** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace R ab Pine R 2 - operated by: ECCC Water Survey of Canada (07FAX04) (pcp2) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge (yyyy/mm/dd) (PST) (m) (cms) 2025/11/26 15:10:00 4.619 4210.000 2025/11/26 15:05:00 4.614 4210.000 2025/11/26 15:00:00 4.611 4200.000 2025/11/26 14:55:00 4.609 4200.000 2025/11/26 14:50:00 4.607 4200.000 2025/11/26 14:45:00 4.604 4190.000 2025/11/26 14:40:00 4.601 4190.000 2025/11/26 14:35:00 4.598 4190.000 2025/11/26 14:30:00 4.595 4180.000 2025/11/26 14:25:00 4.593 4180.000 2025/11/26 14:20:00 4.591 4180.000 2025/11/26 14:15:00 4.590 4180.000 2025/11/26 14:10:00 4.587 4170.000 2025/11/26 14:05:00 4.581 4160.000 2025/11/26 14:00:00 4.577 4160.000 2025/11/26 13:55:00 4.574 4150.000 2025/11/26 13:50:00 4.572 4150.000 2025/11/26 13:45:00 4.570 4150.000 2025/11/26 13:40:00 4.569 4150.000 2025/11/26 13:35:00 4.567 4150.000 2025/11/26 13:30:00 4.565 4140.000 2025/11/26 13:25:00 4.562 4140.000 2025/11/26 13:20:00 4.561 4140.000 2025/11/26 13:15:00 4.559 4130.000 2025/11/26 13:10:00 4.556 4130.000 2025/11/26 13:05:00 4.554 4130.000 2025/11/26 13:00:00 4.552 4130.000 2025/11/26 12:55:00 4.551 4120.000 2025/11/26 12:50:00 4.550 4120.000 2025/11/26 12:45:00 4.549 4120.000 2025/11/26 12:40:00 4.548 4120.000 2025/11/26 12:35:00 4.549 4120.000 2025/11/26 12:30:00 4.548 4120.000 2025/11/26 12:25:00 4.548 4120.000 2025/11/26 12:20:00 4.547 4120.000 2025/11/26 12:15:00 4.547 4120.000 2025/11/26 12:10:00 4.547 4120.000 2025/11/26 12:05:00 4.547 4120.000 2025/11/26 12:00:00 4.546 4120.000 2025/11/26 11:55:00 4.546 4120.000 2025/11/26 11:50:00 4.546 4120.000 2025/11/26 11:45:00 4.547 4120.000 2025/11/26 11:40:00 4.548 4120.000 2025/11/26 11:35:00 4.548 4120.000 2025/11/26 11:30:00 4.548 4120.000 2025/11/26 11:25:00 4.549 4120.000 2025/11/26 11:20:00 4.549 4120.000 2025/11/26 11:15:00 4.550 4120.000 2025/11/26 11:10:00 4.549 4120.000 2025/11/26 11:05:00 4.548 4120.000 2025/11/26 11:00:00 4.547 4120.000 2025/11/26 10:55:00 4.545 4120.000 2025/11/26 10:50:00 4.543 4110.000 2025/11/26 10:45:00 4.539 4110.000 2025/11/26 10:40:00 4.535 4100.000 2025/11/26 10:35:00 4.530 4100.000 2025/11/26 10:30:00 4.524 4090.000 2025/11/26 10:25:00 4.517 4080.000 2025/11/26 10:20:00 4.511 4070.000 2025/11/26 10:15:00 4.505 4070.000 2025/11/26 10:10:00 4.498 4060.000 2025/11/26 10:05:00 4.490 4050.000 2025/11/26 10:00:00 4.482 4040.000 2025/11/26 09:55:00 4.472 4020.000 2025/11/26 09:50:00 4.462 4010.000 2025/11/26 09:45:00 4.452 4000.000 2025/11/26 09:40:00 4.441 3980.000 2025/11/26 09:35:00 4.431 3970.000 2025/11/26 09:30:00 4.419 3960.000 2025/11/26 09:25:00 4.406 3940.000 2025/11/26 09:20:00 4.393 3920.000 2025/11/26 09:15:00 4.381 3910.000 2025/11/26 09:10:00 4.368 3890.000 2025/11/26 09:05:00 4.355 3880.000 2025/11/26 09:00:00 4.342 3860.000 2025/11/26 08:55:00 4.328 3840.000 2025/11/26 08:50:00 4.314 3820.000 2025/11/26 08:45:00 4.299 3810.000 2025/11/26 08:40:00 4.283 3790.000 2025/11/26 08:35:00 4.267 3770.000 2025/11/26 08:30:00 4.253 3750.000 2025/11/26 08:25:00 4.238 3730.000 2025/11/26 08:20:00 4.221 3710.000 2025/11/26 08:15:00 4.206 3690.000 2025/11/26 08:10:00 4.191 3670.000 2025/11/26 08:05:00 4.176 3650.000 2025/11/26 08:00:00 4.160 3640.000 2025/11/26 07:55:00 4.145 3620.000 2025/11/26 07:50:00 4.132 3600.000 2025/11/26 07:45:00 4.119 3590.000 2025/11/26 07:40:00 4.107 3570.000 2025/11/26 07:35:00 4.096 3560.000 2025/11/26 07:30:00 4.086 3550.000 2025/11/26 07:25:00 4.077 3540.000 2025/11/26 07:20:00 4.069 3530.000 2025/11/26 07:15:00 4.061 3520.000 2025/11/26 07:10:00 4.057 3510.000 2025/11/26 07:05:00 4.055 3510.000 2025/11/26 07:00:00 4.053 3510.000 2025/11/26 06:55:00 4.050 3500.000 2025/11/26 06:50:00 4.048 3500.000 2025/11/26 06:45:00 4.046 3500.000 2025/11/26 06:40:00 4.044 3500.000 2025/11/26 06:35:00 4.041 3490.000 2025/11/26 06:30:00 4.040 3490.000 2025/11/26 06:25:00 4.038 3490.000 2025/11/26 06:20:00 4.036 3490.000 2025/11/26 06:15:00 4.035 3490.000 2025/11/26 06:10:00 4.032 3480.000 2025/11/26 06:05:00 4.030 3480.000 2025/11/26 06:00:00 4.027 3480.000 2025/11/26 05:55:00 4.024 3470.000 2025/11/26 05:50:00 4.021 3470.000 2025/11/26 05:45:00 4.018 3470.000 2025/11/26 05:40:00 4.016 3460.000 2025/11/26 05:35:00 4.014 3460.000 2025/11/26 05:30:00 4.010 3460.000 2025/11/26 05:25:00 4.007 3450.000 2025/11/26 05:20:00 4.003 3450.000 2025/11/26 05:15:00 4.002 3450.000 2025/11/26 05:10:00 4.001 3450.000 2025/11/26 05:05:00 4.002 3450.000 2025/11/26 05:00:00 4.003 3450.000 2025/11/26 04:55:00 4.004 3450.000 2025/11/26 04:50:00 4.005 3450.000 2025/11/26 04:45:00 4.005 3450.000 2025/11/26 04:40:00 4.005 3450.000 2025/11/26 04:35:00 4.006 3450.000 2025/11/26 04:30:00 4.006 3450.000 2025/11/26 04:25:00 4.006 3450.000 2025/11/26 04:20:00 4.006 3450.000 2025/11/26 04:15:00 4.007 3450.000 2025/11/26 04:10:00 4.009 3450.000 2025/11/26 04:05:00 4.010 3460.000 2025/11/26 04:00:00 4.011 3460.000 2025/11/26 03:55:00 4.012 3460.000 2025/11/26 03:50:00 4.013 3460.000 2025/11/26 03:45:00 4.014 3460.000 2025/11/26 03:40:00 4.015 3460.000 2025/11/26 03:35:00 4.016 3460.000 2025/11/26 03:30:00 4.016 3460.000 2025/11/26 03:25:00 4.018 3470.000 2025/11/26 03:20:00 4.020 3470.000 2025/11/26 03:15:00 4.022 3470.000 2025/11/26 03:10:00 4.024 3470.000 2025/11/26 03:05:00 4.026 3470.000 2025/11/26 03:00:00 4.028 3480.000 2025/11/26 02:55:00 4.029 3480.000 2025/11/26 02:50:00 4.031 3480.000 2025/11/26 02:45:00 4.033 3480.000 2025/11/26 02:40:00 4.035 3490.000 2025/11/26 02:35:00 4.038 3490.000 2025/11/26 02:30:00 4.039 3490.000 2025/11/26 02:25:00 4.041 3490.000 2025/11/26 02:20:00 4.042 3490.000 2025/11/26 02:15:00 4.044 3500.000 2025/11/26 02:10:00 4.045 3500.000 2025/11/26 02:05:00 4.046 3500.000 2025/11/26 02:00:00 4.048 3500.000 2025/11/26 01:55:00 4.045 3500.000 2025/11/26 01:50:00 4.043 3490.000 2025/11/26 01:45:00 4.042 3490.000 2025/11/26 01:40:00 4.041 3490.000 2025/11/26 01:35:00 4.040 3490.000 2025/11/26 01:30:00 4.039 3490.000 2025/11/26 01:25:00 4.038 3490.000 2025/11/26 01:20:00 4.036 3490.000 2025/11/26 01:15:00 4.035 3490.000 2025/11/26 01:10:00 4.035 3490.000 2025/11/26 01:05:00 4.034 3480.000 2025/11/26 01:00:00 4.033 3480.000 2025/11/26 00:55:00 4.031 3480.000 2025/11/26 00:50:00 4.030 3480.000 2025/11/26 00:45:00 4.029 3480.000 2025/11/26 00:40:00 4.028 3480.000 2025/11/26 00:35:00 4.027 3480.000 2025/11/26 00:30:00 4.027 3480.000 2025/11/26 00:25:00 4.026 3470.000 2025/11/26 00:20:00 4.026 3470.000 2025/11/26 00:15:00 4.025 3470.000 2025/11/26 00:10:00 4.025 3470.000 2025/11/26 00:05:00 4.026 3470.000 2025/11/26 00:00:00 4.025 3470.000 2025/11/25 23:55:00 4.024 3470.000 2025/11/25 23:50:00 4.024 3470.000 2025/11/25 23:45:00 4.023 3470.000 2025/11/25 23:40:00 4.022 3470.000 2025/11/25 23:35:00 4.019 3470.000 2025/11/25 23:30:00 4.016 3460.000 2025/11/25 23:25:00 4.014 3460.000 2025/11/25 23:20:00 4.012 3460.000 2025/11/25 23:15:00 4.009 3450.000 2025/11/25 23:10:00 4.008 3450.000 2025/11/25 23:05:00 4.006 3450.000 2025/11/25 23:00:00 4.004 3450.000 2025/11/25 22:55:00 4.002 3450.000 2025/11/25 22:50:00 3.999 3440.000 2025/11/25 22:45:00 3.996 3440.000 2025/11/25 22:40:00 3.993 3440.000 2025/11/25 22:35:00 3.990 3430.000 2025/11/25 22:30:00 3.987 3430.000 2025/11/25 22:25:00 3.984 3430.000 2025/11/25 22:20:00 3.981 3420.000 2025/11/25 22:15:00 3.977 3420.000 2025/11/25 22:10:00 3.974 3410.000 2025/11/25 22:05:00 3.971 3410.000 2025/11/25 22:00:00 3.967 3410.000 2025/11/25 21:55:00 3.964 3400.000 2025/11/25 21:50:00 3.961 3400.000 2025/11/25 21:45:00 3.958 3390.000 2025/11/25 21:40:00 3.955 3390.000 2025/11/25 21:35:00 3.953 3390.000 2025/11/25 21:30:00 3.949 3380.000 2025/11/25 21:25:00 3.946 3380.000 2025/11/25 21:20:00 3.943 3380.000 2025/11/25 21:15:00 3.940 3370.000 2025/11/25 21:10:00 3.937 3370.000 2025/11/25 21:05:00 3.935 3370.000 2025/11/25 21:00:00 3.932 3360.000 2025/11/25 20:55:00 3.930 3360.000 2025/11/25 20:50:00 3.930 3360.000 2025/11/25 20:45:00 3.929 3360.000 2025/11/25 20:40:00 3.928 3360.000 2025/11/25 20:35:00 3.926 3360.000 2025/11/25 20:30:00 3.925 3360.000 2025/11/25 20:25:00 3.923 3350.000 2025/11/25 20:20:00 3.921 3350.000 2025/11/25 20:15:00 3.919 3350.000 2025/11/25 20:10:00 3.918 3350.000 2025/11/25 20:05:00 3.916 3350.000 2025/11/25 20:00:00 3.914 3340.000 2025/11/25 19:55:00 3.912 3340.000 2025/11/25 19:50:00 3.910 3340.000 2025/11/25 19:45:00 3.907 3340.000 2025/11/25 19:40:00 3.905 3330.000 2025/11/25 19:35:00 3.902 3330.000 2025/11/25 19:30:00 3.900 3330.000 2025/11/25 19:25:00 3.897 3320.000 2025/11/25 19:20:00 3.893 3320.000 2025/11/25 19:15:00 3.889 3310.000 2025/11/25 19:10:00 3.886 3310.000 2025/11/25 19:05:00 3.882 3310.000 2025/11/25 19:00:00 3.878 3300.000 2025/11/25 18:55:00 3.874 3300.000 2025/11/25 18:50:00 3.870 3290.000 2025/11/25 18:45:00 3.866 3290.000 2025/11/25 18:40:00 3.862 3280.000 2025/11/25 18:35:00 3.857 3280.000 2025/11/25 18:30:00 3.853 3270.000 2025/11/25 18:25:00 3.848 3270.000 2025/11/25 18:20:00 3.842 3260.000 2025/11/25 18:15:00 3.837 3250.000 2025/11/25 18:10:00 3.831 3250.000 2025/11/25 18:05:00 3.826 3240.000 2025/11/25 18:00:00 3.822 3240.000 2025/11/25 17:55:00 3.818 3230.000 2025/11/25 17:50:00 3.813 3230.000 2025/11/25 17:45:00 3.807 3220.000 2025/11/25 17:40:00 3.801 3210.000 2025/11/25 17:35:00 3.793 3200.000 2025/11/25 17:30:00 3.785 3200.000 2025/11/25 17:25:00 3.780 3190.000 2025/11/25 17:20:00 3.774 3180.000 2025/11/25 17:15:00 3.767 3180.000 2025/11/25 17:10:00 3.762 3170.000 2025/11/25 17:05:00 3.755 3160.000 2025/11/25 17:00:00 3.748 3150.000 2025/11/25 16:55:00 3.742 3150.000 2025/11/25 16:50:00 3.735 3140.000 2025/11/25 16:45:00 3.729 3130.000 2025/11/25 16:40:00 3.723 3130.000 2025/11/25 16:35:00 3.717 3120.000 2025/11/25 16:30:00 3.711 3110.000 2025/11/25 16:25:00 3.706 3110.000 2025/11/25 16:20:00 3.700 3100.000 2025/11/25 16:15:00 3.695 3090.000 2025/11/25 16:10:00 3.689 3090.000 2025/11/25 16:05:00 3.683 3080.000 2025/11/25 16:00:00 3.678 3080.000 2025/11/25 15:55:00 3.673 3070.000 2025/11/25 15:50:00 3.668 3060.000 2025/11/25 15:45:00 3.663 3060.000 2025/11/25 15:40:00 3.658 3050.000 2025/11/25 15:35:00 3.653 3050.000 2025/11/25 15:30:00 3.649 3040.000 2025/11/25 15:25:00 3.644 3040.000 2025/11/25 15:20:00 3.639 3030.000 2025/11/25 15:15:00 3.635 3030.000 2025/11/25 15:10:00 3.632 3030.000 2025/11/25 15:05:00 3.628 3020.000 2025/11/25 15:00:00 3.624 3020.000 2025/11/25 14:55:00 3.619 3010.000 2025/11/25 14:50:00 3.615 3010.000 2025/11/25 14:45:00 3.610 3000.000 2025/11/25 14:40:00 3.604 2990.000 2025/11/25 14:35:00 3.598 2990.000 2025/11/25 14:30:00 3.592 2980.000 2025/11/25 14:25:00 3.585 2970.000 2025/11/25 14:20:00 3.579 2970.000 2025/11/25 14:15:00 3.572 2960.000 2025/11/25 14:10:00 3.567 2950.000 2025/11/25 14:05:00 3.562 2950.000 2025/11/25 14:00:00 3.558 2940.000 2025/11/25 13:55:00 3.556 2940.000 2025/11/25 13:50:00 3.554 2940.000 2025/11/25 13:45:00 3.551 2940.000 2025/11/25 13:40:00 3.548 2930.000 2025/11/25 13:35:00 3.546 2930.000 2025/11/25 13:30:00 3.542 2930.000 2025/11/25 13:25:00 3.539 2920.000 2025/11/25 13:20:00 3.536 2920.000 2025/11/25 13:15:00 3.533 2920.000 2025/11/25 13:10:00 3.533 2920.000 2025/11/25 13:05:00 3.533 2920.000 2025/11/25 13:00:00 3.533 2920.000 2025/11/25 12:55:00 3.532 2920.000 2025/11/25 12:50:00 3.533 2920.000 2025/11/25 12:45:00 3.536 2920.000 2025/11/25 12:40:00 3.537 2920.000 2025/11/25 12:35:00 3.540 2920.000 2025/11/25 12:30:00 3.543 2930.000 2025/11/25 12:25:00 3.546 2930.000 2025/11/25 12:20:00 3.550 2940.000 2025/11/25 12:15:00 3.554 2940.000 2025/11/25 12:10:00 3.559 2950.000 2025/11/25 12:05:00 3.563 2950.000 2025/11/25 12:00:00 3.567 2950.000 2025/11/25 11:55:00 3.571 2960.000 2025/11/25 11:50:00 3.575 2960.000 2025/11/25 11:45:00 3.578 2970.000 2025/11/25 11:40:00 3.580 2970.000 2025/11/25 11:35:00 3.580 2970.000 2025/11/25 11:30:00 3.578 2970.000 2025/11/25 11:25:00 3.575 2960.000 2025/11/25 11:20:00 3.571 2960.000 2025/11/25 11:15:00 3.569 2960.000 2025/11/25 11:10:00 3.568 2960.000 2025/11/25 11:05:00 3.567 2950.000 2025/11/25 11:00:00 3.563 2950.000 2025/11/25 10:55:00 3.560 2950.000 2025/11/25 10:50:00 3.557 2940.000 2025/11/25 10:45:00 3.555 2940.000 2025/11/25 10:40:00 3.551 2940.000 2025/11/25 10:35:00 3.546 2930.000 2025/11/25 10:30:00 3.539 2920.000 2025/11/25 10:25:00 3.532 2920.000 2025/11/25 10:20:00 3.526 2910.000 2025/11/25 10:15:00 3.518 2900.000 2025/11/25 10:10:00 3.511 2890.000 2025/11/25 10:05:00 3.504 2890.000 2025/11/25 10:00:00 3.496 2880.000 2025/11/25 09:55:00 3.488 2870.000 2025/11/25 09:50:00 3.479 2860.000 2025/11/25 09:45:00 3.470 2850.000 2025/11/25 09:40:00 3.460 2840.000 2025/11/25 09:35:00 3.450 2830.000 2025/11/25 09:30:00 3.439 2820.000 2025/11/25 09:25:00 3.428 2800.000 2025/11/25 09:20:00 3.415 2790.000 2025/11/25 09:15:00 3.403 2780.000 2025/11/25 09:10:00 3.392 2770.000 2025/11/25 09:05:00 3.380 2750.000 2025/11/25 09:00:00 3.368 2740.000 2025/11/25 08:55:00 3.356 2730.000 2025/11/25 08:50:00 3.344 2720.000 2025/11/25 08:45:00 3.330 2700.000 2025/11/25 08:40:00 3.317 2690.000 2025/11/25 08:35:00 3.303 2670.000 2025/11/25 08:30:00 3.288 2660.000 2025/11/25 08:25:00 3.273 2640.000 2025/11/25 08:20:00 3.259 2630.000 2025/11/25 08:15:00 3.244 2610.000 2025/11/25 08:10:00 3.229 2600.000 2025/11/25 08:05:00 3.215 2580.000 2025/11/25 08:00:00 3.200 2570.000 2025/11/25 07:55:00 3.186 2550.000 2025/11/25 07:50:00 3.172 2540.000 2025/11/25 07:45:00 3.159 2530.000 2025/11/25 07:40:00 3.148 2520.000 2025/11/25 07:35:00 3.138 2510.000 2025/11/25 07:30:00 3.130 2500.000 2025/11/25 07:25:00 3.124 2490.000 2025/11/25 07:20:00 3.120 2490.000 2025/11/25 07:15:00 3.117 2490.000 2025/11/25 07:10:00 3.115 2480.000 2025/11/25 07:05:00 3.113 2480.000 2025/11/25 07:00:00 3.111 2480.000 2025/11/25 06:55:00 3.109 2480.000 2025/11/25 06:50:00 3.107 2480.000 2025/11/25 06:45:00 3.106 2470.000 2025/11/25 06:40:00 3.103 2470.000 2025/11/25 06:35:00 3.102 2470.000 2025/11/25 06:30:00 3.100 2470.000 2025/11/25 06:25:00 3.099 2470.000 2025/11/25 06:20:00 3.096 2470.000 2025/11/25 06:15:00 3.094 2460.000 2025/11/25 06:10:00 3.092 2460.000 2025/11/25 06:05:00 3.089 2460.000 2025/11/25 06:00:00 3.087 2460.000 2025/11/25 05:55:00 3.085 2450.000 2025/11/25 05:50:00 3.083 2450.000 2025/11/25 05:45:00 3.080 2450.000 2025/11/25 05:40:00 3.078 2450.000 2025/11/25 05:35:00 3.075 2440.000 2025/11/25 05:30:00 3.073 2440.000 2025/11/25 05:25:00 3.072 2440.000 2025/11/25 05:20:00 3.071 2440.000 2025/11/25 05:15:00 3.069 2440.000 2025/11/25 05:10:00 3.068 2440.000 2025/11/25 05:05:00 3.067 2440.000 2025/11/25 05:00:00 3.065 2430.000 2025/11/25 04:55:00 3.064 2430.000 2025/11/25 04:50:00 3.064 2430.000 2025/11/25 04:45:00 3.062 2430.000 2025/11/25 04:40:00 3.063 2430.000 2025/11/25 04:35:00 3.062 2430.000 2025/11/25 04:30:00 3.062 2430.000 2025/11/25 04:25:00 3.061 2430.000 2025/11/25 04:20:00 3.061 2430.000 2025/11/25 04:15:00 3.061 2430.000 2025/11/25 04:10:00 3.063 2430.000 2025/11/25 04:05:00 3.063 2430.000 2025/11/25 04:00:00 3.064 2430.000 2025/11/25 03:55:00 3.066 2440.000 2025/11/25 03:50:00 3.067 2440.000 2025/11/25 03:45:00 3.068 2440.000 2025/11/25 03:40:00 3.070 2440.000 2025/11/25 03:35:00 3.071 2440.000 2025/11/25 03:30:00 3.073 2440.000 2025/11/25 03:25:00 3.076 2450.000 2025/11/25 03:20:00 3.078 2450.000 2025/11/25 03:15:00 3.081 2450.000 2025/11/25 03:10:00 3.085 2450.000 2025/11/25 03:05:00 3.088 2460.000 2025/11/25 03:00:00 3.092 2460.000 2025/11/25 02:55:00 3.096 2470.000 2025/11/25 02:50:00 3.099 2470.000 2025/11/25 02:45:00 3.106 2470.000 2025/11/25 02:40:00 3.115 2480.000 2025/11/25 02:35:00 3.126 2490.000 2025/11/25 02:30:00 3.137 2510.000 2025/11/25 02:25:00 3.149 2520.000 2025/11/25 02:20:00 3.161 2530.000 2025/11/25 02:15:00 3.173 2540.000 2025/11/25 02:10:00 3.187 2560.000 2025/11/25 02:05:00 3.200 2570.000 2025/11/25 02:00:00 3.215 2580.000 2025/11/25 01:55:00 3.230 2600.000 2025/11/25 01:50:00 3.246 2620.000 2025/11/25 01:45:00 3.262 2630.000 2025/11/25 01:40:00 3.278 2650.000 2025/11/25 01:35:00 3.294 2660.000 2025/11/25 01:30:00 3.311 2680.000 2025/11/25 01:25:00 3.327 2700.000 2025/11/25 01:20:00 3.343 2720.000 2025/11/25 01:15:00 3.360 2730.000 2025/11/25 01:10:00 3.375 2750.000 2025/11/25 01:05:00 3.391 2770.000 2025/11/25 01:00:00 3.405 2780.000 2025/11/25 00:55:00 3.419 2800.000 2025/11/25 00:50:00 3.432 2810.000 2025/11/25 00:45:00 3.444 2820.000 2025/11/25 00:40:00 3.454 2830.000 2025/11/25 00:35:00 3.464 2840.000 2025/11/25 00:30:00 3.473 2850.000 2025/11/25 00:25:00 3.483 2860.000 2025/11/25 00:20:00 3.493 2870.000 2025/11/25 00:15:00 3.504 2890.000 2025/11/25 00:10:00 3.516 2900.000 2025/11/25 00:05:00 3.528 2910.000 2025/11/25 00:00:00 3.541 2930.000 2025/11/24 23:55:00 3.556 2940.000 2025/11/24 23:50:00 3.571 2960.000 2025/11/24 23:45:00 3.587 2980.000 2025/11/24 23:40:00 3.604 2990.000 2025/11/24 23:35:00 3.622 3010.000 2025/11/24 23:30:00 3.641 3030.000 2025/11/24 23:25:00 3.661 3060.000 2025/11/24 23:20:00 3.682 3080.000 2025/11/24 23:15:00 3.704 3100.000 2025/11/24 23:10:00 3.728 3130.000 2025/11/24 23:05:00 3.753 3160.000 2025/11/24 23:00:00 3.779 3190.000 2025/11/24 22:55:00 3.806 3220.000 2025/11/24 22:50:00 3.834 3250.000 2025/11/24 22:45:00 3.864 3290.000 2025/11/24 22:40:00 3.894 3320.000 2025/11/24 22:35:00 3.926 3360.000 2025/11/24 22:30:00 3.959 3400.000 2025/11/24 22:25:00 3.994 3440.000 2025/11/24 22:20:00 4.030 3480.000 2025/11/24 22:15:00 4.067 3520.000 2025/11/24 22:10:00 4.106 3570.000 2025/11/24 22:05:00 4.145 3620.000 2025/11/24 22:00:00 4.185 3670.000 2025/11/24 21:55:00 4.227 3720.000 2025/11/24 21:50:00 4.269 3770.000 2025/11/24 21:45:00 4.313 3820.000 2025/11/24 21:40:00 4.356 3880.000 2025/11/24 21:35:00 4.401 3930.000 2025/11/24 21:30:00 4.445 3990.000 2025/11/24 21:25:00 4.489 4040.000 2025/11/24 21:20:00 4.535 4100.000 2025/11/24 21:15:00 4.579 4160.000 2025/11/24 21:10:00 4.622 4220.000 2025/11/24 21:05:00 4.665 4270.000 2025/11/24 21:00:00 4.705 4330.000 2025/11/24 20:55:00 4.744 4380.000 2025/11/24 20:50:00 4.781 4430.000 2025/11/24 20:45:00 4.818 4480.000 2025/11/24 20:40:00 4.854 4530.000 2025/11/24 20:35:00 4.887 4570.000 2025/11/24 20:30:00 4.917 4610.000 2025/11/24 20:25:00 4.945 4650.000 2025/11/24 20:20:00 4.968 4680.000 2025/11/24 20:15:00 4.987 4710.000 2025/11/24 20:10:00 5.001 4730.000 2025/11/24 20:05:00 5.008 4740.000 2025/11/24 20:00:00 5.011 4740.000 2025/11/24 19:55:00 5.008 4740.000 2025/11/24 19:50:00 5.003 4730.000 2025/11/24 19:45:00 4.993 4720.000 2025/11/24 19:40:00 4.982 4700.000 2025/11/24 19:35:00 4.969 4680.000 2025/11/24 19:30:00 4.956 4670.000 2025/11/24 19:25:00 4.942 4650.000 2025/11/24 19:20:00 4.927 4630.000 2025/11/24 19:15:00 4.909 4600.000 2025/11/24 19:10:00 4.884 4570.000 2025/11/24 19:05:00 4.858 4530.000 2025/11/24 19:00:00 4.832 4500.000 2025/11/24 18:55:00 4.807 4460.000 2025/11/24 18:50:00 4.779 4420.000 2025/11/24 18:45:00 4.750 4390.000 2025/11/24 18:40:00 4.720 4350.000 2025/11/24 18:35:00 4.689 4300.000 2025/11/24 18:30:00 4.655 4260.000 2025/11/24 18:25:00 4.620 4210.000 2025/11/24 18:20:00 4.585 4170.000 2025/11/24 18:15:00 4.547 4120.000 2025/11/24 18:10:00 4.507 4070.000 2025/11/24 18:05:00 4.465 4010.000 2025/11/24 18:00:00 4.421 3960.000 2025/11/24 17:55:00 4.376 3900.000 2025/11/24 17:50:00 4.328 3840.000 2025/11/24 17:45:00 4.277 3780.000 2025/11/24 17:40:00 4.224 3710.000 2025/11/24 17:35:00 4.169 3650.000 2025/11/24 17:30:00 4.110 3570.000 2025/11/24 17:25:00 4.050 3500.000 2025/11/24 17:20:00 3.988 3430.000 2025/11/24 17:15:00 3.924 3360.000 2025/11/24 17:10:00 3.858 3280.000 2025/11/24 17:05:00 3.790 3200.000 2025/11/24 17:00:00 3.722 3120.000 2025/11/24 16:55:00 3.655 3050.000 2025/11/24 16:50:00 3.588 2980.000 2025/11/24 16:45:00 3.523 2910.000 2025/11/24 16:40:00 3.460 2840.000 2025/11/24 16:35:00 3.402 2780.000 2025/11/24 16:30:00 3.351 2720.000 2025/11/24 16:25:00 3.308 2680.000 2025/11/24 16:20:00 3.275 2650.000 2025/11/24 16:15:00 3.254 2620.000 2025/11/24 16:10:00 3.242 2610.000 2025/11/24 16:05:00 3.233 2600.000 2025/11/24 16:00:00 3.225 2590.000 2025/11/24 15:55:00 3.217 2590.000 2025/11/24 15:50:00 3.209 2580.000 2025/11/24 15:45:00 3.201 2570.000 2025/11/24 15:40:00 3.193 2560.000 2025/11/24 15:35:00 3.184 2550.000 2025/11/24 15:30:00 3.176 2540.000 2025/11/24 15:25:00 3.168 2540.000 2025/11/24 15:20:00 3.160 2530.000 2025/11/24 15:15:00 3.152 2520.000 2025/11/24 15:10:00 3.144 2510.000 2025/11/24 15:05:00 3.136 2500.000 2025/11/24 15:00:00 3.130 2500.000 2025/11/24 14:55:00 3.124 2490.000 2025/11/24 14:50:00 3.119 2490.000 2025/11/24 14:45:00 3.114 2480.000 2025/11/24 14:40:00 3.111 2480.000 2025/11/24 14:35:00 3.109 2480.000 2025/11/24 14:30:00 3.108 2480.000 2025/11/24 14:25:00 3.108 2480.000 2025/11/24 14:20:00 3.110 2480.000 2025/11/24 14:15:00 3.111 2480.000 2025/11/24 14:10:00 3.113 2480.000 2025/11/24 14:05:00 3.114 2480.000 2025/11/24 14:00:00 3.114 2480.000 2025/11/24 13:55:00 3.114 2480.000 2025/11/24 13:50:00 3.113 2480.000 2025/11/24 13:45:00 3.112 2480.000 2025/11/24 13:40:00 3.111 2480.000 2025/11/24 13:35:00 3.111 2480.000 2025/11/24 13:30:00 3.111 2480.000 2025/11/24 13:25:00 3.111 2480.000 2025/11/24 13:20:00 3.112 2480.000 2025/11/24 13:15:00 3.114 2480.000 2025/11/24 13:10:00 3.114 2480.000 2025/11/24 13:05:00 3.114 2480.000 2025/11/24 13:00:00 3.114 2480.000 2025/11/24 12:55:00 3.112 2480.000 2025/11/24 12:50:00 3.112 2480.000 2025/11/24 12:45:00 3.111 2480.000 2025/11/24 12:40:00 3.109 2480.000 2025/11/24 12:35:00 3.108 2480.000 2025/11/24 12:30:00 3.106 2470.000 2025/11/24 12:25:00 3.105 2470.000 2025/11/24 12:20:00 3.108 2480.000 2025/11/24 12:15:00 3.113 2480.000 2025/11/24 12:10:00 3.119 2490.000 2025/11/24 12:05:00 3.125 2490.000 2025/11/24 12:00:00 3.134 2500.000 2025/11/24 11:55:00 3.141 2510.000 2025/11/24 11:50:00 3.149 2520.000 2025/11/24 11:45:00 3.154 2520.000 2025/11/24 11:40:00 3.159 2530.000 2025/11/24 11:35:00 3.164 2530.000 2025/11/24 11:30:00 3.167 2540.000 2025/11/24 11:25:00 3.169 2540.000 2025/11/24 11:20:00 3.172 2540.000 2025/11/24 11:15:00 3.173 2540.000 2025/11/24 11:10:00 3.175 2540.000 2025/11/24 11:05:00 3.176 2540.000 2025/11/24 11:00:00 3.176 2540.000 2025/11/24 10:55:00 3.176 2540.000 2025/11/24 10:50:00 3.174 2540.000 2025/11/24 10:45:00 3.172 2540.000 2025/11/24 10:40:00 3.168 2540.000 2025/11/24 10:35:00 3.163 2530.000 2025/11/24 10:30:00 3.156 2520.000 2025/11/24 10:25:00 3.148 2520.000 2025/11/24 10:20:00 3.140 2510.000 2025/11/24 10:15:00 3.132 2500.000 2025/11/24 10:10:00 3.123 2490.000 2025/11/24 10:05:00 3.115 2480.000 2025/11/24 10:00:00 3.106 2470.000 2025/11/24 09:55:00 3.096 2470.000 2025/11/24 09:50:00 3.085 2450.000 2025/11/24 09:45:00 3.073 2440.000 2025/11/24 09:40:00 3.061 2430.000 2025/11/24 09:35:00 3.048 2420.000 2025/11/24 09:30:00 3.035 2410.000 2025/11/24 09:25:00 3.022 2390.000 2025/11/24 09:20:00 3.009 2380.000 2025/11/24 09:15:00 2.995 2370.000 2025/11/24 09:10:00 2.980 2350.000 2025/11/24 09:05:00 2.963 2340.000 2025/11/24 09:00:00 2.946 2320.000 2025/11/24 08:55:00 2.930 2300.000 2025/11/24 08:50:00 2.915 2290.000 2025/11/24 08:45:00 2.900 2280.000 2025/11/24 08:40:00 2.887 2260.000 2025/11/24 08:35:00 2.875 2250.000 2025/11/24 08:30:00 2.865 2240.000 2025/11/24 08:25:00 2.858 2240.000 2025/11/24 08:20:00 2.852 2230.000 2025/11/24 08:15:00 2.848 2230.000 2025/11/24 08:10:00 2.845 2220.000 2025/11/24 08:05:00 2.842 2220.000 2025/11/24 08:00:00 2.839 2220.000 2025/11/24 07:55:00 2.835 2210.000 2025/11/24 07:50:00 2.832 2210.000 2025/11/24 07:45:00 2.828 2210.000 2025/11/24 07:40:00 2.825 2200.000 2025/11/24 07:35:00 2.821 2200.000 2025/11/24 07:30:00 2.817 2200.000 2025/11/24 07:25:00 2.813 2190.000 2025/11/24 07:20:00 2.810 2190.000 2025/11/24 07:15:00 2.807 2190.000 2025/11/24 07:10:00 2.805 2190.000 2025/11/24 07:05:00 2.803 2180.000 2025/11/24 07:00:00 2.800 2180.000 2025/11/24 06:55:00 2.797 2180.000 2025/11/24 06:50:00 2.795 2180.000 2025/11/24 06:45:00 2.792 2170.000 2025/11/24 06:40:00 2.789 2170.000 2025/11/24 06:35:00 2.788 2170.000 2025/11/24 06:30:00 2.787 2170.000 2025/11/24 06:25:00 2.786 2170.000 2025/11/24 06:20:00 2.784 2170.000 2025/11/24 06:15:00 2.783 2170.000 2025/11/24 06:10:00 2.782 2160.000 2025/11/24 06:05:00 2.782 2160.000 2025/11/24 06:00:00 2.781 2160.000 2025/11/24 05:55:00 2.781 2160.000 2025/11/24 05:50:00 2.781 2160.000 2025/11/24 05:45:00 2.782 2160.000 2025/11/24 05:40:00 2.781 2160.000 2025/11/24 05:35:00 2.781 2160.000 2025/11/24 05:30:00 2.781 2160.000 2025/11/24 05:25:00 2.782 2160.000 2025/11/24 05:20:00 2.782 2160.000 2025/11/24 05:15:00 2.782 2160.000 2025/11/24 05:10:00 2.783 2170.000 2025/11/24 05:05:00 2.783 2170.000 2025/11/24 05:00:00 2.783 2170.000 2025/11/24 04:55:00 2.784 2170.000 2025/11/24 04:50:00 2.784 2170.000 2025/11/24 04:45:00 2.784 2170.000 2025/11/24 04:40:00 2.785 2170.000 2025/11/24 04:35:00 2.785 2170.000 2025/11/24 04:30:00 2.786 2170.000 2025/11/24 04:25:00 2.785 2170.000 2025/11/24 04:20:00 2.785 2170.000 2025/11/24 04:15:00 2.784 2170.000 2025/11/24 04:10:00 2.784 2170.000 2025/11/24 04:05:00 2.783 2170.000 2025/11/24 04:00:00 2.783 2170.000 2025/11/24 03:55:00 2.783 2170.000 2025/11/24 03:50:00 2.783 2170.000 2025/11/24 03:45:00 2.783 2170.000 2025/11/24 03:40:00 2.784 2170.000 2025/11/24 03:35:00 2.786 2170.000 2025/11/24 03:30:00 2.787 2170.000 2025/11/24 03:25:00 2.789 2170.000 2025/11/24 03:20:00 2.792 2170.000 2025/11/24 03:15:00 2.795 2180.000 2025/11/24 03:10:00 2.798 2180.000 2025/11/24 03:05:00 2.802 2180.000 2025/11/24 03:00:00 2.807 2190.000 2025/11/24 02:55:00 2.813 2190.000 2025/11/24 02:50:00 2.818 2200.000 2025/11/24 02:45:00 2.824 2200.000 2025/11/24 02:40:00 2.830 2210.000 2025/11/24 02:35:00 2.838 2220.000 2025/11/24 02:30:00 2.847 2230.000 2025/11/24 02:25:00 2.856 2230.000 2025/11/24 02:20:00 2.866 2240.000 2025/11/24 02:15:00 2.877 2250.000 2025/11/24 02:10:00 2.888 2260.000 2025/11/24 02:05:00 2.899 2270.000 2025/11/24 02:00:00 2.911 2290.000 2025/11/24 01:55:00 2.923 2300.000 2025/11/24 01:50:00 2.935 2310.000 2025/11/24 01:45:00 2.947 2320.000 2025/11/24 01:40:00 2.960 2330.000 2025/11/24 01:35:00 2.973 2340.000 2025/11/24 01:30:00 2.985 2360.000 2025/11/24 01:25:00 2.998 2370.000 2025/11/24 01:20:00 3.010 2380.000 2025/11/24 01:15:00 3.022 2390.000 2025/11/24 01:10:00 3.032 2400.000 2025/11/24 01:05:00 3.042 2410.000 2025/11/24 01:00:00 3.050 2420.000 2025/11/24 00:55:00 3.057 2430.000 2025/11/24 00:50:00 3.063 2430.000 2025/11/24 00:45:00 3.067 2440.000 2025/11/24 00:40:00 3.070 2440.000 2025/11/24 00:35:00 3.071 2440.000 2025/11/24 00:30:00 3.072 2440.000 2025/11/24 00:25:00 3.072 2440.000 2025/11/24 00:20:00 3.071 2440.000 2025/11/24 00:15:00 3.070 2440.000 2025/11/24 00:10:00 3.069 2440.000 2025/11/24 00:05:00 3.069 2440.000 2025/11/24 00:00:00 3.068 2440.000 2025/11/23 23:55:00 3.069 2440.000 2025/11/23 23:50:00 3.069 2440.000 2025/11/23 23:45:00 3.070 2440.000 2025/11/23 23:40:00 3.072 2440.000 2025/11/23 23:35:00 3.073 2440.000 2025/11/23 23:30:00 3.076 2450.000 2025/11/23 23:25:00 3.078 2450.000 2025/11/23 23:20:00 3.080 2450.000 2025/11/23 23:15:00 3.083 2450.000 2025/11/23 23:10:00 3.087 2460.000 2025/11/23 23:05:00 3.090 2460.000 2025/11/23 23:00:00 3.093 2460.000 2025/11/23 22:55:00 3.096 2470.000 2025/11/23 22:50:00 3.092 2460.000 2025/11/23 22:45:00 3.087 2460.000 2025/11/23 22:40:00 3.086 2460.000 2025/11/23 22:35:00 3.085 2450.000 2025/11/23 22:30:00 3.084 2450.000 2025/11/23 22:25:00 3.083 2450.000 2025/11/23 22:20:00 3.082 2450.000 2025/11/23 22:15:00 3.080 2450.000 2025/11/23 22:10:00 3.078 2450.000 2025/11/23 22:05:00 3.077 2450.000 2025/11/23 22:00:00 3.076 2450.000 2025/11/23 21:55:00 3.075 2440.000 2025/11/23 21:50:00 3.075 2440.000 2025/11/23 21:45:00 3.074 2440.000 2025/11/23 21:40:00 3.072 2440.000 2025/11/23 21:35:00 3.070 2440.000 2025/11/23 21:30:00 3.069 2440.000 2025/11/23 21:25:00 3.067 2440.000 2025/11/23 21:20:00 3.065 2430.000 2025/11/23 21:15:00 3.063 2430.000 2025/11/23 21:10:00 3.061 2430.000 2025/11/23 21:05:00 3.059 2430.000 2025/11/23 21:00:00 3.057 2430.000 2025/11/23 20:55:00 3.055 2420.000 2025/11/23 20:50:00 3.054 2420.000 2025/11/23 20:45:00 3.051 2420.000 2025/11/23 20:40:00 3.049 2420.000 2025/11/23 20:35:00 3.047 2420.000 2025/11/23 20:30:00 3.044 2410.000 2025/11/23 20:25:00 3.041 2410.000 2025/11/23 20:20:00 3.038 2410.000 2025/11/23 20:15:00 3.035 2410.000 2025/11/23 20:10:00 3.033 2400.000 2025/11/23 20:05:00 3.030 2400.000 2025/11/23 20:00:00 3.027 2400.000 2025/11/23 19:55:00 3.024 2390.000 2025/11/23 19:50:00 3.021 2390.000 2025/11/23 19:45:00 3.017 2390.000 2025/11/23 19:40:00 3.014 2380.000 2025/11/23 19:35:00 3.011 2380.000 2025/11/23 19:30:00 3.007 2380.000 2025/11/23 19:25:00 3.003 2370.000 2025/11/23 19:20:00 3.000 2370.000 2025/11/23 19:15:00 2.995 2370.000 2025/11/23 19:10:00 2.992 2360.000 2025/11/23 19:05:00 2.988 2360.000 2025/11/23 19:00:00 2.984 2360.000 2025/11/23 18:55:00 2.980 2350.000 2025/11/23 18:50:00 2.976 2350.000 2025/11/23 18:45:00 2.973 2340.000 2025/11/23 18:40:00 2.970 2340.000 2025/11/23 18:35:00 2.968 2340.000 2025/11/23 18:30:00 2.965 2340.000 2025/11/23 18:25:00 2.963 2340.000 2025/11/23 18:20:00 2.960 2330.000 2025/11/23 18:15:00 2.957 2330.000 2025/11/23 18:10:00 2.954 2330.000 2025/11/23 18:05:00 2.952 2320.000 2025/11/23 18:00:00 2.949 2320.000 2025/11/23 17:55:00 2.947 2320.000 2025/11/23 17:50:00 2.944 2320.000 2025/11/23 17:45:00 2.942 2320.000 2025/11/23 17:40:00 2.939 2310.000 2025/11/23 17:35:00 2.937 2310.000 2025/11/23 17:30:00 2.934 2310.000 2025/11/23 17:25:00 2.931 2300.000 2025/11/23 17:20:00 2.928 2300.000 2025/11/23 17:15:00 2.924 2300.000 2025/11/23 17:10:00 2.919 2290.000 2025/11/23 17:05:00 2.914 2290.000 2025/11/23 17:00:00 2.909 2280.000 2025/11/23 16:55:00 2.903 2280.000 2025/11/23 16:50:00 2.896 2270.000 2025/11/23 16:45:00 2.889 2260.000 2025/11/23 16:40:00 2.880 2260.000 2025/11/23 16:35:00 2.871 2250.000 2025/11/23 16:30:00 2.860 2240.000 2025/11/23 16:25:00 2.848 2230.000 2025/11/23 16:20:00 2.835 2210.000 2025/11/23 16:15:00 2.821 2200.000 2025/11/23 16:10:00 2.805 2190.000 2025/11/23 16:05:00 2.788 2170.000 2025/11/23 16:00:00 2.771 2150.000 2025/11/23 15:55:00 2.752 2140.000 2025/11/23 15:50:00 2.735 2120.000 2025/11/23 15:45:00 2.718 2110.000 2025/11/23 15:40:00 2.703 2090.000 2025/11/23 15:35:00 2.690 2080.000 2025/11/23 15:30:00 2.678 2070.000 2025/11/23 15:25:00 2.668 2060.000 2025/11/23 15:20:00 2.660 2050.000 2025/11/23 15:15:00 2.653 2050.000 2025/11/23 15:10:00 2.647 2040.000 2025/11/23 15:05:00 2.642 2040.000 2025/11/23 15:00:00 2.636 2030.000 2025/11/23 14:55:00 2.632 2030.000 2025/11/23 14:50:00 2.627 2020.000 2025/11/23 14:45:00 2.623 2020.000 2025/11/23 14:40:00 2.621 2020.000 2025/11/23 14:35:00 2.618 2020.000 2025/11/23 14:30:00 2.617 2010.000 2025/11/23 14:25:00 2.615 2010.000 2025/11/23 14:20:00 2.615 2010.000 2025/11/23 14:15:00 2.615 2010.000 2025/11/23 14:10:00 2.616 2010.000 2025/11/23 14:05:00 2.615 2010.000 2025/11/23 14:00:00 2.614 2010.000 2025/11/23 13:55:00 2.614 2010.000 2025/11/23 13:50:00 2.613 2010.000 2025/11/23 13:45:00 2.612 2010.000 2025/11/23 13:40:00 2.612 2010.000 2025/11/23 13:35:00 2.612 2010.000 2025/11/23 13:30:00 2.612 2010.000 2025/11/23 13:25:00 2.613 2010.000 2025/11/23 13:20:00 2.615 2010.000 2025/11/23 13:15:00 2.617 2010.000 2025/11/23 13:10:00 2.618 2020.000 2025/11/23 13:05:00 2.618 2020.000 2025/11/23 13:00:00 2.619 2020.000 2025/11/23 12:55:00 2.619 2020.000 2025/11/23 12:50:00 2.618 2020.000 2025/11/23 12:45:00 2.618 2020.000 2025/11/23 12:40:00 2.618 2020.000 2025/11/23 12:35:00 2.619 2020.000 2025/11/23 12:30:00 2.622 2020.000 2025/11/23 12:25:00 2.625 2020.000 2025/11/23 12:20:00 2.629 2030.000 2025/11/23 12:15:00 2.634 2030.000 2025/11/23 12:10:00 2.640 2040.000 2025/11/23 12:05:00 2.646 2040.000 2025/11/23 12:00:00 2.653 2050.000 2025/11/23 11:55:00 2.661 2050.000 2025/11/23 11:50:00 2.668 2060.000 2025/11/23 11:45:00 2.674 2070.000 2025/11/23 11:40:00 2.679 2070.000 2025/11/23 11:35:00 2.682 2070.000 2025/11/23 11:30:00 2.685 2080.000 2025/11/23 11:25:00 2.688 2080.000 2025/11/23 11:20:00 2.690 2080.000 2025/11/23 11:15:00 2.691 2080.000 2025/11/23 11:10:00 2.692 2080.000 2025/11/23 11:05:00 2.692 2080.000 2025/11/23 11:00:00 2.692 2080.000 2025/11/23 10:55:00 2.691 2080.000 2025/11/23 10:50:00 2.690 2080.000 2025/11/23 10:45:00 2.689 2080.000 2025/11/23 10:40:00 2.688 2080.000 2025/11/23 10:35:00 2.686 2080.000 2025/11/23 10:30:00 2.685 2080.000 2025/11/23 10:25:00 2.682 2070.000 2025/11/23 10:20:00 2.679 2070.000 2025/11/23 10:15:00 2.675 2070.000 2025/11/23 10:10:00 2.671 2060.000 2025/11/23 10:05:00 2.667 2060.000 2025/11/23 10:00:00 2.662 2060.000 2025/11/23 09:55:00 2.656 2050.000 2025/11/23 09:50:00 2.650 2040.000 2025/11/23 09:45:00 2.643 2040.000 2025/11/23 09:40:00 2.634 2030.000 2025/11/23 09:35:00 2.623 2020.000 2025/11/23 09:30:00 2.611 2010.000 2025/11/23 09:25:00 2.598 2000.000 2025/11/23 09:20:00 2.582 1980.000 2025/11/23 09:15:00 2.567 1970.000 2025/11/23 09:10:00 2.551 1960.000 2025/11/23 09:05:00 2.535 1940.000 2025/11/23 09:00:00 2.520 1930.000 2025/11/23 08:55:00 2.507 1920.000 2025/11/23 08:50:00 2.494 1910.000 2025/11/23 08:45:00 2.485 1900.000 2025/11/23 08:40:00 2.478 1890.000 2025/11/23 08:35:00 2.473 1890.000 2025/11/23 08:30:00 2.469 1890.000 2025/11/23 08:25:00 2.466 1880.000 2025/11/23 08:20:00 2.462 1880.000 2025/11/23 08:15:00 2.459 1880.000 2025/11/23 08:10:00 2.456 1870.000 2025/11/23 08:05:00 2.453 1870.000 2025/11/23 08:00:00 2.450 1870.000 2025/11/23 07:55:00 2.446 1870.000 2025/11/23 07:50:00 2.443 1860.000 2025/11/23 07:45:00 2.439 1860.000 2025/11/23 07:40:00 2.433 1850.000 2025/11/23 07:35:00 2.429 1850.000 2025/11/23 07:30:00 2.427 1850.000 2025/11/23 07:25:00 2.425 1850.000 2025/11/23 07:20:00 2.424 1850.000 2025/11/23 07:15:00 2.423 1850.000 2025/11/23 07:10:00 2.422 1850.000 2025/11/23 07:05:00 2.420 1840.000 2025/11/23 07:00:00 2.418 1840.000 2025/11/23 06:55:00 2.416 1840.000 2025/11/23 06:50:00 2.415 1840.000 2025/11/23 06:45:00 2.413 1840.000 2025/11/23 06:40:00 2.412 1840.000 2025/11/23 06:35:00 2.411 1840.000 2025/11/23 06:30:00 2.409 1830.000 2025/11/23 06:25:00 2.407 1830.000 2025/11/23 06:20:00 2.405 1830.000 2025/11/23 06:15:00 2.403 1830.000 2025/11/23 06:10:00 2.402 1830.000 2025/11/23 06:05:00 2.401 1830.000 2025/11/23 06:00:00 2.400 1830.000 2025/11/23 05:55:00 2.398 1820.000 2025/11/23 05:50:00 2.398 1820.000 2025/11/23 05:45:00 2.397 1820.000 2025/11/23 05:40:00 2.397 1820.000 2025/11/23 05:35:00 2.396 1820.000 2025/11/23 05:30:00 2.396 1820.000 2025/11/23 05:25:00 2.395 1820.000 2025/11/23 05:20:00 2.395 1820.000 2025/11/23 05:15:00 2.394 1820.000 2025/11/23 05:10:00 2.393 1820.000 2025/11/23 05:05:00 2.392 1820.000 2025/11/23 05:00:00 2.392 1820.000 2025/11/23 04:55:00 2.392 1820.000 2025/11/23 04:50:00 2.392 1820.000 2025/11/23 04:45:00 2.392 1820.000 2025/11/23 04:40:00 2.393 1820.000 2025/11/23 04:35:00 2.394 1820.000 2025/11/23 04:30:00 2.394 1820.000 2025/11/23 04:25:00 2.394 1820.000 2025/11/23 04:20:00 2.394 1820.000 2025/11/23 04:15:00 2.395 1820.000 2025/11/23 04:10:00 2.395 1820.000 2025/11/23 04:05:00 2.396 1820.000 2025/11/23 04:00:00 2.397 1820.000 2025/11/23 03:55:00 2.398 1820.000 2025/11/23 03:50:00 2.399 1830.000 2025/11/23 03:45:00 2.399 1830.000 2025/11/23 03:40:00 2.400 1830.000 2025/11/23 03:35:00 2.401 1830.000 2025/11/23 03:30:00 2.402 1830.000 2025/11/23 03:25:00 2.404 1830.000 2025/11/23 03:20:00 2.406 1830.000 2025/11/23 03:15:00 2.408 1830.000 2025/11/23 03:10:00 2.411 1840.000 2025/11/23 03:05:00 2.414 1840.000 2025/11/23 03:00:00 2.417 1840.000 2025/11/23 02:55:00 2.421 1840.000 2025/11/23 02:50:00 2.425 1850.000 2025/11/23 02:45:00 2.429 1850.000 2025/11/23 02:40:00 2.434 1860.000 2025/11/23 02:35:00 2.439 1860.000 2025/11/23 02:30:00 2.444 1860.000 2025/11/23 02:25:00 2.450 1870.000 2025/11/23 02:20:00 2.457 1880.000 2025/11/23 02:15:00 2.466 1880.000 2025/11/23 02:10:00 2.476 1890.000 2025/11/23 02:05:00 2.487 1900.000 2025/11/23 02:00:00 2.498 1910.000 2025/11/23 01:55:00 2.510 1920.000 2025/11/23 01:50:00 2.523 1930.000 2025/11/23 01:45:00 2.536 1940.000 2025/11/23 01:40:00 2.550 1960.000 2025/11/23 01:35:00 2.563 1970.000 2025/11/23 01:30:00 2.578 1980.000 2025/11/23 01:25:00 2.592 1990.000 2025/11/23 01:20:00 2.607 2010.000 2025/11/23 01:15:00 2.621 2020.000 2025/11/23 01:10:00 2.636 2030.000 2025/11/23 01:05:00 2.650 2040.000 2025/11/23 01:00:00 2.664 2060.000 2025/11/23 00:55:00 2.676 2070.000 2025/11/23 00:50:00 2.687 2080.000 2025/11/23 00:45:00 2.698 2090.000 2025/11/23 00:40:00 2.707 2100.000 2025/11/23 00:35:00 2.714 2100.000 2025/11/23 00:30:00 2.719 2110.000 2025/11/23 00:25:00 2.722 2110.000 2025/11/23 00:20:00 2.724 2110.000 2025/11/23 00:15:00 2.724 2110.000 2025/11/23 00:10:00 2.724 2110.000 2025/11/23 00:05:00 2.723 2110.000 2025/11/23 00:00:00 2.722 2110.000 2025/11/22 23:55:00 2.721 2110.000 2025/11/22 23:50:00 2.720 2110.000 2025/11/22 23:45:00 2.719 2110.000 2025/11/22 23:40:00 2.718 2110.000 2025/11/22 23:35:00 2.717 2110.000 2025/11/22 23:30:00 2.716 2100.000 2025/11/22 23:25:00 2.714 2100.000 2025/11/22 23:20:00 2.713 2100.000 2025/11/22 23:15:00 2.711 2100.000 2025/11/22 23:10:00 2.710 2100.000 2025/11/22 23:05:00 2.709 2100.000 2025/11/22 23:00:00 2.708 2100.000 2025/11/22 22:55:00 2.707 2100.000 2025/11/22 22:50:00 2.705 2090.000 2025/11/22 22:45:00 2.704 2090.000 2025/11/22 22:40:00 2.703 2090.000 2025/11/22 22:35:00 2.702 2090.000 2025/11/22 22:30:00 2.700 2090.000 2025/11/22 22:25:00 2.699 2090.000 2025/11/22 22:20:00 2.698 2090.000 2025/11/22 22:15:00 2.696 2090.000 2025/11/22 22:10:00 2.694 2080.000 2025/11/22 22:05:00 2.693 2080.000 2025/11/22 22:00:00 2.690 2080.000 2025/11/22 21:55:00 2.689 2080.000 2025/11/22 21:50:00 2.688 2080.000 2025/11/22 21:45:00 2.687 2080.000 2025/11/22 21:40:00 2.686 2080.000 2025/11/22 21:35:00 2.685 2080.000 2025/11/22 21:30:00 2.684 2080.000 2025/11/22 21:25:00 2.683 2070.000 2025/11/22 21:20:00 2.682 2070.000 2025/11/22 21:15:00 2.681 2070.000 2025/11/22 21:10:00 2.681 2070.000 2025/11/22 21:05:00 2.680 2070.000 2025/11/22 21:00:00 2.678 2070.000 2025/11/22 20:55:00 2.677 2070.000 2025/11/22 20:50:00 2.675 2070.000 2025/11/22 20:45:00 2.674 2070.000 2025/11/22 20:40:00 2.673 2070.000 2025/11/22 20:35:00 2.673 2070.000 2025/11/22 20:30:00 2.672 2060.000 2025/11/22 20:25:00 2.671 2060.000 2025/11/22 20:20:00 2.670 2060.000 2025/11/22 20:15:00 2.669 2060.000 2025/11/22 20:10:00 2.667 2060.000 2025/11/22 20:05:00 2.666 2060.000 2025/11/22 20:00:00 2.664 2060.000 2025/11/22 19:55:00 2.662 2060.000 2025/11/22 19:50:00 2.660 2050.000 2025/11/22 19:45:00 2.657 2050.000 2025/11/22 19:40:00 2.655 2050.000 2025/11/22 19:35:00 2.653 2050.000 2025/11/22 19:30:00 2.650 2040.000 2025/11/22 19:25:00 2.648 2040.000 2025/11/22 19:20:00 2.645 2040.000 2025/11/22 19:15:00 2.642 2040.000 2025/11/22 19:10:00 2.639 2030.000 2025/11/22 19:05:00 2.635 2030.000 2025/11/22 19:00:00 2.630 2030.000 2025/11/22 18:55:00 2.628 2020.000 2025/11/22 18:50:00 2.626 2020.000 2025/11/22 18:45:00 2.625 2020.000 2025/11/22 18:40:00 2.623 2020.000 2025/11/22 18:35:00 2.622 2020.000 2025/11/22 18:30:00 2.621 2020.000 2025/11/22 18:25:00 2.619 2020.000 2025/11/22 18:20:00 2.617 2010.000 2025/11/22 18:15:00 2.614 2010.000 2025/11/22 18:10:00 2.612 2010.000 2025/11/22 18:05:00 2.609 2010.000 2025/11/22 18:00:00 2.608 2010.000 2025/11/22 17:55:00 2.606 2010.000 2025/11/22 17:50:00 2.605 2000.000 2025/11/22 17:45:00 2.603 2000.000 2025/11/22 17:40:00 2.602 2000.000 2025/11/22 17:35:00 2.601 2000.000 2025/11/22 17:30:00 2.600 2000.000 2025/11/22 17:25:00 2.600 2000.000 2025/11/22 17:20:00 2.600 2000.000 2025/11/22 17:15:00 2.600 2000.000 2025/11/22 17:10:00 2.600 2000.000 2025/11/22 17:05:00 2.601 2000.000 2025/11/22 17:00:00 2.601 2000.000 2025/11/22 16:55:00 2.602 2000.000 2025/11/22 16:50:00 2.603 2000.000 2025/11/22 16:45:00 2.603 2000.000 2025/11/22 16:40:00 2.603 2000.000 2025/11/22 16:35:00 2.602 2000.000 2025/11/22 16:30:00 2.594 1990.000 2025/11/22 16:25:00 2.586 1990.000 2025/11/22 16:20:00 2.579 1980.000 2025/11/22 16:15:00 2.572 1980.000 2025/11/22 16:10:00 2.564 1970.000 2025/11/22 16:05:00 2.557 1960.000 2025/11/22 16:00:00 2.550 1960.000 2025/11/22 15:55:00 2.543 1950.000 2025/11/22 15:50:00 2.536 1940.000 2025/11/22 15:45:00 2.529 1940.000 2025/11/22 15:40:00 2.521 1930.000 2025/11/22 15:35:00 2.515 1930.000 2025/11/22 15:30:00 2.508 1920.000 2025/11/22 15:25:00 2.501 1910.000 2025/11/22 15:20:00 2.494 1910.000 2025/11/22 15:15:00 2.488 1900.000 2025/11/22 15:10:00 2.482 1900.000 2025/11/22 15:05:00 2.477 1890.000 2025/11/22 15:00:00 2.472 1890.000 2025/11/22 14:55:00 2.467 1880.000 2025/11/22 14:50:00 2.462 1880.000 2025/11/22 14:45:00 2.458 1880.000 2025/11/22 14:40:00 2.455 1870.000 2025/11/22 14:35:00 2.453 1870.000 2025/11/22 14:30:00 2.452 1870.000 2025/11/22 14:25:00 2.452 1870.000 2025/11/22 14:20:00 2.453 1870.000 2025/11/22 14:15:00 2.454 1870.000 2025/11/22 14:10:00 2.455 1870.000 2025/11/22 14:05:00 2.455 1870.000 2025/11/22 14:00:00 2.455 1870.000 2025/11/22 13:55:00 2.454 1870.000 2025/11/22 13:50:00 2.456 1870.000 2025/11/22 13:45:00 2.454 1870.000 2025/11/22 13:40:00 2.455 1870.000 2025/11/22 13:35:00 2.456 1870.000 2025/11/22 13:30:00 2.457 1880.000 2025/11/22 13:25:00 2.457 1880.000 2025/11/22 13:20:00 2.459 1880.000 2025/11/22 13:15:00 2.461 1880.000 2025/11/22 13:10:00 2.463 1880.000 2025/11/22 13:05:00 2.465 1880.000 2025/11/22 13:00:00 2.467 1880.000 2025/11/22 12:55:00 2.469 1890.000 2025/11/22 12:50:00 2.470 1890.000 2025/11/22 12:45:00 2.470 1890.000 2025/11/22 12:40:00 2.470 1890.000 2025/11/22 12:35:00 2.471 1890.000 2025/11/22 12:30:00 2.473 1890.000 2025/11/22 12:25:00 2.476 1890.000 2025/11/22 12:20:00 2.480 1890.000 2025/11/22 12:15:00 2.485 1900.000 2025/11/22 12:10:00 2.491 1900.000 2025/11/22 12:05:00 2.498 1910.000 2025/11/22 12:00:00 2.506 1920.000 2025/11/22 11:55:00 2.514 1920.000 2025/11/22 11:50:00 2.523 1930.000 2025/11/22 11:45:00 2.530 1940.000 2025/11/22 11:40:00 2.535 1940.000 2025/11/22 11:35:00 2.541 1950.000 2025/11/22 11:30:00 2.545 1950.000 2025/11/22 11:25:00 2.549 1950.000 2025/11/22 11:20:00 2.553 1960.000 2025/11/22 11:15:00 2.556 1960.000 2025/11/22 11:10:00 2.559 1960.000 2025/11/22 11:05:00 2.561 1970.000 2025/11/22 11:00:00 2.564 1970.000 2025/11/22 10:55:00 2.564 1970.000 2025/11/22 10:50:00 2.565 1970.000 2025/11/22 10:45:00 2.567 1970.000 2025/11/22 10:40:00 2.569 1970.000 2025/11/22 10:35:00 2.570 1970.000 2025/11/22 10:30:00 2.571 1970.000 2025/11/22 10:25:00 2.572 1980.000 2025/11/22 10:20:00 2.572 1980.000 2025/11/22 10:15:00 2.571 1970.000 2025/11/22 10:10:00 2.569 1970.000 2025/11/22 10:05:00 2.567 1970.000 2025/11/22 10:00:00 2.564 1970.000 2025/11/22 09:55:00 2.560 1960.000 2025/11/22 09:50:00 2.555 1960.000 2025/11/22 09:45:00 2.545 1950.000 2025/11/22 09:40:00 2.532 1940.000 2025/11/22 09:35:00 2.513 1920.000 2025/11/22 09:30:00 2.492 1910.000 2025/11/22 09:25:00 2.468 1880.000 2025/11/22 09:20:00 2.442 1860.000 2025/11/22 09:15:00 2.417 1840.000 2025/11/22 09:10:00 2.392 1820.000 2025/11/22 09:05:00 2.369 1800.000 2025/11/22 09:00:00 2.348 1780.000 2025/11/22 08:55:00 2.330 1770.000 2025/11/22 08:50:00 2.316 1760.000 2025/11/22 08:45:00 2.306 1750.000 2025/11/22 08:40:00 2.301 1740.000 2025/11/22 08:35:00 2.297 1740.000 2025/11/22 08:30:00 2.295 1740.000 2025/11/22 08:25:00 2.292 1740.000 2025/11/22 08:20:00 2.290 1730.000 2025/11/22 08:15:00 2.287 1730.000 2025/11/22 08:10:00 2.284 1730.000 2025/11/22 08:05:00 2.279 1730.000 2025/11/22 08:00:00 2.278 1720.000 2025/11/22 07:55:00 2.274 1720.000 2025/11/22 07:50:00 2.274 1720.000 2025/11/22 07:45:00 2.273 1720.000 2025/11/22 07:40:00 2.271 1720.000 2025/11/22 07:35:00 2.270 1720.000 2025/11/22 07:30:00 2.268 1720.000 2025/11/22 07:25:00 2.267 1720.000 2025/11/22 07:20:00 2.265 1710.000 2025/11/22 07:15:00 2.265 1710.000 2025/11/22 07:10:00 2.264 1710.000 2025/11/22 07:05:00 2.264 1710.000 2025/11/22 07:00:00 2.263 1710.000 2025/11/22 06:55:00 2.262 1710.000 2025/11/22 06:50:00 2.260 1710.000 2025/11/22 06:45:00 2.259 1710.000 2025/11/22 06:40:00 2.258 1710.000 2025/11/22 06:35:00 2.257 1710.000 2025/11/22 06:30:00 2.255 1710.000 2025/11/22 06:25:00 2.254 1710.000 2025/11/22 06:20:00 2.253 1700.000 2025/11/22 06:15:00 2.252 1700.000 2025/11/22 06:10:00 2.250 1700.000 2025/11/22 06:05:00 2.248 1700.000 2025/11/22 06:00:00 2.246 1700.000 2025/11/22 05:55:00 2.244 1700.000 2025/11/22 05:50:00 2.242 1700.000 2025/11/22 05:45:00 2.240 1690.000 2025/11/22 05:40:00 2.238 1690.000 2025/11/22 05:35:00 2.237 1690.000 2025/11/22 05:30:00 2.236 1690.000 2025/11/22 05:25:00 2.236 1690.000 2025/11/22 05:20:00 2.236 1690.000 2025/11/22 05:15:00 2.236 1690.000 2025/11/22 05:10:00 2.236 1690.000 2025/11/22 05:05:00 2.237 1690.000 2025/11/22 05:00:00 2.237 1690.000 2025/11/22 04:55:00 2.237 1690.000 2025/11/22 04:50:00 2.238 1690.000 2025/11/22 04:45:00 2.238 1690.000 2025/11/22 04:40:00 2.239 1690.000 2025/11/22 04:35:00 2.240 1690.000 2025/11/22 04:30:00 2.240 1690.000 2025/11/22 04:25:00 2.241 1690.000 2025/11/22 04:20:00 2.242 1700.000 2025/11/22 04:15:00 2.243 1700.000 2025/11/22 04:10:00 2.244 1700.000 2025/11/22 04:05:00 2.246 1700.000 2025/11/22 04:00:00 2.247 1700.000 2025/11/22 03:55:00 2.248 1700.000 2025/11/22 03:50:00 2.250 1700.000 2025/11/22 03:45:00 2.252 1700.000 2025/11/22 03:40:00 2.255 1710.000 2025/11/22 03:35:00 2.258 1710.000 2025/11/22 03:30:00 2.261 1710.000 2025/11/22 03:25:00 2.265 1710.000 2025/11/22 03:20:00 2.268 1720.000 2025/11/22 03:15:00 2.272 1720.000 2025/11/22 03:10:00 2.276 1720.000 2025/11/22 03:05:00 2.280 1730.000 2025/11/22 03:00:00 2.285 1730.000 2025/11/22 02:55:00 2.291 1740.000 2025/11/22 02:50:00 2.297 1740.000 2025/11/22 02:45:00 2.302 1740.000 2025/11/22 02:40:00 2.309 1750.000 2025/11/22 02:35:00 2.316 1760.000 2025/11/22 02:30:00 2.325 1760.000 2025/11/22 02:25:00 2.333 1770.000 2025/11/22 02:20:00 2.343 1780.000 2025/11/22 02:15:00 2.353 1790.000 2025/11/22 02:10:00 2.364 1800.000 2025/11/22 02:05:00 2.375 1810.000 2025/11/22 02:00:00 2.387 1820.000 2025/11/22 01:55:00 2.400 1830.000 2025/11/22 01:50:00 2.413 1840.000 2025/11/22 01:45:00 2.426 1850.000 2025/11/22 01:40:00 2.440 1860.000 2025/11/22 01:35:00 2.454 1870.000 2025/11/22 01:30:00 2.468 1880.000 2025/11/22 01:25:00 2.483 1900.000 2025/11/22 01:20:00 2.498 1910.000 2025/11/22 01:15:00 2.512 1920.000 2025/11/22 01:10:00 2.527 1940.000 2025/11/22 01:05:00 2.542 1950.000 2025/11/22 01:00:00 2.557 1960.000 2025/11/22 00:55:00 2.570 1970.000 2025/11/22 00:50:00 2.583 1980.000 2025/11/22 00:45:00 2.594 1990.000 2025/11/22 00:40:00 2.603 2000.000 2025/11/22 00:35:00 2.611 2010.000 2025/11/22 00:30:00 2.617 2010.000 2025/11/22 00:25:00 2.621 2020.000 2025/11/22 00:20:00 2.623 2020.000 2025/11/22 00:15:00 2.623 2020.000 2025/11/22 00:10:00 2.623 2020.000 2025/11/22 00:05:00 2.621 2020.000 2025/11/22 00:00:00 2.620 2020.000 2025/11/21 23:55:00 2.619 2020.000 2025/11/21 23:50:00 2.618 2020.000 2025/11/21 23:45:00 2.617 2010.000 2025/11/21 23:40:00 2.616 2010.000 2025/11/21 23:35:00 2.613 2010.000 2025/11/21 23:30:00 2.611 2010.000 2025/11/21 23:25:00 2.609 2010.000 2025/11/21 23:20:00 2.607 2010.000 2025/11/21 23:15:00 2.605 2000.000 2025/11/21 23:10:00 2.603 2000.000 2025/11/21 23:05:00 2.601 2000.000 2025/11/21 23:00:00 2.598 2000.000 2025/11/21 22:55:00 2.597 2000.000 2025/11/21 22:50:00 2.596 2000.000 2025/11/21 22:45:00 2.595 2000.000 2025/11/21 22:40:00 2.593 1990.000 2025/11/21 22:35:00 2.591 1990.000 2025/11/21 22:30:00 2.590 1990.000 2025/11/21 22:25:00 2.589 1990.000 2025/11/21 22:20:00 2.588 1990.000 2025/11/21 22:15:00 2.587 1990.000 2025/11/21 22:10:00 2.586 1990.000 2025/11/21 22:05:00 2.586 1990.000 2025/11/21 22:00:00 2.584 1990.000 2025/11/21 21:55:00 2.583 1980.000 2025/11/21 21:50:00 2.582 1980.000 2025/11/21 21:45:00 2.581 1980.000 2025/11/21 21:40:00 2.580 1980.000 2025/11/21 21:35:00 2.580 1980.000 2025/11/21 21:30:00 2.579 1980.000 2025/11/21 21:25:00 2.577 1980.000 2025/11/21 21:20:00 2.577 1980.000 2025/11/21 21:15:00 2.576 1980.000 2025/11/21 21:10:00 2.575 1980.000 2025/11/21 21:05:00 2.574 1980.000 2025/11/21 21:00:00 2.572 1980.000 2025/11/21 20:55:00 2.571 1970.000 2025/11/21 20:50:00 2.569 1970.000 2025/11/21 20:45:00 2.567 1970.000 2025/11/21 20:40:00 2.565 1970.000 2025/11/21 20:35:00 2.563 1970.000 2025/11/21 20:30:00 2.560 1960.000 2025/11/21 20:25:00 2.558 1960.000 2025/11/21 20:20:00 2.556 1960.000 2025/11/21 20:15:00 2.553 1960.000 2025/11/21 20:10:00 2.551 1960.000 2025/11/21 20:05:00 2.549 1950.000 2025/11/21 20:00:00 2.548 1950.000 2025/11/21 19:55:00 2.546 1950.000 2025/11/21 19:50:00 2.544 1950.000 2025/11/21 19:45:00 2.542 1950.000 2025/11/21 19:40:00 2.540 1950.000 2025/11/21 19:35:00 2.539 1950.000 2025/11/21 19:30:00 2.537 1940.000 2025/11/21 19:25:00 2.537 1940.000 2025/11/21 19:20:00 2.536 1940.000 2025/11/21 19:15:00 2.534 1940.000 2025/11/21 19:10:00 2.532 1940.000 2025/11/21 19:05:00 2.531 1940.000 2025/11/21 19:00:00 2.529 1940.000 2025/11/21 18:55:00 2.527 1940.000 2025/11/21 18:50:00 2.525 1930.000 2025/11/21 18:45:00 2.523 1930.000 2025/11/21 18:40:00 2.522 1930.000 2025/11/21 18:35:00 2.519 1930.000 2025/11/21 18:30:00 2.516 1930.000 2025/11/21 18:25:00 2.513 1920.000 2025/11/21 18:20:00 2.511 1920.000 2025/11/21 18:15:00 2.509 1920.000 2025/11/21 18:10:00 2.507 1920.000 2025/11/21 18:05:00 2.504 1920.000 2025/11/21 18:00:00 2.502 1910.000 2025/11/21 17:55:00 2.498 1910.000 2025/11/21 17:50:00 2.494 1910.000 2025/11/21 17:45:00 2.490 1900.000 2025/11/21 17:40:00 2.486 1900.000 2025/11/21 17:35:00 2.481 1900.000 2025/11/21 17:30:00 2.476 1890.000 2025/11/21 17:25:00 2.471 1890.000 2025/11/21 17:20:00 2.466 1880.000 2025/11/21 17:15:00 2.460 1880.000 2025/11/21 17:10:00 2.454 1870.000 2025/11/21 17:05:00 2.448 1870.000 2025/11/21 17:00:00 2.442 1860.000 2025/11/21 16:55:00 2.436 1860.000 2025/11/21 16:50:00 2.430 1850.000 2025/11/21 16:45:00 2.423 1850.000 2025/11/21 16:40:00 2.416 1840.000 2025/11/21 16:35:00 2.409 1830.000 2025/11/21 16:30:00 2.402 1830.000 2025/11/21 16:25:00 2.395 1820.000 2025/11/21 16:20:00 2.387 1820.000 2025/11/21 16:15:00 2.378 1810.000 2025/11/21 16:10:00 2.370 1800.000 2025/11/21 16:05:00 2.361 1790.000 2025/11/21 16:00:00 2.351 1790.000 2025/11/21 15:55:00 2.341 1780.000 2025/11/21 15:50:00 2.333 1770.000 2025/11/21 15:45:00 2.323 1760.000 2025/11/21 15:40:00 2.314 1750.000 2025/11/21 15:35:00 2.304 1750.000 2025/11/21 15:30:00 2.294 1740.000 2025/11/21 15:25:00 2.284 1730.000 2025/11/21 15:20:00 2.274 1720.000 2025/11/21 15:15:00 2.264 1710.000 2025/11/21 15:10:00 2.254 1710.000 2025/11/21 15:05:00 2.245 1700.000 2025/11/21 15:00:00 2.235 1690.000 2025/11/21 14:55:00 2.228 1680.000 2025/11/21 14:50:00 2.221 1680.000 2025/11/21 14:45:00 2.215 1670.000 2025/11/21 14:40:00 2.211 1670.000 2025/11/21 14:35:00 2.207 1670.000 2025/11/21 14:30:00 2.205 1670.000 2025/11/21 14:25:00 2.205 1670.000 2025/11/21 14:20:00 2.204 1660.000 2025/11/21 14:15:00 2.202 1660.000 2025/11/21 14:10:00 2.197 1660.000 2025/11/21 14:05:00 2.190 1650.000 2025/11/21 14:00:00 2.183 1650.000 2025/11/21 13:55:00 2.177 1640.000 2025/11/21 13:50:00 2.169 1640.000 2025/11/21 13:45:00 2.158 1630.000 2025/11/21 13:40:00 2.144 1620.000 2025/11/21 13:35:00 2.129 1600.000 2025/11/21 13:30:00 2.117 1600.000 2025/11/21 13:25:00 2.106 1590.000 2025/11/21 13:20:00 2.098 1580.000 2025/11/21 13:15:00 2.092 1580.000 2025/11/21 13:10:00 2.088 1570.000 2025/11/21 13:05:00 2.086 1570.000 2025/11/21 13:00:00 2.084 1570.000 2025/11/21 12:55:00 2.083 1570.000 2025/11/21 12:50:00 2.083 1570.000 2025/11/21 12:45:00 2.083 1570.000 2025/11/21 12:40:00 2.082 1570.000 2025/11/21 12:35:00 2.082 1570.000 2025/11/21 12:30:00 2.083 1570.000 2025/11/21 12:25:00 2.083 1570.000 2025/11/21 12:20:00 2.083 1570.000 2025/11/21 12:15:00 2.083 1570.000 2025/11/21 12:10:00 2.083 1570.000 2025/11/21 12:05:00 2.084 1570.000 2025/11/21 12:00:00 2.085 1570.000 2025/11/21 11:55:00 2.087 1570.000 2025/11/21 11:50:00 2.089 1570.000 2025/11/21 11:45:00 2.090 1570.000 2025/11/21 11:40:00 2.091 1570.000 2025/11/21 11:35:00 2.092 1580.000 2025/11/21 11:30:00 2.092 1580.000 2025/11/21 11:25:00 2.092 1580.000 2025/11/21 11:20:00 2.092 1580.000 2025/11/21 11:15:00 2.091 1570.000 2025/11/21 11:10:00 2.090 1570.000 2025/11/21 11:05:00 2.089 1570.000 2025/11/21 11:00:00 2.090 1570.000 2025/11/21 10:55:00 2.090 1570.000 2025/11/21 10:50:00 2.091 1570.000 2025/11/21 10:45:00 2.093 1580.000 2025/11/21 10:40:00 2.095 1580.000 2025/11/21 10:35:00 2.097 1580.000 2025/11/21 10:30:00 2.100 1580.000 2025/11/21 10:25:00 2.102 1580.000 2025/11/21 10:20:00 2.105 1590.000 2025/11/21 10:15:00 2.108 1590.000 2025/11/21 10:10:00 2.111 1590.000 2025/11/21 10:05:00 2.115 1590.000 2025/11/21 10:00:00 2.120 1600.000 2025/11/21 09:55:00 2.124 1600.000 2025/11/21 09:50:00 2.129 1600.000 2025/11/21 09:45:00 2.134 1610.000 2025/11/21 09:40:00 2.138 1610.000 2025/11/21 09:35:00 2.144 1620.000 2025/11/21 09:30:00 2.149 1620.000 2025/11/21 09:25:00 2.153 1620.000 2025/11/21 09:20:00 2.157 1630.000 2025/11/21 09:15:00 2.159 1630.000 2025/11/21 09:10:00 2.160 1630.000 2025/11/21 09:05:00 2.164 1630.000 2025/11/21 09:00:00 2.168 1640.000 2025/11/21 08:55:00 2.170 1640.000 2025/11/21 08:50:00 2.175 1640.000 2025/11/21 08:45:00 2.179 1640.000 2025/11/21 08:40:00 2.185 1650.000 2025/11/21 08:35:00 2.191 1650.000 2025/11/21 08:30:00 2.200 1660.000 2025/11/21 08:25:00 2.210 1670.000 2025/11/21 08:20:00 2.221 1680.000 2025/11/21 08:15:00 2.231 1690.000 2025/11/21 08:10:00 2.244 1700.000 2025/11/21 08:05:00 2.259 1710.000 2025/11/21 08:00:00 2.274 1720.000 2025/11/21 07:55:00 2.289 1730.000 2025/11/21 07:50:00 2.305 1750.000 2025/11/21 07:45:00 2.323 1760.000 2025/11/21 07:40:00 2.340 1780.000 2025/11/21 07:35:00 2.358 1790.000 2025/11/21 07:30:00 2.377 1810.000 2025/11/21 07:25:00 2.395 1820.000 2025/11/21 07:20:00 2.413 1840.000 2025/11/21 07:15:00 2.432 1850.000 2025/11/21 07:10:00 2.448 1870.000 2025/11/21 07:05:00 2.465 1880.000 2025/11/21 07:00:00 2.481 1900.000 2025/11/21 06:55:00 2.495 1910.000 2025/11/21 06:50:00 2.508 1920.000 2025/11/21 06:45:00 2.519 1930.000 2025/11/21 06:40:00 2.529 1940.000 2025/11/21 06:35:00 2.536 1940.000 2025/11/21 06:30:00 2.541 1950.000 2025/11/21 06:25:00 2.543 1950.000 2025/11/21 06:20:00 2.545 1950.000 2025/11/21 06:15:00 2.545 1950.000 2025/11/21 06:10:00 2.546 1950.000 2025/11/21 06:05:00 2.547 1950.000 2025/11/21 06:00:00 2.548 1950.000 2025/11/21 05:55:00 2.548 1950.000 2025/11/21 05:50:00 2.549 1950.000 2025/11/21 05:45:00 2.551 1960.000 2025/11/21 05:40:00 2.552 1960.000 2025/11/21 05:35:00 2.554 1960.000 2025/11/21 05:30:00 2.556 1960.000 2025/11/21 05:25:00 2.558 1960.000 2025/11/21 05:20:00 2.560 1960.000 2025/11/21 05:15:00 2.562 1970.000 2025/11/21 05:10:00 2.565 1970.000 2025/11/21 05:05:00 2.567 1970.000 2025/11/21 05:00:00 2.569 1970.000 2025/11/21 04:55:00 2.571 1970.000 2025/11/21 04:50:00 2.572 1980.000 2025/11/21 04:45:00 2.574 1980.000 2025/11/21 04:40:00 2.575 1980.000 2025/11/21 04:35:00 2.575 1980.000 2025/11/21 04:30:00 2.577 1980.000 2025/11/21 04:25:00 2.577 1980.000 2025/11/21 04:20:00 2.578 1980.000 2025/11/21 04:15:00 2.579 1980.000 2025/11/21 04:10:00 2.580 1980.000 2025/11/21 04:05:00 2.581 1980.000 2025/11/21 04:00:00 2.581 1980.000 2025/11/21 03:55:00 2.582 1980.000 2025/11/21 03:50:00 2.583 1980.000 2025/11/21 03:45:00 2.585 1990.000 2025/11/21 03:40:00 2.586 1990.000 2025/11/21 03:35:00 2.586 1990.000 2025/11/21 03:30:00 2.587 1990.000 2025/11/21 03:25:00 2.588 1990.000 2025/11/21 03:20:00 2.590 1990.000 2025/11/21 03:15:00 2.590 1990.000 2025/11/21 03:10:00 2.591 1990.000 2025/11/21 03:05:00 2.593 1990.000 2025/11/21 03:00:00 2.592 1990.000 2025/11/21 02:55:00 2.593 1990.000 2025/11/21 02:50:00 2.594 1990.000 2025/11/21 02:45:00 2.595 2000.000 2025/11/21 02:40:00 2.596 2000.000 2025/11/21 02:35:00 2.597 2000.000 2025/11/21 02:30:00 2.598 2000.000 2025/11/21 02:25:00 2.598 2000.000 2025/11/21 02:20:00 2.599 2000.000 2025/11/21 02:15:00 2.600 2000.000 2025/11/21 02:10:00 2.601 2000.000 2025/11/21 02:05:00 2.601 2000.000 2025/11/21 02:00:00 2.601 2000.000 2025/11/21 01:55:00 2.602 2000.000 2025/11/21 01:50:00 2.601 2000.000 2025/11/21 01:45:00 2.601 2000.000 2025/11/21 01:40:00 2.601 2000.000 2025/11/21 01:35:00 2.602 2000.000 2025/11/21 01:30:00 2.603 2000.000 2025/11/21 01:25:00 2.603 2000.000 2025/11/21 01:20:00 2.601 2000.000 2025/11/21 01:15:00 2.601 2000.000 2025/11/21 01:10:00 2.601 2000.000 2025/11/21 01:05:00 2.600 2000.000 2025/11/21 01:00:00 2.601 2000.000 2025/11/21 00:55:00 2.598 2000.000 2025/11/21 00:50:00 2.599 2000.000 2025/11/21 00:45:00 2.597 2000.000 2025/11/21 00:40:00 2.597 2000.000 2025/11/21 00:35:00 2.597 2000.000 2025/11/21 00:30:00 2.597 2000.000 2025/11/21 00:25:00 2.597 2000.000 2025/11/21 00:20:00 2.598 2000.000 2025/11/21 00:15:00 2.599 2000.000 2025/11/21 00:10:00 2.598 2000.000 2025/11/21 00:05:00 2.601 2000.000 2025/11/21 00:00:00 2.601 2000.000 2025/11/20 23:55:00 2.601 2000.000 2025/11/20 23:50:00 2.602 2000.000 2025/11/20 23:45:00 2.603 2000.000 2025/11/20 23:40:00 2.603 2000.000 2025/11/20 23:35:00 2.602 2000.000 2025/11/20 23:30:00 2.603 2000.000 2025/11/20 23:25:00 2.603 2000.000 2025/11/20 23:20:00 2.605 2000.000 2025/11/20 23:15:00 2.606 2010.000 2025/11/20 23:10:00 2.606 2010.000 2025/11/20 23:05:00 2.606 2010.000 2025/11/20 23:00:00 2.605 2000.000 2025/11/20 22:55:00 2.604 2000.000 2025/11/20 22:50:00 2.604 2000.000 2025/11/20 22:45:00 2.603 2000.000 2025/11/20 22:40:00 2.603 2000.000 2025/11/20 22:35:00 2.602 2000.000 2025/11/20 22:30:00 2.602 2000.000 2025/11/20 22:25:00 2.600 2000.000 2025/11/20 22:20:00 2.598 2000.000 2025/11/20 22:15:00 2.599 2000.000 2025/11/20 22:10:00 2.598 2000.000 2025/11/20 22:05:00 2.599 2000.000 2025/11/20 22:00:00 2.599 2000.000 2025/11/20 21:55:00 2.597 2000.000 2025/11/20 21:50:00 2.597 2000.000 2025/11/20 21:45:00 2.594 1990.000 2025/11/20 21:40:00 2.594 1990.000 2025/11/20 21:35:00 2.593 1990.000 2025/11/20 21:30:00 2.590 1990.000 2025/11/20 21:25:00 2.588 1990.000 2025/11/20 21:20:00 2.588 1990.000 2025/11/20 21:15:00 2.587 1990.000 2025/11/20 21:10:00 2.586 1990.000 2025/11/20 21:05:00 2.583 1980.000 2025/11/20 21:00:00 2.581 1980.000 2025/11/20 20:55:00 2.581 1980.000 2025/11/20 20:50:00 2.580 1980.000 2025/11/20 20:45:00 2.579 1980.000 2025/11/20 20:40:00 2.579 1980.000 2025/11/20 20:35:00 2.577 1980.000 2025/11/20 20:30:00 2.575 1980.000 2025/11/20 20:25:00 2.573 1980.000 2025/11/20 20:20:00 2.572 1980.000 2025/11/20 20:15:00 2.571 1970.000 2025/11/20 20:10:00 2.571 1970.000 2025/11/20 20:05:00 2.568 1970.000 2025/11/20 20:00:00 2.567 1970.000 2025/11/20 19:55:00 2.565 1970.000 2025/11/20 19:50:00 2.563 1970.000 2025/11/20 19:45:00 2.563 1970.000 2025/11/20 19:40:00 2.561 1970.000 2025/11/20 19:35:00 2.559 1960.000 2025/11/20 19:30:00 2.558 1960.000 2025/11/20 19:25:00 2.557 1960.000 2025/11/20 19:20:00 2.556 1960.000 2025/11/20 19:15:00 2.556 1960.000 2025/11/20 19:10:00 2.554 1960.000 2025/11/20 19:05:00 2.552 1960.000 2025/11/20 19:00:00 2.549 1950.000 2025/11/20 18:55:00 2.548 1950.000 2025/11/20 18:50:00 2.545 1950.000 2025/11/20 18:45:00 2.540 1950.000 2025/11/20 18:40:00 2.539 1950.000 2025/11/20 18:35:00 2.538 1950.000 2025/11/20 18:30:00 2.535 1940.000 2025/11/20 18:25:00 2.534 1940.000 2025/11/20 18:20:00 2.532 1940.000 2025/11/20 18:15:00 2.531 1940.000 2025/11/20 18:10:00 2.530 1940.000 2025/11/20 18:05:00 2.530 1940.000 2025/11/20 18:00:00 2.529 1940.000 2025/11/20 17:55:00 2.525 1930.000 2025/11/20 17:50:00 2.524 1930.000 2025/11/20 17:45:00 2.522 1930.000 2025/11/20 17:40:00 2.521 1930.000 2025/11/20 17:35:00 2.519 1930.000 2025/11/20 17:30:00 2.516 1930.000 2025/11/20 17:25:00 2.515 1930.000 2025/11/20 17:20:00 2.513 1920.000 2025/11/20 17:15:00 2.511 1920.000 2025/11/20 17:10:00 2.509 1920.000 2025/11/20 17:05:00 2.507 1920.000 2025/11/20 17:00:00 2.507 1920.000 2025/11/20 16:55:00 2.506 1920.000 2025/11/20 16:50:00 2.505 1920.000 2025/11/20 16:45:00 2.504 1920.000 2025/11/20 16:40:00 2.504 1920.000 2025/11/20 16:35:00 2.502 1910.000 2025/11/20 16:30:00 2.501 1910.000 2025/11/20 16:25:00 2.500 1910.000 2025/11/20 16:20:00 2.499 1910.000 2025/11/20 16:15:00 2.499 1910.000 2025/11/20 16:10:00 2.498 1910.000 2025/11/20 16:05:00 2.496 1910.000 2025/11/20 16:00:00 2.496 1910.000 2025/11/20 15:55:00 2.495 1910.000 2025/11/20 15:50:00 2.493 1910.000 2025/11/20 15:45:00 2.494 1910.000 2025/11/20 15:40:00 2.494 1910.000 2025/11/20 15:35:00 2.495 1910.000 2025/11/20 15:30:00 2.496 1910.000 2025/11/20 15:25:00 2.496 1910.000 2025/11/20 15:20:00 2.497 1910.000 2025/11/20 15:15:00 2.498 1910.000 2025/11/20 15:10:00 2.499 1910.000 2025/11/20 15:05:00 2.499 1910.000 2025/11/20 15:00:00 2.499 1910.000 2025/11/20 14:55:00 2.499 1910.000 2025/11/20 14:50:00 2.499 1910.000 2025/11/20 14:45:00 2.501 1910.000 2025/11/20 14:40:00 2.502 1910.000 2025/11/20 14:35:00 2.504 1920.000 2025/11/20 14:30:00 2.508 1920.000 2025/11/20 14:25:00 2.509 1920.000 2025/11/20 14:20:00 2.509 1920.000 2025/11/20 14:15:00 2.511 1920.000 2025/11/20 14:10:00 2.513 1920.000 2025/11/20 14:05:00 2.515 1930.000 2025/11/20 14:00:00 2.518 1930.000 2025/11/20 13:55:00 2.519 1930.000 2025/11/20 13:50:00 2.520 1930.000 2025/11/20 13:45:00 2.523 1930.000 2025/11/20 13:40:00 2.526 1930.000 2025/11/20 13:35:00 2.529 1940.000 2025/11/20 13:30:00 2.530 1940.000 2025/11/20 13:25:00 2.531 1940.000 2025/11/20 13:20:00 2.533 1940.000 2025/11/20 13:15:00 2.538 1950.000 2025/11/20 13:10:00 2.542 1950.000 2025/11/20 13:05:00 2.546 1950.000 2025/11/20 13:00:00 2.549 1950.000 2025/11/20 12:55:00 2.553 1960.000 2025/11/20 12:50:00 2.557 1960.000 2025/11/20 12:45:00 2.561 1970.000 2025/11/20 12:40:00 2.565 1970.000 2025/11/20 12:35:00 2.566 1970.000 2025/11/20 12:30:00 2.566 1970.000 2025/11/20 12:25:00 2.564 1970.000 2025/11/20 12:20:00 2.564 1970.000 2025/11/20 12:15:00 2.565 1970.000 2025/11/20 12:10:00 2.565 1970.000 2025/11/20 12:05:00 2.564 1970.000 2025/11/20 12:00:00 2.566 1970.000 2025/11/20 11:55:00 2.565 1970.000 2025/11/20 11:50:00 2.566 1970.000 2025/11/20 11:45:00 2.565 1970.000 2025/11/20 11:40:00 2.564 1970.000 2025/11/20 11:35:00 2.564 1970.000 2025/11/20 11:30:00 2.566 1970.000 2025/11/20 11:25:00 2.566 1970.000 2025/11/20 11:20:00 2.567 1970.000 2025/11/20 11:15:00 2.566 1970.000 2025/11/20 11:10:00 2.567 1970.000 2025/11/20 11:05:00 2.567 1970.000 2025/11/20 11:00:00 2.567 1970.000 2025/11/20 10:55:00 2.570 1970.000 2025/11/20 10:50:00 2.568 1970.000 2025/11/20 10:45:00 2.568 1970.000 2025/11/20 10:40:00 2.567 1970.000 2025/11/20 10:35:00 2.568 1970.000 2025/11/20 10:30:00 2.569 1970.000 2025/11/20 10:25:00 2.569 1970.000 2025/11/20 10:20:00 2.568 1970.000 2025/11/20 10:15:00 2.568 1970.000 2025/11/20 10:10:00 2.568 1970.000 2025/11/20 10:05:00 2.570 1970.000 2025/11/20 10:00:00 2.571 1970.000 2025/11/20 09:55:00 2.571 1970.000 2025/11/20 09:50:00 2.572 1980.000 2025/11/20 09:45:00 2.572 1980.000 2025/11/20 09:40:00 2.571 1970.000 2025/11/20 09:35:00 2.571 1970.000 2025/11/20 09:30:00 2.572 1980.000 2025/11/20 09:25:00 2.571 1970.000 2025/11/20 09:20:00 2.571 1970.000 2025/11/20 09:15:00 2.569 1970.000 2025/11/20 09:10:00 2.567 1970.000 2025/11/20 09:05:00 2.571 1970.000 2025/11/20 09:00:00 2.570 1970.000 2025/11/20 08:55:00 2.569 1970.000 2025/11/20 08:50:00 2.568 1970.000 2025/11/20 08:45:00 2.567 1970.000 2025/11/20 08:40:00 2.568 1970.000 2025/11/20 08:35:00 2.568 1970.000 2025/11/20 08:30:00 2.566 1970.000 2025/11/20 08:25:00 2.569 1970.000 2025/11/20 08:20:00 2.567 1970.000 2025/11/20 08:15:00 2.566 1970.000 2025/11/20 08:10:00 2.566 1970.000 2025/11/20 08:05:00 2.566 1970.000 2025/11/20 08:00:00 2.566 1970.000 2025/11/20 07:55:00 2.566 1970.000 2025/11/20 07:50:00 2.567 1970.000 2025/11/20 07:45:00 2.567 1970.000 2025/11/20 07:40:00 2.566 1970.000 2025/11/20 07:35:00 2.568 1970.000 2025/11/20 07:30:00 2.569 1970.000 2025/11/20 07:25:00 2.569 1970.000 2025/11/20 07:20:00 2.568 1970.000 2025/11/20 07:15:00 2.567 1970.000 2025/11/20 07:10:00 2.567 1970.000 2025/11/20 07:05:00 2.566 1970.000 2025/11/20 07:00:00 2.565 1970.000 2025/11/20 06:55:00 2.564 1970.000 2025/11/20 06:50:00 2.563 1970.000 2025/11/20 06:45:00 2.562 1970.000 2025/11/20 06:40:00 2.560 1960.000 2025/11/20 06:35:00 2.560 1960.000 2025/11/20 06:30:00 2.559 1960.000 2025/11/20 06:25:00 2.556 1960.000 2025/11/20 06:20:00 2.555 1960.000 2025/11/20 06:15:00 2.557 1960.000 2025/11/20 06:10:00 2.557 1960.000 2025/11/20 06:05:00 2.558 1960.000 2025/11/20 06:00:00 2.559 1960.000 2025/11/20 05:55:00 2.560 1960.000 2025/11/20 05:50:00 2.559 1960.000 2025/11/20 05:45:00 2.556 1960.000 2025/11/20 05:40:00 2.556 1960.000 2025/11/20 05:35:00 2.554 1960.000 2025/11/20 05:30:00 2.552 1960.000 2025/11/20 05:25:00 2.553 1960.000 2025/11/20 05:20:00 2.553 1960.000 2025/11/20 05:15:00 2.553 1960.000 2025/11/20 05:10:00 2.552 1960.000 2025/11/20 05:05:00 2.552 1960.000 2025/11/20 05:00:00 2.551 1960.000 2025/11/20 04:55:00 2.550 1960.000 2025/11/20 04:50:00 2.552 1960.000 2025/11/20 04:45:00 2.552 1960.000 2025/11/20 04:40:00 2.551 1960.000 2025/11/20 04:35:00 2.552 1960.000 2025/11/20 04:30:00 2.553 1960.000 2025/11/20 04:25:00 2.554 1960.000 2025/11/20 04:20:00 2.555 1960.000 2025/11/20 04:15:00 2.555 1960.000 2025/11/20 04:10:00 2.554 1960.000 2025/11/20 04:05:00 2.554 1960.000 2025/11/20 04:00:00 2.554 1960.000 2025/11/20 03:55:00 2.553 1960.000 2025/11/20 03:50:00 2.553 1960.000 2025/11/20 03:45:00 2.553 1960.000 2025/11/20 03:40:00 2.552 1960.000 2025/11/20 03:35:00 2.551 1960.000 2025/11/20 03:30:00 2.550 1960.000 2025/11/20 03:25:00 2.548 1950.000 2025/11/20 03:20:00 2.549 1950.000 2025/11/20 03:15:00 2.550 1960.000 2025/11/20 03:10:00 2.551 1960.000 2025/11/20 03:05:00 2.553 1960.000 2025/11/20 03:00:00 2.554 1960.000 2025/11/20 02:55:00 2.555 1960.000 2025/11/20 02:50:00 2.556 1960.000 2025/11/20 02:45:00 2.558 1960.000 2025/11/20 02:40:00 2.559 1960.000 2025/11/20 02:35:00 2.560 1960.000 2025/11/20 02:30:00 2.561 1970.000 2025/11/20 02:25:00 2.562 1970.000 2025/11/20 02:20:00 2.562 1970.000 2025/11/20 02:15:00 2.562 1970.000 2025/11/20 02:10:00 2.563 1970.000 2025/11/20 02:05:00 2.563 1970.000 2025/11/20 02:00:00 2.563 1970.000 2025/11/20 01:55:00 2.563 1970.000 2025/11/20 01:50:00 2.563 1970.000 2025/11/20 01:45:00 2.564 1970.000 2025/11/20 01:40:00 2.565 1970.000 2025/11/20 01:35:00 2.565 1970.000 2025/11/20 01:30:00 2.565 1970.000 2025/11/20 01:25:00 2.565 1970.000 2025/11/20 01:20:00 2.566 1970.000 2025/11/20 01:15:00 2.567 1970.000 2025/11/20 01:10:00 2.568 1970.000 2025/11/20 01:05:00 2.571 1970.000 2025/11/20 01:00:00 2.573 1980.000 2025/11/20 00:55:00 2.576 1980.000 2025/11/20 00:50:00 2.579 1980.000 2025/11/20 00:45:00 2.582 1980.000 2025/11/20 00:40:00 2.587 1990.000 2025/11/20 00:35:00 2.590 1990.000 2025/11/20 00:30:00 2.594 1990.000 2025/11/20 00:25:00 2.597 2000.000 2025/11/20 00:20:00 2.602 2000.000 2025/11/20 00:15:00 2.609 2010.000 2025/11/20 00:10:00 2.615 2010.000 2025/11/20 00:05:00 2.622 2020.000 2025/11/20 00:00:00 2.629 2030.000 2025/11/19 23:55:00 2.636 2030.000 2025/11/19 23:50:00 2.645 2040.000 2025/11/19 23:45:00 2.653 2050.000 2025/11/19 23:40:00 2.662 2060.000 2025/11/19 23:35:00 2.670 2060.000 2025/11/19 23:30:00 2.679 2070.000 2025/11/19 23:25:00 2.689 2080.000 2025/11/19 23:20:00 2.698 2090.000 2025/11/19 23:15:00 2.710 2100.000 2025/11/19 23:10:00 2.723 2110.000 2025/11/19 23:05:00 2.736 2120.000 2025/11/19 23:00:00 2.750 2140.000 2025/11/19 22:55:00 2.764 2150.000 2025/11/19 22:50:00 2.778 2160.000 2025/11/19 22:45:00 2.794 2180.000 2025/11/19 22:40:00 2.809 2190.000 2025/11/19 22:35:00 2.826 2210.000 2025/11/19 22:30:00 2.842 2220.000 2025/11/19 22:25:00 2.859 2240.000 2025/11/19 22:20:00 2.875 2250.000 2025/11/19 22:15:00 2.892 2270.000 2025/11/19 22:10:00 2.909 2280.000 2025/11/19 22:05:00 2.925 2300.000 2025/11/19 22:00:00 2.940 2310.000 2025/11/19 21:55:00 2.954 2330.000 2025/11/19 21:50:00 2.968 2340.000 2025/11/19 21:45:00 2.980 2350.000 2025/11/19 21:40:00 2.990 2360.000 2025/11/19 21:35:00 2.997 2370.000 2025/11/19 21:30:00 3.004 2370.000 2025/11/19 21:25:00 3.007 2380.000 2025/11/19 21:20:00 3.009 2380.000 2025/11/19 21:15:00 3.010 2380.000 2025/11/19 21:10:00 3.010 2380.000 2025/11/19 21:05:00 3.009 2380.000 2025/11/19 21:00:00 3.010 2380.000 2025/11/19 20:55:00 3.009 2380.000 2025/11/19 20:50:00 3.007 2380.000 2025/11/19 20:45:00 3.006 2380.000 2025/11/19 20:40:00 3.004 2370.000 2025/11/19 20:35:00 3.003 2370.000 2025/11/19 20:30:00 3.002 2370.000 2025/11/19 20:25:00 3.001 2370.000 2025/11/19 20:20:00 3.000 2370.000 2025/11/19 20:15:00 2.999 2370.000 2025/11/19 20:10:00 2.998 2370.000 2025/11/19 20:05:00 2.996 2370.000 2025/11/19 20:00:00 2.994 2370.000 2025/11/19 19:55:00 2.993 2360.000 2025/11/19 19:50:00 2.992 2360.000 2025/11/19 19:45:00 2.990 2360.000 2025/11/19 19:40:00 2.987 2360.000 2025/11/19 19:35:00 2.985 2360.000 2025/11/19 19:30:00 2.983 2350.000 2025/11/19 19:25:00 2.982 2350.000 2025/11/19 19:20:00 2.981 2350.000 2025/11/19 19:15:00 2.979 2350.000 2025/11/19 19:10:00 2.978 2350.000 2025/11/19 19:05:00 2.977 2350.000 2025/11/19 19:00:00 2.976 2350.000 2025/11/19 18:55:00 2.976 2350.000 2025/11/19 18:50:00 2.974 2350.000 2025/11/19 18:45:00 2.973 2340.000 2025/11/19 18:40:00 2.971 2340.000 2025/11/19 18:35:00 2.969 2340.000 2025/11/19 18:30:00 2.967 2340.000 2025/11/19 18:25:00 2.966 2340.000 2025/11/19 18:20:00 2.964 2340.000 2025/11/19 18:15:00 2.962 2330.000 2025/11/19 18:10:00 2.960 2330.000 2025/11/19 18:05:00 2.958 2330.000 2025/11/19 18:00:00 2.956 2330.000 2025/11/19 17:55:00 2.954 2330.000 2025/11/19 17:50:00 2.952 2320.000 2025/11/19 17:45:00 2.949 2320.000 2025/11/19 17:40:00 2.946 2320.000 2025/11/19 17:35:00 2.944 2320.000 2025/11/19 17:30:00 2.941 2310.000 2025/11/19 17:25:00 2.938 2310.000 2025/11/19 17:20:00 2.935 2310.000 2025/11/19 17:15:00 2.931 2300.000 2025/11/19 17:10:00 2.928 2300.000 2025/11/19 17:05:00 2.924 2300.000 2025/11/19 17:00:00 2.921 2300.000 2025/11/19 16:55:00 2.919 2290.000 2025/11/19 16:50:00 2.915 2290.000 2025/11/19 16:45:00 2.911 2290.000 2025/11/19 16:40:00 2.906 2280.000 2025/11/19 16:35:00 2.902 2280.000 2025/11/19 16:30:00 2.898 2270.000 2025/11/19 16:25:00 2.893 2270.000 2025/11/19 16:20:00 2.890 2270.000 2025/11/19 16:15:00 2.887 2260.000 2025/11/19 16:10:00 2.882 2260.000 2025/11/19 16:05:00 2.877 2250.000 2025/11/19 16:00:00 2.873 2250.000 2025/11/19 15:55:00 2.869 2250.000 2025/11/19 15:50:00 2.865 2240.000 2025/11/19 15:45:00 2.860 2240.000 2025/11/19 15:40:00 2.857 2230.000 2025/11/19 15:35:00 2.853 2230.000 2025/11/19 15:30:00 2.849 2230.000 2025/11/19 15:25:00 2.845 2220.000 2025/11/19 15:20:00 2.843 2220.000 2025/11/19 15:15:00 2.840 2220.000 2025/11/19 15:10:00 2.837 2220.000 2025/11/19 15:05:00 2.835 2210.000 2025/11/19 15:00:00 2.834 2210.000 2025/11/19 14:55:00 2.833 2210.000 2025/11/19 14:50:00 2.833 2210.000 2025/11/19 14:45:00 2.834 2210.000 2025/11/19 14:40:00 2.835 2210.000 2025/11/19 14:35:00 2.837 2220.000 2025/11/19 14:30:00 2.840 2220.000 2025/11/19 14:25:00 2.844 2220.000 2025/11/19 14:20:00 2.848 2230.000 2025/11/19 14:15:00 2.851 2230.000 2025/11/19 14:10:00 2.854 2230.000 2025/11/19 14:05:00 2.856 2230.000 2025/11/19 14:00:00 2.858 2240.000 2025/11/19 13:55:00 2.861 2240.000 2025/11/19 13:50:00 2.864 2240.000 2025/11/19 13:45:00 2.866 2240.000 2025/11/19 13:40:00 2.869 2250.000 2025/11/19 13:35:00 2.873 2250.000 2025/11/19 13:30:00 2.876 2250.000 2025/11/19 13:25:00 2.879 2260.000 2025/11/19 13:20:00 2.883 2260.000 2025/11/19 13:15:00 2.886 2260.000 2025/11/19 13:10:00 2.890 2270.000 2025/11/19 13:05:00 2.894 2270.000 2025/11/19 13:00:00 2.899 2270.000 2025/11/19 12:55:00 2.902 2280.000 2025/11/19 12:50:00 2.904 2280.000 2025/11/19 12:45:00 2.906 2280.000 2025/11/19 12:40:00 2.908 2280.000 2025/11/19 12:35:00 2.909 2280.000 2025/11/19 12:30:00 2.911 2290.000 2025/11/19 12:25:00 2.911 2290.000 2025/11/19 12:20:00 2.913 2290.000 2025/11/19 12:15:00 2.914 2290.000 2025/11/19 12:10:00 2.914 2290.000 2025/11/19 12:05:00 2.915 2290.000 2025/11/19 12:00:00 2.915 2290.000 2025/11/19 11:55:00 2.915 2290.000 2025/11/19 11:50:00 2.914 2290.000 2025/11/19 11:45:00 2.914 2290.000 2025/11/19 11:40:00 2.913 2290.000 2025/11/19 11:35:00 2.912 2290.000 2025/11/19 11:30:00 2.911 2290.000 2025/11/19 11:25:00 2.909 2280.000 2025/11/19 11:20:00 2.907 2280.000 2025/11/19 11:15:00 2.906 2280.000 2025/11/19 11:10:00 2.904 2280.000 2025/11/19 11:05:00 2.903 2280.000 2025/11/19 11:00:00 2.901 2280.000 2025/11/19 10:55:00 2.899 2270.000 2025/11/19 10:50:00 2.896 2270.000 2025/11/19 10:45:00 2.894 2270.000 2025/11/19 10:40:00 2.890 2270.000 2025/11/19 10:35:00 2.886 2260.000 2025/11/19 10:30:00 2.881 2260.000 2025/11/19 10:25:00 2.875 2250.000 2025/11/19 10:20:00 2.869 2250.000 2025/11/19 10:15:00 2.861 2240.000 2025/11/19 10:10:00 2.854 2230.000 2025/11/19 10:05:00 2.845 2220.000 2025/11/19 10:00:00 2.836 2210.000 2025/11/19 09:55:00 2.827 2210.000 2025/11/19 09:50:00 2.814 2190.000 2025/11/19 09:45:00 2.802 2180.000 2025/11/19 09:40:00 2.788 2170.000 2025/11/19 09:35:00 2.774 2160.000 2025/11/19 09:30:00 2.760 2140.000 2025/11/19 09:25:00 2.744 2130.000 2025/11/19 09:20:00 2.727 2110.000 2025/11/19 09:15:00 2.710 2100.000 2025/11/19 09:10:00 2.692 2080.000 2025/11/19 09:05:00 2.672 2060.000 2025/11/19 09:00:00 2.652 2050.000 2025/11/19 08:55:00 2.631 2030.000 2025/11/19 08:50:00 2.610 2010.000 2025/11/19 08:45:00 2.589 1990.000 2025/11/19 08:40:00 2.567 1970.000 2025/11/19 08:35:00 2.546 1950.000 2025/11/19 08:30:00 2.525 1930.000 2025/11/19 08:25:00 2.506 1920.000 2025/11/19 08:20:00 2.487 1900.000 2025/11/19 08:15:00 2.470 1890.000 2025/11/19 08:10:00 2.455 1870.000 2025/11/19 08:05:00 2.442 1860.000 2025/11/19 08:00:00 2.433 1850.000 2025/11/19 07:55:00 2.426 1850.000 2025/11/19 07:50:00 2.419 1840.000 2025/11/19 07:45:00 2.412 1840.000 2025/11/19 07:40:00 2.404 1830.000 2025/11/19 07:35:00 2.396 1820.000 2025/11/19 07:30:00 2.387 1820.000 2025/11/19 07:25:00 2.379 1810.000 2025/11/19 07:20:00 2.369 1800.000 2025/11/19 07:15:00 2.358 1790.000 2025/11/19 07:10:00 2.348 1780.000 2025/11/19 07:05:00 2.337 1770.000 2025/11/19 07:00:00 2.325 1760.000 2025/11/19 06:55:00 2.312 1750.000 2025/11/19 06:50:00 2.297 1740.000 2025/11/19 06:45:00 2.282 1730.000 2025/11/19 06:40:00 2.266 1710.000 2025/11/19 06:35:00 2.250 1700.000 2025/11/19 06:30:00 2.232 1690.000 2025/11/19 06:25:00 2.215 1670.000 2025/11/19 06:20:00 2.198 1660.000 2025/11/19 06:15:00 2.179 1640.000 2025/11/19 06:10:00 2.160 1630.000 2025/11/19 06:05:00 2.140 1610.000 2025/11/19 06:00:00 2.122 1600.000 2025/11/19 05:55:00 2.103 1580.000 2025/11/19 05:50:00 2.086 1570.000 2025/11/19 05:45:00 2.070 1560.000 2025/11/19 05:40:00 2.056 1550.000 2025/11/19 05:35:00 2.045 1540.000 2025/11/19 05:30:00 2.036 1530.000 2025/11/19 05:25:00 2.031 1530.000 2025/11/19 05:20:00 2.027 1520.000 2025/11/19 05:15:00 2.025 1520.000 2025/11/19 05:10:00 2.025 1520.000 2025/11/19 05:05:00 2.024 1520.000 2025/11/19 05:00:00 2.024 1520.000 2025/11/19 04:55:00 2.024 1520.000 2025/11/19 04:50:00 2.023 1520.000 2025/11/19 04:45:00 2.023 1520.000 2025/11/19 04:40:00 2.021 1520.000 2025/11/19 04:35:00 2.021 1520.000 2025/11/19 04:30:00 2.021 1520.000 2025/11/19 04:25:00 2.020 1520.000 2025/11/19 04:20:00 2.019 1520.000 2025/11/19 04:15:00 2.017 1520.000 2025/11/19 04:10:00 2.015 1520.000 2025/11/19 04:05:00 2.014 1510.000 2025/11/19 04:00:00 2.012 1510.000 2025/11/19 03:55:00 2.010 1510.000 2025/11/19 03:50:00 2.009 1510.000 2025/11/19 03:45:00 2.008 1510.000 2025/11/19 03:40:00 2.007 1510.000 2025/11/19 03:35:00 2.005 1510.000 2025/11/19 03:30:00 2.004 1510.000 2025/11/19 03:25:00 2.003 1510.000 2025/11/19 03:20:00 2.002 1510.000 2025/11/19 03:15:00 2.000 1500.000 2025/11/19 03:10:00 1.999 1500.000 2025/11/19 03:05:00 1.999 1500.000 2025/11/19 03:00:00 1.998 1500.000 2025/11/19 02:55:00 1.996 1500.000 2025/11/19 02:50:00 1.995 1500.000 2025/11/19 02:45:00 1.995 1500.000 2025/11/19 02:40:00 1.996 1500.000 2025/11/19 02:35:00 1.996 1500.000 2025/11/19 02:30:00 1.996 1500.000 2025/11/19 02:25:00 1.996 1500.000 2025/11/19 02:20:00 1.996 1500.000 2025/11/19 02:15:00 1.996 1500.000 2025/11/19 02:10:00 1.995 1500.000 2025/11/19 02:05:00 1.995 1500.000 2025/11/19 02:00:00 1.996 1500.000 2025/11/19 01:55:00 1.995 1500.000 2025/11/19 01:50:00 1.995 1500.000 2025/11/19 01:45:00 1.996 1500.000 2025/11/19 01:40:00 1.996 1500.000 2025/11/19 01:35:00 1.995 1500.000 2025/11/19 01:30:00 1.995 1500.000 2025/11/19 01:25:00 1.994 1500.000 2025/11/19 01:20:00 1.993 1500.000 2025/11/19 01:15:00 1.993 1500.000 2025/11/19 01:10:00 1.993 1500.000 2025/11/19 01:05:00 1.993 1500.000 2025/11/19 01:00:00 1.994 1500.000 2025/11/19 00:55:00 1.994 1500.000 2025/11/19 00:50:00 1.994 1500.000 2025/11/19 00:45:00 1.994 1500.000 2025/11/19 00:40:00 1.995 1500.000 2025/11/19 00:35:00 1.995 1500.000 2025/11/19 00:30:00 1.995 1500.000 2025/11/19 00:25:00 1.995 1500.000 2025/11/19 00:20:00 1.994 1500.000 2025/11/19 00:15:00 1.993 1500.000 2025/11/19 00:10:00 1.994 1500.000 2025/11/19 00:05:00 1.993 1500.000 2025/11/19 00:00:00 1.992 1500.000