.488            965.000        
2026/05/11 05:15:00         4.486            964.000        
2026/05/11 05:10:00         4.489            965.000        
2026/05/11 05:05:00         4.487            964.000        
2026/05/11 05:00:00         4.485            963.000        
2026/05/11 04:55:00         4.488            965.000        
2026/05/11 04:50:00         4.486            964.000        
2026/05/11 04:45:00         4.487            964.000        
2026/05/11 04:40:00         4.487            964.000        
2026/05/11 04:35:00         4.481            961.000        
2026/05/11 04:30:00         4.485            963.000        
2026/05/11 04:25:00         4.485            963.000        
2026/05/11 04:20:00         4.486            964.000        
2026/05/11 04:15:00         4.490            966.000        
2026/05/11 04:10:00         4.485            963.000        
2026/05/11 04:05:00         4.487            964.000        
2026/05/11 04:00:00         4.487            964.000        
2026/05/11 03:55:00         4.482            962.000        
2026/05/11 03:50:00         4.483            962.000        
2026/05/11 03:45:00         4.486            964.000        
2026/05/11 03:40:00         4.489            965.000        
2026/05/11 03:35:00         4.483            962.000        
2026/05/11 03:30:00         4.489            965.000        
2026/05/11 03:25:00         4.485            963.000        
2026/05/11 03:20:00         4.478            960.000        
2026/05/11 03:15:00         4.480            961.000        
2026/05/11 03:10:00         4.483            962.000        
2026/05/11 03:05:00         4.484            963.000        
2026/05/11 03:00:00         4.480            961.000        
2026/05/11 02:55:00         4.480            961.000        
2026/05/11 02:50:00         4.477            959.000        
2026/05/11 02:45:00         4.482            962.000        
2026/05/11 02:40:00         4.481            961.000        
2026/05/11 02:35:00         4.481            961.000        
2026/05/11 02:30:00         4.479            960.000        
2026/05/11 02:25:00         4.481            961.000        
2026/05/11 02:20:00         4.489            965.000        
2026/05/11 02:15:00         4.491            966.000        
2026/05/11 02:10:00         4.483            962.000        
2026/05/11 02:05:00         4.480            961.000        
2026/05/11 02:00:00         4.478            960.000        
2026/05/11 01:55:00         4.483            962.000        
2026/05/11 01:50:00         4.483            962.000        
2026/05/11 01:45:00         4.480            961.000        
2026/05/11 01:40:00         4.482            962.000        
2026/05/11 01:35:00         4.477            959.000        
2026/05/11 01:30:00         4.482            962.000        
2026/05/11 01:25:00         4.480            961.000        
2026/05/11 01:20:00         4.483            962.000        
2026/05/11 01:15:00         4.477            959.000        
2026/05/11 01:10:00         4.486            964.000        
2026/05/11 01:05:00         4.485            963.000        
2026/05/11 01:00:00         4.483            962.000        
2026/05/11 00:55:00         4.485            963.000        
2026/05/11 00:50:00         4.492            967.000        
2026/05/11 00:45:00         4.484            963.000        
2026/05/11 00:40:00         4.485            963.000        
2026/05/11 00:35:00         4.485            963.000        
2026/05/11 00:30:00         4.479            960.000        
2026/05/11 00:25:00         4.486            964.000        
2026/05/11 00:20:00         4.480            961.000        
2026/05/11 00:15:00         4.479            960.000        
2026/05/11 00:10:00         4.486            964.000        
2026/05/11 00:05:00         4.482            962.000        
2026/05/11 00:00:00         4.476            959.000        
2026/05/10 23:55:00         4.481            961.000        
2026/05/10 23:50:00         4.477            959.000        
2026/05/10 23:45:00         4.479            960.000        
2026/05/10 23:40:00         4.482            962.000        
2026/05/10 23:35:00         4.481            961.000        
2026/05/10 23:30:00         4.477            959.000        
2026/05/10 23:25:00         4.478            960.000        
2026/05/10 23:20:00         4.477            959.000        
2026/05/10 23:15:00         4.483            962.000        
2026/05/10 23:10:00         4.478            960.000        
2026/05/10 23:05:00         4.480            961.000        
2026/05/10 23:00:00         4.478            960.000        
2026/05/10 22:55:00         4.477            959.000        
2026/05/10 22:50:00         4.476            959.000        
2026/05/10 22:45:00         4.479            960.000        
2026/05/10 22:40:00         4.475            958.000        
2026/05/10 22:35:00         4.474            958.000        
2026/05/10 22:30:00         4.475            958.000        
2026/05/10 22:25:00         4.478            960.000        
2026/05/10 22:20:00         4.477            959.000        
2026/05/10 22:00:00         4.478            960.000        
2026/05/10 21:55:00         4.477            959.000        
2026/05/10 21:50:00         4.477            959.000        
2026/05/10 21:45:00         4.473            957.000        
2026/05/10 21:40:00         4.477            959.000        
2026/05/10 21:35:00         4.478            960.000        
2026/05/10 21:30:00         4.474            958.000        
2026/05/10 21:25:00         4.476            959.000        
2026/05/10 21:20:00         4.476            959.000        
2026/05/10 21:15:00         4.474            958.000        
2026/05/10 21:10:00         4.482            962.000        
2026/05/10 21:05:00         4.476            959.000        
2026/05/10 21:00:00         4.474            958.000        
2026/05/10 20:55:00         4.479            960.000        
2026/05/10 20:50:00         4.472            957.000        
2026/05/10 20:45:00         4.477            959.000        
2026/05/10 20:40:00         4.478            960.000        
2026/05/10 20:35:00         4.478            960.000        
2026/05/10 20:30:00         4.477            959.000        
2026/05/10 20:25:00         4.470            956.000        
2026/05/10 20:20:00         4.476            959.000        
2026/05/10 20:15:00         4.473            957.000        
2026/05/10 20:10:00         4.471            956.000        
2026/05/10 20:05:00         4.476            959.000        
2026/05/10 20:00:00         4.478            960.000        
2026/05/10 19:55:00         4.472            957.000        
2026/05/10 19:50:00         4.478            960.000        
2026/05/10 19:45:00         4.477            959.000        
2026/05/10 19:40:00         4.474            958.000        
2026/05/10 19:35:00         4.478            960.000        
2026/05/10 19:30:00         4.472            957.000        
2026/05/10 19:25:00         4.474            958.000        
2026/05/10 19:20:00         4.475            958.000        
2026/05/10 19:15:00         4.476            959.000        
2026/05/10 19:10:00         4.471            956.000        
2026/05/10 19:05:00         4.472            957.000        
2026/05/10 19:00:00         4.474            958.000        
2026/05/10 18:55:00         4.475            958.000        
2026/05/10 18:50:00         4.471            956.000        
2026/05/10 18:45:00         4.471            956.000        
2026/05/10 18:40:00         4.477            959.000        
2026/05/10 18:35:00         4.472            957.000        
2026/05/10 18:30:00         4.474            958.000        
2026/05/10 18:25:00         4.468            955.000        
2026/05/10 18:20:00         4.470            956.000        
2026/05/10 18:15:00         4.467            954.000        
2026/05/10 18:10:00         4.474            958.000        
2026/05/10 18:05:00         4.468            955.000        
2026/05/10 18:00:00         4.468            955.000        
2026/05/10 17:55:00         4.463            952.000        
2026/05/10 17:50:00         4.466            954.000        
2026/05/10 17:45:00         4.464            953.000        
2026/05/10 17:40:00         4.466            954.000        
2026/05/10 17:35:00         4.465            953.000        
2026/05/10 17:30:00         4.463            952.000        
2026/05/10 17:25:00         4.457            949.000        
2026/05/10 17:20:00         4.464            953.000        
2026/05/10 17:15:00         4.462            952.000        
2026/05/10 17:10:00         4.461            951.000        
2026/05/10 17:05:00         4.462            952.000        
2026/05/10 17:00:00         4.460            951.000        
2026/05/10 16:55:00         4.461            951.000        
2026/05/10 16:50:00         4.458            950.000        
2026/05/10 16:45:00         4.460            951.000        
2026/05/10 16:40:00         4.457            949.000        
2026/05/10 16:35:00         4.458            950.000        
2026/05/10 16:30:00         4.460            951.000        
2026/05/10 16:25:00         4.449            945.000        
2026/05/10 16:20:00         4.460            951.000        
2026/05/10 16:15:00         4.458            950.000        
2026/05/10 16:10:00         4.456            949.000        
2026/05/10 16:05:00         4.453            947.000        
2026/05/10 16:00:00         4.457            949.000        
2026/05/10 15:55:00         4.457            949.000        
2026/05/10 15:50:00         4.456            949.000        
2026/05/10 15:45:00         4.453            947.000        
2026/05/10 15:40:00         4.454            948.000        
2026/05/10 15:35:00         4.453            947.000        
2026/05/10 15:30:00         4.451            946.000        
2026/05/10 15:25:00         4.449            945.000        
2026/05/10 15:20:00         4.448            945.000        
2026/05/10 15:15:00         4.449            945.000        
2026/05/10 15:10:00         4.448            945.000        
2026/05/10 15:05:00         4.450            946.000        
2026/05/10 15:00:00         4.446            944.000        
2026/05/10 14:55:00         4.455            948.000        
2026/05/10 14:50:00         4.449            945.000        
2026/05/10 14:45:00         4.447            944.000        
2026/05/10 14:40:00         4.448            945.000        
2026/05/10 14:35:00         4.446            944.000        
2026/05/10 14:30:00         4.444            943.000        
2026/05/10 14:25:00         4.447            944.000        
2026/05/10 14:20:00         4.444            943.000        
2026/05/10 14:15:00         4.448            945.000        
2026/05/10 14:10:00         4.446            944.000        
2026/05/10 14:05:00         4.449            945.000        
2026/05/10 14:00:00         4.447            944.000        
2026/05/10 13:55:00         4.446            944.000        
2026/05/10 13:50:00         4.443            942.000        
2026/05/10 13:45:00         4.445            943.000        
2026/05/10 13:40:00         4.441            941.000        
2026/05/10 13:35:00         4.443            942.000        
2026/05/10 13:30:00         4.439            940.000        
2026/05/10 13:25:00         4.434            938.000        
2026/05/10 13:20:00         4.440            941.000        
2026/05/10 13:15:00         4.435            938.000        
2026/05/10 13:10:00         4.436            939.000        
2026/05/10 13:05:00         4.438            940.000        
2026/05/10 13:00:00         4.434            938.000        
2026/05/10 12:55:00         4.436            939.000        
2026/05/10 12:50:00         4.436            939.000        
2026/05/10 12:45:00         4.437            939.000        
2026/05/10 12:40:00         4.436            939.000        
2026/05/10 12:35:00         4.431            936.000        
2026/05/10 12:30:00         4.433            937.000        
2026/05/10 12:25:00         4.433            937.000        
2026/05/10 12:20:00         4.434            938.000        
2026/05/10 12:15:00         4.430            936.000        
2026/05/10 12:10:00         4.428            935.000        
2026/05/10 12:05:00         4.430            936.000        
2026/05/10 12:00:00         4.427            934.000        
2026/05/10 11:55:00         4.433            937.000        
2026/05/10 11:50:00         4.428            935.000        
2026/05/10 11:45:00         4.426            934.000        
2026/05/10 11:40:00         4.426            934.000        
2026/05/10 11:35:00         4.428            935.000        
2026/05/10 11:30:00         4.430            936.000        
2026/05/10 11:25:00         4.427            934.000        
2026/05/10 11:20:00         4.430            936.000        
2026/05/10 11:15:00         4.426            934.000        
2026/05/10 11:10:00         4.429            935.000        
2026/05/10 11:05:00         4.427            934.000        
2026/05/10 11:00:00         4.420            931.000        
2026/05/10 10:55:00         4.420            931.000        
2026/05/10 10:50:00         4.418            930.000        
2026/05/10 10:45:00         4.421            931.000        
2026/05/10 10:40:00         4.422            932.000        
2026/05/10 10:35:00         4.422            932.000        
2026/05/10 10:30:00         4.417            929.000        
2026/05/10 10:25:00         4.417            929.000        
2026/05/10 10:20:00         4.416            929.000        
2026/05/10 10:15:00         4.417            929.000        
2026/05/10 10:10:00         4.414            928.000        
2026/05/10 10:05:00         4.417            929.000        
2026/05/10 10:00:00         4.419            930.000        
2026/05/10 09:55:00         4.416            929.000        
2026/05/10 09:50:00         4.413            928.000        
2026/05/10 09:45:00         4.416            929.000        
2026/05/10 09:40:00         4.417            929.000        
2026/05/10 09:35:00         4.419            930.000        
2026/05/10 09:30:00         4.416            929.000        
2026/05/10 09:25:00         4.412            927.000        
2026/05/10 09:20:00         4.409            926.000        
2026/05/10 09:15:00         4.411            927.000        
2026/05/10 09:10:00         4.412            927.000        
2026/05/10 09:05:00         4.411            927.000        
2026/05/10 09:00:00         4.412            927.000        
2026/05/10 08:55:00         4.411            927.000        
2026/05/10 08:50:00         4.407            925.000        
2026/05/10 08:45:00         4.407            925.000        
2026/05/10 08:40:00         4.405            924.000        
2026/05/10 08:35:00         4.407            925.000        
2026/05/10 08:30:00         4.402            922.000        
2026/05/10 08:25:00         4.402            922.000        
2026/05/10 08:20:00         4.405            924.000        
2026/05/10 08:15:00         4.403            923.000        
2026/05/10 08:10:00         4.403            923.000        
2026/05/10 08:05:00         4.405            924.000        
2026/05/10 08:00:00         4.407            925.000        
2026/05/10 07:55:00         4.404            923.000        
2026/05/10 07:50:00         4.403            923.000        
2026/05/10 07:45:00         4.400            921.000        
2026/05/10 07:40:00         4.407            925.000        
2026/05/10 07:35:00         4.400            921.000        
2026/05/10 07:30:00         4.401            922.000        
2026/05/10 07:25:00         4.399            921.000        
2026/05/10 07:20:00         4.403            923.000        
2026/05/10 07:15:00         4.400            921.000        
2026/05/10 07:10:00         4.402            922.000        
2026/05/10 07:05:00         4.399            921.000        
2026/05/10 07:00:00         4.399            921.000        
2026/05/10 06:55:00         4.400            921.000        
2026/05/10 06:50:00         4.398            920.000        
2026/05/10 06:45:00         4.398            920.000        
2026/05/10 06:40:00         4.399            921.000        
2026/05/10 06:35:00         4.396            919.000        
2026/05/10 06:30:00         4.397            920.000        
2026/05/10 06:25:00         4.396            919.000        
2026/05/10 06:20:00         4.396            919.000        
2026/05/10 06:15:00         4.400            921.000        
2026/05/10 06:10:00         4.396            919.000        
2026/05/10 06:05:00         4.393            918.000        
2026/05/10 06:00:00         4.396            919.000        
2026/05/10 05:55:00         4.396            919.000        
2026/05/10 05:50:00         4.395            919.000        
2026/05/10 05:45:00         4.392            917.000        
2026/05/10 05:40:00         4.390            916.000        
2026/05/10 05:35:00         4.392            917.000        
2026/05/10 05:30:00         4.390            916.000        
2026/05/10 05:25:00         4.390            916.000        
2026/05/10 05:20:00         4.396            919.000        
2026/05/10 05:15:00         4.388            915.000        
2026/05/10 05:10:00         4.392            917.000        
2026/05/10 05:05:00         4.392            917.000        
2026/05/10 05:00:00         4.385            914.000        
2026/05/10 04:55:00         4.395            919.000        
2026/05/10 04:50:00         4.394            918.000        
2026/05/10 04:45:00         4.393            918.000        
2026/05/10 04:40:00         4.392            917.000        
2026/05/10 04:35:00         4.393            918.000        
2026/05/10 04:30:00         4.396            919.000        
2026/05/10 04:25:00         4.392            917.000        
2026/05/10 04:20:00         4.393            918.000        
2026/05/10 04:15:00         4.392            917.000        
2026/05/10 04:10:00         4.390            916.000        
2026/05/10 04:05:00         4.394            918.000        
2026/05/10 04:00:00         4.386            914.000        
2026/05/10 03:55:00         4.393            918.000        
2026/05/10 03:50:00         4.392            917.000        
2026/05/10 03:45:00         4.389            916.000        
2026/05/10 03:40:00         4.392            917.000        
2026/05/10 03:35:00         4.394            918.000        
2026/05/10 03:30:00         4.398            920.000        
2026/05/10 03:25:00         4.390            916.000        
2026/05/10 03:20:00         4.391            917.000        
2026/05/10 03:15:00         4.392            917.000        
2026/05/10 03:10:00         4.391            917.000        
2026/05/10 03:05:00         4.396            919.000        
2026/05/10 03:00:00         4.393            918.000        
2026/05/10 02:55:00         4.388            915.000        
2026/05/10 02:50:00         4.390            916.000        
2026/05/10 02:45:00         4.395            919.000        
2026/05/10 02:40:00         4.396            919.000        
2026/05/10 02:35:00         4.394            918.000        
2026/05/10 02:30:00         4.396            919.000        
2026/05/10 02:25:00         4.396            919.000        
2026/05/10 02:20:00         4.396            919.000        
2026/05/10 02:15:00         4.396            919.000        
2026/05/10 02:10:00         4.396            919.000        
2026/05/10 02:05:00         4.397            920.000        
2026/05/10 02:00:00         4.396            919.000        
2026/05/10 01:55:00         4.396            919.000        
2026/05/10 01:50:00         4.394            918.000        
2026/05/10 01:45:00         4.397            920.000        
2026/05/10 01:40:00         4.398            920.000        
2026/05/10 01:35:00         4.396            919.000        
2026/05/10 01:30:00         4.400            921.000        
2026/05/10 01:25:00         4.396            919.000        
2026/05/10 01:20:00         4.396            919.000        
2026/05/10 01:15:00         4.397            920.000        
2026/05/10 01:10:00         4.398            920.000        
2026/05/10 01:05:00         4.403            923.000        
2026/05/10 01:00:00         4.395            919.000        
2026/05/10 00:55:00         4.400            921.000        
2026/05/10 00:50:00         4.401            922.000        
2026/05/10 00:45:00         4.400            921.000        
2026/05/10 00:40:00         4.401            922.000        
2026/05/10 00:35:00         4.402            922.000        
2026/05/10 00:30:00         4.404            923.000        
2026/05/10 00:25:00         4.407            925.000        
2026/05/10 00:20:00         4.404            923.000        
2026/05/10 00:15:00         4.406            924.000        
2026/05/10 00:10:00         4.405            924.000        
2026/05/10 00:05:00         4.403            923.000        
2026/05/10 00:00:00         4.407            925.000