** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace River above Pine River 2 (pcp2) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Water temperature (yyyy/mm/dd) (PST) (m) (cms) (°C) 2025/11/23 11:10:00 2.692 2080.000 2025/11/23 11:05:00 2.692 2080.000 2025/11/23 11:00:00 2.692 2080.000 2025/11/23 10:55:00 2.691 2080.000 2025/11/23 10:50:00 2.690 2080.000 2025/11/23 10:45:00 2.689 2080.000 2025/11/23 10:40:00 2.688 2080.000 2025/11/23 10:35:00 2.686 2080.000 2025/11/23 10:30:00 2.685 2080.000 2025/11/23 10:25:00 2.682 2070.000 2025/11/23 10:20:00 2.679 2070.000 2025/11/23 10:15:00 2.675 2070.000 2025/11/23 10:10:00 2.671 2060.000 2025/11/23 10:05:00 2.667 2060.000 2025/11/23 10:00:00 2.662 2060.000 2025/11/23 09:55:00 2.656 2050.000 2025/11/23 09:50:00 2.650 2040.000 2025/11/23 09:45:00 2.643 2040.000 2025/11/23 09:40:00 2.634 2030.000 2025/11/23 09:35:00 2.623 2020.000 2025/11/23 09:30:00 2.611 2010.000 2025/11/23 09:25:00 2.598 2000.000 2025/11/23 09:20:00 2.582 1980.000 2025/11/23 09:15:00 2.567 1970.000 2025/11/23 09:10:00 2.551 1960.000 2025/11/23 09:05:00 2.535 1940.000 2025/11/23 09:00:00 2.520 1930.000 2025/11/23 08:55:00 2.507 1920.000 2025/11/23 08:50:00 2.494 1910.000 2025/11/23 08:45:00 2.485 1900.000 2025/11/23 08:40:00 2.478 1890.000 2025/11/23 08:35:00 2.473 1890.000 2025/11/23 08:30:00 2.469 1890.000 2025/11/23 08:25:00 2.466 1880.000 2025/11/23 08:20:00 2.462 1880.000 2025/11/23 08:15:00 2.459 1880.000 2025/11/23 08:10:00 2.456 1870.000 2025/11/23 08:05:00 2.453 1870.000 2025/11/23 08:00:00 2.450 1870.000 2025/11/23 07:55:00 2.446 1870.000 2025/11/23 07:50:00 2.443 1860.000 2025/11/23 07:45:00 2.439 1860.000 2025/11/23 07:40:00 2.433 1850.000 2025/11/23 07:35:00 2.429 1850.000 2025/11/23 07:30:00 2.427 1850.000 2025/11/23 07:25:00 2.425 1850.000 2025/11/23 07:20:00 2.424 1850.000 2025/11/23 07:15:00 2.423 1850.000 2025/11/23 07:10:00 2.422 1850.000 2025/11/23 07:05:00 2.420 1840.000 2025/11/23 07:00:00 2.418 1840.000 2025/11/23 06:55:00 2.416 1840.000 2025/11/23 06:50:00 2.415 1840.000 2025/11/23 06:45:00 2.413 1840.000 2025/11/23 06:40:00 2.412 1840.000 2025/11/23 06:35:00 2.411 1840.000 2025/11/23 06:30:00 2.409 1830.000 2025/11/23 06:25:00 2.407 1830.000 2025/11/23 06:20:00 2.405 1830.000 2025/11/23 06:15:00 2.403 1830.000 2025/11/23 06:10:00 2.402 1830.000 2025/11/23 06:05:00 2.401 1830.000 2025/11/23 06:00:00 2.400 1830.000 2025/11/23 05:55:00 2.398 1820.000 2025/11/23 05:50:00 2.398 1820.000 2025/11/23 05:45:00 2.397 1820.000 2025/11/23 05:40:00 2.397 1820.000 2025/11/23 05:35:00 2.396 1820.000 2025/11/23 05:30:00 2.396 1820.000 2025/11/23 05:25:00 2.395 1820.000 2025/11/23 05:20:00 2.395 1820.000 2025/11/23 05:15:00 2.394 1820.000 2025/11/23 05:10:00 2.393 1820.000 2025/11/23 05:05:00 2.392 1820.000 2025/11/23 05:00:00 2.392 1820.000 2025/11/23 04:55:00 2.392 1820.000 2025/11/23 04:50:00 2.392 1820.000 2025/11/23 04:45:00 2.392 1820.000 2025/11/23 04:40:00 2.393 1820.000 2025/11/23 04:35:00 2.394 1820.000 2025/11/23 04:30:00 2.394 1820.000 2025/11/23 04:25:00 2.394 1820.000 2025/11/23 04:20:00 2.394 1820.000 2025/11/23 04:15:00 2.395 1820.000 2025/11/23 04:10:00 2.395 1820.000 2025/11/23 04:05:00 2.396 1820.000 2025/11/23 04:00:00 2.397 1820.000 2025/11/23 03:55:00 2.398 1820.000 2025/11/23 03:50:00 2.399 1830.000 2025/11/23 03:45:00 2.399 1830.000 2025/11/23 03:40:00 2.400 1830.000 2025/11/23 03:35:00 2.401 1830.000 2025/11/23 03:30:00 2.402 1830.000 2025/11/23 03:25:00 2.404 1830.000 2025/11/23 03:20:00 2.406 1830.000 2025/11/23 03:15:00 2.408 1830.000 2025/11/23 03:10:00 2.411 1840.000 2025/11/23 03:05:00 2.414 1840.000 2025/11/23 03:00:00 2.417 1840.000 2025/11/23 02:55:00 2.421 1840.000 2025/11/23 02:50:00 2.425 1850.000 2025/11/23 02:45:00 2.429 1850.000 2025/11/23 02:40:00 2.434 1860.000 2025/11/23 02:35:00 2.439 1860.000 2025/11/23 02:30:00 2.444 1860.000 2025/11/23 02:25:00 2.450 1870.000 2025/11/23 02:20:00 2.457 1880.000 2025/11/23 02:15:00 2.466 1880.000 2025/11/23 02:10:00 2.476 1890.000 2025/11/23 02:05:00 2.487 1900.000 2025/11/23 02:00:00 2.498 1910.000 2025/11/23 01:55:00 2.510 1920.000 2025/11/23 01:50:00 2.523 1930.000 2025/11/23 01:45:00 2.536 1940.000 2025/11/23 01:40:00 2.550 1960.000 2025/11/23 01:35:00 2.563 1970.000 2025/11/23 01:30:00 2.578 1980.000 2025/11/23 01:25:00 2.592 1990.000 2025/11/23 01:20:00 2.607 2010.000 2025/11/23 01:15:00 2.621 2020.000 2025/11/23 01:10:00 2.636 2030.000 2025/11/23 01:05:00 2.650 2040.000 2025/11/23 01:00:00 2.664 2060.000 2025/11/23 00:55:00 2.676 2070.000 2025/11/23 00:50:00 2.687 2080.000 2025/11/23 00:45:00 2.698 2090.000 2025/11/23 00:40:00 2.707 2100.000 2025/11/23 00:35:00 2.714 2100.000 2025/11/23 00:30:00 2.719 2110.000 2025/11/23 00:25:00 2.722 2110.000 2025/11/23 00:20:00 2.724 2110.000 2025/11/23 00:15:00 2.724 2110.000 2025/11/23 00:10:00 2.724 2110.000 2025/11/23 00:05:00 2.723 2110.000 2025/11/23 00:00:00 2.722 2110.000 2025/11/22 23:55:00 2.721 2110.000 2025/11/22 23:50:00 2.720 2110.000 2025/11/22 23:45:00 2.719 2110.000 2025/11/22 23:40:00 2.718 2110.000 2025/11/22 23:35:00 2.717 2110.000 2025/11/22 23:30:00 2.716 2100.000 2025/11/22 23:25:00 2.714 2100.000 2025/11/22 23:20:00 2.713 2100.000 2025/11/22 23:15:00 2.711 2100.000 2025/11/22 23:10:00 2.710 2100.000 2025/11/22 23:05:00 2.709 2100.000 2025/11/22 23:00:00 2.708 2100.000 2025/11/22 22:55:00 2.707 2100.000 2025/11/22 22:50:00 2.705 2090.000 2025/11/22 22:45:00 2.704 2090.000 2025/11/22 22:40:00 2.703 2090.000 2025/11/22 22:35:00 2.702 2090.000 2025/11/22 22:30:00 2.700 2090.000 2025/11/22 22:25:00 2.699 2090.000 2025/11/22 22:20:00 2.698 2090.000 2025/11/22 22:15:00 2.696 2090.000 2025/11/22 22:10:00 2.694 2080.000 2025/11/22 22:05:00 2.693 2080.000 2025/11/22 22:00:00 2.690 2080.000 2025/11/22 21:55:00 2.689 2080.000 2025/11/22 21:50:00 2.688 2080.000 2025/11/22 21:45:00 2.687 2080.000 2025/11/22 21:40:00 2.686 2080.000 2025/11/22 21:35:00 2.685 2080.000 2025/11/22 21:30:00 2.684 2080.000 2025/11/22 21:25:00 2.683 2070.000 2025/11/22 21:20:00 2.682 2070.000 2025/11/22 21:15:00 2.681 2070.000 2025/11/22 21:10:00 2.681 2070.000 2025/11/22 21:05:00 2.680 2070.000 2025/11/22 21:00:00 2.678 2070.000 2025/11/22 20:55:00 2.677 2070.000 2025/11/22 20:50:00 2.675 2070.000 2025/11/22 20:45:00 2.674 2070.000 2025/11/22 20:40:00 2.673 2070.000 2025/11/22 20:35:00 2.673 2070.000 2025/11/22 20:30:00 2.672 2060.000 2025/11/22 20:25:00 2.671 2060.000 2025/11/22 20:20:00 2.670 2060.000 2025/11/22 20:15:00 2.669 2060.000 2025/11/22 20:10:00 2.667 2060.000 2025/11/22 20:05:00 2.666 2060.000 2025/11/22 20:00:00 2.664 2060.000 2025/11/22 19:55:00 2.662 2060.000 2025/11/22 19:50:00 2.660 2050.000 2025/11/22 19:45:00 2.657 2050.000 2025/11/22 19:40:00 2.655 2050.000 2025/11/22 19:35:00 2.653 2050.000 2025/11/22 19:30:00 2.650 2040.000 2025/11/22 19:25:00 2.648 2040.000 2025/11/22 19:20:00 2.645 2040.000 2025/11/22 19:15:00 2.642 2040.000 2025/11/22 19:10:00 2.639 2030.000 2025/11/22 19:05:00 2.635 2030.000 2025/11/22 19:00:00 2.630 2030.000 2025/11/22 18:55:00 2.628 2020.000 2025/11/22 18:50:00 2.626 2020.000 2025/11/22 18:45:00 2.625 2020.000 2025/11/22 18:40:00 2.623 2020.000 2025/11/22 18:35:00 2.622 2020.000 2025/11/22 18:30:00 2.621 2020.000 2025/11/22 18:25:00 2.619 2020.000 2025/11/22 18:20:00 2.617 2010.000 2025/11/22 18:15:00 2.614 2010.000 2025/11/22 18:10:00 2.612 2010.000 2025/11/22 18:05:00 2.609 2010.000 2025/11/22 18:00:00 2.608 2010.000 2025/11/22 17:55:00 2.606 2010.000 2025/11/22 17:50:00 2.605 2000.000 2025/11/22 17:45:00 2.603 2000.000 2025/11/22 17:40:00 2.602 2000.000 2025/11/22 17:35:00 2.601 2000.000 2025/11/22 17:30:00 2.600 2000.000 2025/11/22 17:25:00 2.600 2000.000 2025/11/22 17:20:00 2.600 2000.000 2025/11/22 17:15:00 2.600 2000.000 2025/11/22 17:10:00 2.600 2000.000 2025/11/22 17:05:00 2.601 2000.000 2025/11/22 17:00:00 2.601 2000.000 2025/11/22 16:55:00 2.602 2000.000 2025/11/22 16:50:00 2.603 2000.000 2025/11/22 16:45:00 2.603 2000.000 2025/11/22 16:40:00 2.603 2000.000 2025/11/22 16:35:00 2.602 2000.000 2025/11/22 16:30:00 2.594 1990.000 2025/11/22 16:25:00 2.586 1990.000 2025/11/22 16:20:00 2.579 1980.000 2025/11/22 16:15:00 2.572 1980.000 2025/11/22 16:10:00 2.564 1970.000 2025/11/22 16:05:00 2.557 1960.000 2025/11/22 16:00:00 2.550 1960.000 2025/11/22 15:55:00 2.543 1950.000 2025/11/22 15:50:00 2.536 1940.000 2025/11/22 15:45:00 2.529 1940.000 2025/11/22 15:40:00 2.521 1930.000 2025/11/22 15:35:00 2.515 1930.000 2025/11/22 15:30:00 2.508 1920.000 2025/11/22 15:25:00 2.501 1910.000 2025/11/22 15:20:00 2.494 1910.000 2025/11/22 15:15:00 2.488 1900.000 2025/11/22 15:10:00 2.482 1900.000 2025/11/22 15:05:00 2.477 1890.000 2025/11/22 15:00:00 2.472 1890.000 2025/11/22 14:55:00 2.467 1880.000 2025/11/22 14:50:00 2.462 1880.000 2025/11/22 14:45:00 2.458 1880.000 2025/11/22 14:40:00 2.455 1870.000 2025/11/22 14:35:00 2.453 1870.000 2025/11/22 14:30:00 2.452 1870.000 2025/11/22 14:25:00 2.452 1870.000 2025/11/22 14:20:00 2.453 1870.000 2025/11/22 14:15:00 2.454 1870.000 2025/11/22 14:10:00 2.455 1870.000 2025/11/22 14:05:00 2.455 1870.000 2025/11/22 14:00:00 2.455 1870.000 2025/11/22 13:55:00 2.454 1870.000 2025/11/22 13:50:00 2.456 1870.000 2025/11/22 13:45:00 2.454 1870.000 2025/11/22 13:40:00 2.455 1870.000 2025/11/22 13:35:00 2.456 1870.000 2025/11/22 13:30:00 2.457 1880.000 2025/11/22 13:25:00 2.457 1880.000 2025/11/22 13:20:00 2.459 1880.000 2025/11/22 13:15:00 2.461 1880.000 2025/11/22 13:10:00 2.463 1880.000 2025/11/22 13:05:00 2.465 1880.000 2025/11/22 13:00:00 2.467 1880.000 2025/11/22 12:55:00 2.469 1890.000 2025/11/22 12:50:00 2.470 1890.000 2025/11/22 12:45:00 2.470 1890.000 2025/11/22 12:40:00 2.470 1890.000 2025/11/22 12:35:00 2.471 1890.000 2025/11/22 12:30:00 2.473 1890.000 2025/11/22 12:25:00 2.476 1890.000 2025/11/22 12:20:00 2.480 1890.000 2025/11/22 12:15:00 2.485 1900.000 2025/11/22 12:10:00 2.491 1900.000 2025/11/22 12:05:00 2.498 1910.000 2025/11/22 12:00:00 2.506 1920.000 2025/11/22 11:55:00 2.514 1920.000 2025/11/22 11:50:00 2.523 1930.000 2025/11/22 11:45:00 2.530 1940.000 2025/11/22 11:40:00 2.535 1940.000 2025/11/22 11:35:00 2.541 1950.000 2025/11/22 11:30:00 2.545 1950.000 2025/11/22 11:25:00 2.549 1950.000 2025/11/22 11:20:00 2.553 1960.000 2025/11/22 11:15:00 2.556 1960.000 2025/11/22 11:10:00 2.559 1960.000 2025/11/22 11:05:00 2.561 1970.000 2025/11/22 11:00:00 2.564 1970.000 2025/11/22 10:55:00 2.564 1970.000 2025/11/22 10:50:00 2.565 1970.000 2025/11/22 10:45:00 2.567 1970.000 2025/11/22 10:40:00 2.569 1970.000 2025/11/22 10:35:00 2.570 1970.000 2025/11/22 10:30:00 2.571 1970.000 2025/11/22 10:25:00 2.572 1980.000 2025/11/22 10:20:00 2.572 1980.000 2025/11/22 10:15:00 2.571 1970.000 2025/11/22 10:10:00 2.569 1970.000 2025/11/22 10:05:00 2.567 1970.000 2025/11/22 10:00:00 2.564 1970.000 2025/11/22 09:55:00 2.560 1960.000 2025/11/22 09:50:00 2.555 1960.000 2025/11/22 09:45:00 2.545 1950.000 2025/11/22 09:40:00 2.532 1940.000 2025/11/22 09:35:00 2.513 1920.000 2025/11/22 09:30:00 2.492 1910.000 2025/11/22 09:25:00 2.468 1880.000 2025/11/22 09:20:00 2.442 1860.000 2025/11/22 09:15:00 2.417 1840.000 2025/11/22 09:10:00 2.392 1820.000 2025/11/22 09:05:00 2.369 1800.000 2025/11/22 09:00:00 2.348 1780.000 2025/11/22 08:55:00 2.330 1770.000 2025/11/22 08:50:00 2.316 1760.000 2025/11/22 08:45:00 2.306 1750.000 2025/11/22 08:40:00 2.301 1740.000 2025/11/22 08:35:00 2.297 1740.000 2025/11/22 08:30:00 2.295 1740.000 2025/11/22 08:25:00 2.292 1740.000 2025/11/22 08:20:00 2.290 1730.000 2025/11/22 08:15:00 2.287 1730.000 2025/11/22 08:10:00 2.284 1730.000 2025/11/22 08:05:00 2.279 1730.000 2025/11/22 08:00:00 2.278 1720.000 2025/11/22 07:55:00 2.274 1720.000 2025/11/22 07:50:00 2.274 1720.000 2025/11/22 07:45:00 2.273 1720.000 2025/11/22 07:40:00 2.271 1720.000 2025/11/22 07:35:00 2.270 1720.000 2025/11/22 07:30:00 2.268 1720.000 2025/11/22 07:25:00 2.267 1720.000 2025/11/22 07:20:00 2.265 1710.000 2025/11/22 07:15:00 2.265 1710.000 2025/11/22 07:10:00 2.264 1710.000 2025/11/22 07:05:00 2.264 1710.000 2025/11/22 07:00:00 2.263 1710.000 2025/11/22 06:55:00 2.262 1710.000 2025/11/22 06:50:00 2.260 1710.000 2025/11/22 06:45:00 2.259 1710.000 2025/11/22 06:40:00 2.258 1710.000 2025/11/22 06:35:00 2.257 1710.000 2025/11/22 06:30:00 2.255 1710.000 2025/11/22 06:25:00 2.254 1710.000 2025/11/22 06:20:00 2.253 1700.000 2025/11/22 06:15:00 2.252 1700.000 2025/11/22 06:10:00 2.250 1700.000 2025/11/22 06:05:00 2.248 1700.000 2025/11/22 06:00:00 2.246 1700.000 2025/11/22 05:55:00 2.244 1700.000 2025/11/22 05:50:00 2.242 1700.000 2025/11/22 05:45:00 2.240 1690.000 2025/11/22 05:40:00 2.238 1690.000 2025/11/22 05:35:00 2.237 1690.000 2025/11/22 05:30:00 2.236 1690.000 2025/11/22 05:25:00 2.236 1690.000 2025/11/22 05:20:00 2.236 1690.000 2025/11/22 05:15:00 2.236 1690.000 2025/11/22 05:10:00 2.236 1690.000 2025/11/22 05:05:00 2.237 1690.000 2025/11/22 05:00:00 2.237 1690.000 2025/11/22 04:55:00 2.237 1690.000 2025/11/22 04:50:00 2.238 1690.000 2025/11/22 04:45:00 2.238 1690.000 2025/11/22 04:40:00 2.239 1690.000 2025/11/22 04:35:00 2.240 1690.000 2025/11/22 04:30:00 2.240 1690.000 2025/11/22 04:25:00 2.241 1690.000 2025/11/22 04:20:00 2.242 1700.000 2025/11/22 04:15:00 2.243 1700.000 2025/11/22 04:10:00 2.244 1700.000 2025/11/22 04:05:00 2.246 1700.000 2025/11/22 04:00:00 2.247 1700.000 2025/11/22 03:55:00 2.248 1700.000 2025/11/22 03:50:00 2.250 1700.000 2025/11/22 03:45:00 2.252 1700.000 2025/11/22 03:40:00 2.255 1710.000 2025/11/22 03:35:00 2.258 1710.000 2025/11/22 03:30:00 2.261 1710.000 2025/11/22 03:25:00 2.265 1710.000 2025/11/22 03:20:00 2.268 1720.000 2025/11/22 03:15:00 2.272 1720.000 2025/11/22 03:10:00 2.276 1720.000 2025/11/22 03:05:00 2.280 1730.000 2025/11/22 03:00:00 2.285 1730.000 2025/11/22 02:55:00 2.291 1740.000 2025/11/22 02:50:00 2.297 1740.000 2025/11/22 02:45:00 2.302 1740.000 2025/11/22 02:40:00 2.309 1750.000 2025/11/22 02:35:00 2.316 1760.000 2025/11/22 02:30:00 2.325 1760.000 2025/11/22 02:25:00 2.333 1770.000 2025/11/22 02:20:00 2.343 1780.000 2025/11/22 02:15:00 2.353 1790.000 2025/11/22 02:10:00 2.364 1800.000 2025/11/22 02:05:00 2.375 1810.000 2025/11/22 02:00:00 2.387 1820.000 2025/11/22 01:55:00 2.400 1830.000 2025/11/22 01:50:00 2.413 1840.000 2025/11/22 01:45:00 2.426 1850.000 2025/11/22 01:40:00 2.440 1860.000 2025/11/22 01:35:00 2.454 1870.000 2025/11/22 01:30:00 2.468 1880.000 2025/11/22 01:25:00 2.483 1900.000 2025/11/22 01:20:00 2.498 1910.000 2025/11/22 01:15:00 2.512 1920.000 2025/11/22 01:10:00 2.527 1940.000 2025/11/22 01:05:00 2.542 1950.000 2025/11/22 01:00:00 2.557 1960.000 2025/11/22 00:55:00 2.570 1970.000 2025/11/22 00:50:00 2.583 1980.000 2025/11/22 00:45:00 2.594 1990.000 2025/11/22 00:40:00 2.603 2000.000 2025/11/22 00:35:00 2.611 2010.000 2025/11/22 00:30:00 2.617 2010.000 2025/11/22 00:25:00 2.621 2020.000 2025/11/22 00:20:00 2.623 2020.000 2025/11/22 00:15:00 2.623 2020.000 2025/11/22 00:10:00 2.623 2020.000 2025/11/22 00:05:00 2.621 2020.000 2025/11/22 00:00:00 2.620 2020.000 2025/11/21 23:55:00 2.619 2020.000 2025/11/21 23:50:00 2.618 2020.000 2025/11/21 23:45:00 2.617 2010.000 2025/11/21 23:40:00 2.616 2010.000 2025/11/21 23:35:00 2.613 2010.000 2025/11/21 23:30:00 2.611 2010.000 2025/11/21 23:25:00 2.609 2010.000 2025/11/21 23:20:00 2.607 2010.000 2025/11/21 23:15:00 2.605 2000.000 2025/11/21 23:10:00 2.603 2000.000 2025/11/21 23:05:00 2.601 2000.000 2025/11/21 23:00:00 2.598 2000.000 2025/11/21 22:55:00 2.597 2000.000 2025/11/21 22:50:00 2.596 2000.000 2025/11/21 22:45:00 2.595 2000.000 2025/11/21 22:40:00 2.593 1990.000 2025/11/21 22:35:00 2.591 1990.000 2025/11/21 22:30:00 2.590 1990.000 2025/11/21 22:25:00 2.589 1990.000 2025/11/21 22:20:00 2.588 1990.000 2025/11/21 22:15:00 2.587 1990.000 2025/11/21 22:10:00 2.586 1990.000 2025/11/21 22:05:00 2.586 1990.000 2025/11/21 22:00:00 2.584 1990.000 2025/11/21 21:55:00 2.583 1980.000 2025/11/21 21:50:00 2.582 1980.000 2025/11/21 21:45:00 2.581 1980.000 2025/11/21 21:40:00 2.580 1980.000 2025/11/21 21:35:00 2.580 1980.000 2025/11/21 21:30:00 2.579 1980.000 2025/11/21 21:25:00 2.577 1980.000 2025/11/21 21:20:00 2.577 1980.000 2025/11/21 21:15:00 2.576 1980.000 2025/11/21 21:10:00 2.575 1980.000 2025/11/21 21:05:00 2.574 1980.000 2025/11/21 21:00:00 2.572 1980.000 2025/11/21 20:55:00 2.571 1970.000 2025/11/21 20:50:00 2.569 1970.000 2025/11/21 20:45:00 2.567 1970.000 2025/11/21 20:40:00 2.565 1970.000 2025/11/21 20:35:00 2.563 1970.000 2025/11/21 20:30:00 2.560 1960.000 2025/11/21 20:25:00 2.558 1960.000 2025/11/21 20:20:00 2.556 1960.000 2025/11/21 20:15:00 2.553 1960.000 2025/11/21 20:10:00 2.551 1960.000 2025/11/21 20:05:00 2.549 1950.000 2025/11/21 20:00:00 2.548 1950.000 2025/11/21 19:55:00 2.546 1950.000 2025/11/21 19:50:00 2.544 1950.000 2025/11/21 19:45:00 2.542 1950.000 2025/11/21 19:40:00 2.540 1950.000 2025/11/21 19:35:00 2.539 1950.000 2025/11/21 19:30:00 2.537 1940.000 2025/11/21 19:25:00 2.537 1940.000 2025/11/21 19:20:00 2.536 1940.000 2025/11/21 19:15:00 2.534 1940.000 2025/11/21 19:10:00 2.532 1940.000 2025/11/21 19:05:00 2.531 1940.000 2025/11/21 19:00:00 2.529 1940.000 2025/11/21 18:55:00 2.527 1940.000 2025/11/21 18:50:00 2.525 1930.000 2025/11/21 18:45:00 2.523 1930.000 2025/11/21 18:40:00 2.522 1930.000 2025/11/21 18:35:00 2.519 1930.000 2025/11/21 18:30:00 2.516 1930.000 2025/11/21 18:25:00 2.513 1920.000 2025/11/21 18:20:00 2.511 1920.000 2025/11/21 18:15:00 2.509 1920.000 2025/11/21 18:10:00 2.507 1920.000 2025/11/21 18:05:00 2.504 1920.000 2025/11/21 18:00:00 2.502 1910.000 2025/11/21 17:55:00 2.498 1910.000 2025/11/21 17:50:00 2.494 1910.000 2025/11/21 17:45:00 2.490 1900.000 2025/11/21 17:40:00 2.486 1900.000 2025/11/21 17:35:00 2.481 1900.000 2025/11/21 17:30:00 2.476 1890.000 2025/11/21 17:25:00 2.471 1890.000 2025/11/21 17:20:00 2.466 1880.000 2025/11/21 17:15:00 2.460 1880.000 2025/11/21 17:10:00 2.454 1870.000 2025/11/21 17:05:00 2.448 1870.000 2025/11/21 17:00:00 2.442 1860.000 2025/11/21 16:55:00 2.436 1860.000 2025/11/21 16:50:00 2.430 1850.000 2025/11/21 16:45:00 2.423 1850.000 2025/11/21 16:40:00 2.416 1840.000 2025/11/21 16:35:00 2.409 1830.000 2025/11/21 16:30:00 2.402 1830.000 2025/11/21 16:25:00 2.395 1820.000 2025/11/21 16:20:00 2.387 1820.000 2025/11/21 16:15:00 2.378 1810.000 2025/11/21 16:10:00 2.370 1800.000 2025/11/21 16:05:00 2.361 1790.000 2025/11/21 16:00:00 2.351 1790.000 2025/11/21 15:55:00 2.341 1780.000 2025/11/21 15:50:00 2.333 1770.000 2025/11/21 15:45:00 2.323 1760.000 2025/11/21 15:40:00 2.314 1750.000 2025/11/21 15:35:00 2.304 1750.000 2025/11/21 15:30:00 2.294 1740.000 2025/11/21 15:25:00 2.284 1730.000 2025/11/21 15:20:00 2.274 1720.000 2025/11/21 15:15:00 2.264 1710.000 2025/11/21 15:10:00 2.254 1710.000 2025/11/21 15:05:00 2.245 1700.000 2025/11/21 15:00:00 2.235 1690.000 2025/11/21 14:55:00 2.228 1680.000 2025/11/21 14:50:00 2.221 1680.000 2025/11/21 14:45:00 2.215 1670.000 2025/11/21 14:40:00 2.211 1670.000 2025/11/21 14:35:00 2.207 1670.000 2025/11/21 14:30:00 2.205 1670.000 2025/11/21 14:25:00 2.205 1670.000 2025/11/21 14:20:00 2.204 1660.000 2025/11/21 14:15:00 2.202 1660.000 2025/11/21 14:10:00 2.197 1660.000 2025/11/21 14:05:00 2.190 1650.000 2025/11/21 14:00:00 2.183 1650.000 2025/11/21 13:55:00 2.177 1640.000 2025/11/21 13:50:00 2.169 1640.000 2025/11/21 13:45:00 2.158 1630.000 2025/11/21 13:40:00 2.144 1620.000 2025/11/21 13:35:00 2.129 1600.000 2025/11/21 13:30:00 2.117 1600.000 2025/11/21 13:25:00 2.106 1590.000 2025/11/21 13:20:00 2.098 1580.000 2025/11/21 13:15:00 2.092 1580.000 2025/11/21 13:10:00 2.088 1570.000 2025/11/21 13:05:00 2.086 1570.000 2025/11/21 13:00:00 2.084 1570.000 2025/11/21 12:55:00 2.083 1570.000 2025/11/21 12:50:00 2.083 1570.000 2025/11/21 12:45:00 2.083 1570.000 2025/11/21 12:40:00 2.082 1570.000 2025/11/21 12:35:00 2.082 1570.000 2025/11/21 12:30:00 2.083 1570.000 2025/11/21 12:25:00 2.083 1570.000 2025/11/21 12:20:00 2.083 1570.000 2025/11/21 12:15:00 2.083 1570.000 2025/11/21 12:10:00 2.083 1570.000 2025/11/21 12:05:00 2.084 1570.000 2025/11/21 12:00:00 2.085 1570.000 2025/11/21 11:55:00 2.087 1570.000 2025/11/21 11:50:00 2.089 1570.000 2025/11/21 11:45:00 2.090 1570.000 2025/11/21 11:40:00 2.091 1570.000 2025/11/21 11:35:00 2.092 1580.000 2025/11/21 11:30:00 2.092 1580.000 2025/11/21 11:25:00 2.092 1580.000 2025/11/21 11:20:00 2.092 1580.000 2025/11/21 11:15:00 2.091 1570.000 2025/11/21 11:10:00 2.090 1570.000 2025/11/21 11:05:00 2.089 1570.000 2025/11/21 11:00:00 2.090 1570.000 2025/11/21 10:55:00 2.090 1570.000 2025/11/21 10:50:00 2.091 1570.000 2025/11/21 10:45:00 2.093 1580.000 2025/11/21 10:40:00 2.095 1580.000 2025/11/21 10:35:00 2.097 1580.000 2025/11/21 10:30:00 2.100 1580.000 2025/11/21 10:25:00 2.102 1580.000 2025/11/21 10:20:00 2.105 1590.000 2025/11/21 10:15:00 2.108 1590.000 2025/11/21 10:10:00 2.111 1590.000 2025/11/21 10:05:00 2.115 1590.000 2025/11/21 10:00:00 2.120 1600.000 2025/11/21 09:55:00 2.124 1600.000 2025/11/21 09:50:00 2.129 1600.000 2025/11/21 09:45:00 2.134 1610.000 2025/11/21 09:40:00 2.138 1610.000 2025/11/21 09:35:00 2.144 1620.000 2025/11/21 09:30:00 2.149 1620.000 2025/11/21 09:25:00 2.153 1620.000 2025/11/21 09:20:00 2.157 1630.000 2025/11/21 09:15:00 2.159 1630.000 2025/11/21 09:10:00 2.160 1630.000 2025/11/21 09:05:00 2.164 1630.000 2025/11/21 09:00:00 2.168 1640.000 2025/11/21 08:55:00 2.170 1640.000 2025/11/21 08:50:00 2.175 1640.000 2025/11/21 08:45:00 2.179 1640.000 2025/11/21 08:40:00 2.185 1650.000 2025/11/21 08:35:00 2.191 1650.000 2025/11/21 08:30:00 2.200 1660.000 2025/11/21 08:25:00 2.210 1670.000 2025/11/21 08:20:00 2.221 1680.000 2025/11/21 08:15:00 2.231 1690.000 2025/11/21 08:10:00 2.244 1700.000 2025/11/21 08:05:00 2.259 1710.000 2025/11/21 08:00:00 2.274 1720.000 2025/11/21 07:55:00 2.289 1730.000 2025/11/21 07:50:00 2.305 1750.000 2025/11/21 07:45:00 2.323 1760.000 2025/11/21 07:40:00 2.340 1780.000 2025/11/21 07:35:00 2.358 1790.000 2025/11/21 07:30:00 2.377 1810.000 2025/11/21 07:25:00 2.395 1820.000 2025/11/21 07:20:00 2.413 1840.000 2025/11/21 07:15:00 2.432 1850.000 2025/11/21 07:10:00 2.448 1870.000 2025/11/21 07:05:00 2.465 1880.000 2025/11/21 07:00:00 2.481 1900.000 2025/11/21 06:55:00 2.495 1910.000 2025/11/21 06:50:00 2.508 1920.000 2025/11/21 06:45:00 2.519 1930.000 2025/11/21 06:40:00 2.529 1940.000 2025/11/21 06:35:00 2.536 1940.000 2025/11/21 06:30:00 2.541 1950.000 2025/11/21 06:25:00 2.543 1950.000 2025/11/21 06:20:00 2.545 1950.000 2025/11/21 06:15:00 2.545 1950.000 2025/11/21 06:10:00 2.546 1950.000 2025/11/21 06:05:00 2.547 1950.000 2025/11/21 06:00:00 2.548 1950.000 2025/11/21 05:55:00 2.548 1950.000 2025/11/21 05:50:00 2.549 1950.000 2025/11/21 05:45:00 2.551 1960.000 2025/11/21 05:40:00 2.552 1960.000 2025/11/21 05:35:00 2.554 1960.000 2025/11/21 05:30:00 2.556 1960.000 2025/11/21 05:25:00 2.558 1960.000 2025/11/21 05:20:00 2.560 1960.000 2025/11/21 05:15:00 2.562 1970.000 2025/11/21 05:10:00 2.565 1970.000 2025/11/21 05:05:00 2.567 1970.000 2025/11/21 05:00:00 2.569 1970.000 2025/11/21 04:55:00 2.571 1970.000 2025/11/21 04:50:00 2.572 1980.000 2025/11/21 04:45:00 2.574 1980.000 2025/11/21 04:40:00 2.575 1980.000 2025/11/21 04:35:00 2.575 1980.000 2025/11/21 04:30:00 2.577 1980.000 2025/11/21 04:25:00 2.577 1980.000 2025/11/21 04:20:00 2.578 1980.000 2025/11/21 04:15:00 2.579 1980.000 2025/11/21 04:10:00 2.580 1980.000 2025/11/21 04:05:00 2.581 1980.000 2025/11/21 04:00:00 2.581 1980.000 2025/11/21 03:55:00 2.582 1980.000 2025/11/21 03:50:00 2.583 1980.000 2025/11/21 03:45:00 2.585 1990.000 2025/11/21 03:40:00 2.586 1990.000 2025/11/21 03:35:00 2.586 1990.000 2025/11/21 03:30:00 2.587 1990.000 2025/11/21 03:25:00 2.588 1990.000 2025/11/21 03:20:00 2.590 1990.000 2025/11/21 03:15:00 2.590 1990.000 2025/11/21 03:10:00 2.591 1990.000 2025/11/21 03:05:00 2.593 1990.000 2025/11/21 03:00:00 2.592 1990.000 2025/11/21 02:55:00 2.593 1990.000 2025/11/21 02:50:00 2.594 1990.000 2025/11/21 02:45:00 2.595 2000.000 2025/11/21 02:40:00 2.596 2000.000 2025/11/21 02:35:00 2.597 2000.000 2025/11/21 02:30:00 2.598 2000.000 2025/11/21 02:25:00 2.598 2000.000 2025/11/21 02:20:00 2.599 2000.000 2025/11/21 02:15:00 2.600 2000.000 2025/11/21 02:10:00 2.601 2000.000 2025/11/21 02:05:00 2.601 2000.000 2025/11/21 02:00:00 2.601 2000.000 2025/11/21 01:55:00 2.602 2000.000 2025/11/21 01:50:00 2.601 2000.000 2025/11/21 01:45:00 2.601 2000.000 2025/11/21 01:40:00 2.601 2000.000 2025/11/21 01:35:00 2.602 2000.000 2025/11/21 01:30:00 2.603 2000.000 2025/11/21 01:25:00 2.603 2000.000 2025/11/21 01:20:00 2.601 2000.000 2025/11/21 01:15:00 2.601 2000.000 2025/11/21 01:10:00 2.601 2000.000 2025/11/21 01:05:00 2.600 2000.000 2025/11/21 01:00:00 2.601 2000.000 2025/11/21 00:55:00 2.598 2000.000 2025/11/21 00:50:00 2.599 2000.000 2025/11/21 00:45:00 2.597 2000.000 2025/11/21 00:40:00 2.597 2000.000 2025/11/21 00:35:00 2.597 2000.000 2025/11/21 00:30:00 2.597 2000.000 2025/11/21 00:25:00 2.597 2000.000 2025/11/21 00:20:00 2.598 2000.000 2025/11/21 00:15:00 2.599 2000.000 2025/11/21 00:10:00 2.598 2000.000 2025/11/21 00:05:00 2.601 2000.000 2025/11/21 00:00:00 2.601 2000.000 2025/11/20 23:55:00 2.601 2000.000 2025/11/20 23:50:00 2.602 2000.000 2025/11/20 23:45:00 2.603 2000.000 2025/11/20 23:40:00 2.603 2000.000 2025/11/20 23:35:00 2.602 2000.000 2025/11/20 23:30:00 2.603 2000.000 2025/11/20 23:25:00 2.603 2000.000 2025/11/20 23:20:00 2.605 2000.000 2025/11/20 23:15:00 2.606 2010.000 2025/11/20 23:10:00 2.606 2010.000 2025/11/20 23:05:00 2.606 2010.000 2025/11/20 23:00:00 2.605 2000.000 2025/11/20 22:55:00 2.604 2000.000 2025/11/20 22:50:00 2.604 2000.000 2025/11/20 22:45:00 2.603 2000.000 2025/11/20 22:40:00 2.603 2000.000 2025/11/20 22:35:00 2.602 2000.000 2025/11/20 22:30:00 2.602 2000.000 2025/11/20 22:25:00 2.600 2000.000 2025/11/20 22:20:00 2.598 2000.000 2025/11/20 22:15:00 2.599 2000.000 2025/11/20 22:10:00 2.598 2000.000 2025/11/20 22:05:00 2.599 2000.000 2025/11/20 22:00:00 2.599 2000.000 2025/11/20 21:55:00 2.597 2000.000 2025/11/20 21:50:00 2.597 2000.000 2025/11/20 21:45:00 2.594 1990.000 2025/11/20 21:40:00 2.594 1990.000 2025/11/20 21:35:00 2.593 1990.000 2025/11/20 21:30:00 2.590 1990.000 2025/11/20 21:25:00 2.588 1990.000 2025/11/20 21:20:00 2.588 1990.000 2025/11/20 21:15:00 2.587 1990.000 2025/11/20 21:10:00 2.586 1990.000 2025/11/20 21:05:00 2.583 1980.000 2025/11/20 21:00:00 2.581 1980.000 2025/11/20 20:55:00 2.581 1980.000 2025/11/20 20:50:00 2.580 1980.000 2025/11/20 20:45:00 2.579 1980.000 2025/11/20 20:40:00 2.579 1980.000 2025/11/20 20:35:00 2.577 1980.000 2025/11/20 20:30:00 2.575 1980.000 2025/11/20 20:25:00 2.573 1980.000 2025/11/20 20:20:00 2.572 1980.000 2025/11/20 20:15:00 2.571 1970.000 2025/11/20 20:10:00 2.571 1970.000 2025/11/20 20:05:00 2.568 1970.000 2025/11/20 20:00:00 2.567 1970.000 2025/11/20 19:55:00 2.565 1970.000 2025/11/20 19:50:00 2.563 1970.000 2025/11/20 19:45:00 2.563 1970.000 2025/11/20 19:40:00 2.561 1970.000 2025/11/20 19:35:00 2.559 1960.000 2025/11/20 19:30:00 2.558 1960.000 2025/11/20 19:25:00 2.557 1960.000 2025/11/20 19:20:00 2.556 1960.000 2025/11/20 19:15:00 2.556 1960.000 2025/11/20 19:10:00 2.554 1960.000 2025/11/20 19:05:00 2.552 1960.000 2025/11/20 19:00:00 2.549 1950.000 2025/11/20 18:55:00 2.548 1950.000 2025/11/20 18:50:00 2.545 1950.000 2025/11/20 18:45:00 2.540 1950.000 2025/11/20 18:40:00 2.539 1950.000 2025/11/20 18:35:00 2.538 1950.000 2025/11/20 18:30:00 2.535 1940.000 2025/11/20 18:25:00 2.534 1940.000 2025/11/20 18:20:00 2.532 1940.000 2025/11/20 18:15:00 2.531 1940.000 2025/11/20 18:10:00 2.530 1940.000 2025/11/20 18:05:00 2.530 1940.000 2025/11/20 18:00:00 2.529 1940.000 2025/11/20 17:55:00 2.525 1930.000 2025/11/20 17:50:00 2.524 1930.000 2025/11/20 17:45:00 2.522 1930.000 2025/11/20 17:40:00 2.521 1930.000 2025/11/20 17:35:00 2.519 1930.000 2025/11/20 17:30:00 2.516 1930.000 2025/11/20 17:25:00 2.515 1930.000 2025/11/20 17:20:00 2.513 1920.000 2025/11/20 17:15:00 2.511 1920.000 2025/11/20 17:10:00 2.509 1920.000 2025/11/20 17:05:00 2.507 1920.000 2025/11/20 17:00:00 2.507 1920.000 2025/11/20 16:55:00 2.506 1920.000 2025/11/20 16:50:00 2.505 1920.000 2025/11/20 16:45:00 2.504 1920.000 2025/11/20 16:40:00 2.504 1920.000 2025/11/20 16:35:00 2.502 1910.000 2025/11/20 16:30:00 2.501 1910.000 2025/11/20 16:25:00 2.500 1910.000 2025/11/20 16:20:00 2.499 1910.000 2025/11/20 16:15:00 2.499 1910.000 2025/11/20 16:10:00 2.498 1910.000 2025/11/20 16:05:00 2.496 1910.000 2025/11/20 16:00:00 2.496 1910.000 2025/11/20 15:55:00 2.495 1910.000 2025/11/20 15:50:00 2.493 1910.000 2025/11/20 15:45:00 2.494 1910.000 2025/11/20 15:40:00 2.494 1910.000 2025/11/20 15:35:00 2.495 1910.000 2025/11/20 15:30:00 2.496 1910.000 2025/11/20 15:25:00 2.496 1910.000 2025/11/20 15:20:00 2.497 1910.000 2025/11/20 15:15:00 2.498 1910.000 2025/11/20 15:10:00 2.499 1910.000 2025/11/20 15:05:00 2.499 1910.000 2025/11/20 15:00:00 2.499 1910.000 2025/11/20 14:55:00 2.499 1910.000 2025/11/20 14:50:00 2.499 1910.000 2025/11/20 14:45:00 2.501 1910.000 2025/11/20 14:40:00 2.502 1910.000 2025/11/20 14:35:00 2.504 1920.000 2025/11/20 14:30:00 2.508 1920.000 2025/11/20 14:25:00 2.509 1920.000 2025/11/20 14:20:00 2.509 1920.000 2025/11/20 14:15:00 2.511 1920.000 2025/11/20 14:10:00 2.513 1920.000 2025/11/20 14:05:00 2.515 1930.000 2025/11/20 14:00:00 2.518 1930.000 2025/11/20 13:55:00 2.519 1930.000 2025/11/20 13:50:00 2.520 1930.000 2025/11/20 13:45:00 2.523 1930.000 2025/11/20 13:40:00 2.526 1930.000 2025/11/20 13:35:00 2.529 1940.000 2025/11/20 13:30:00 2.530 1940.000 2025/11/20 13:25:00 2.531 1940.000 2025/11/20 13:20:00 2.533 1940.000 2025/11/20 13:15:00 2.538 1950.000 2025/11/20 13:10:00 2.542 1950.000 2025/11/20 13:05:00 2.546 1950.000 2025/11/20 13:00:00 2.549 1950.000 2025/11/20 12:55:00 2.553 1960.000 2025/11/20 12:50:00 2.557 1960.000 2025/11/20 12:45:00 2.561 1970.000 2025/11/20 12:40:00 2.565 1970.000 2025/11/20 12:35:00 2.566 1970.000 2025/11/20 12:30:00 2.566 1970.000 2025/11/20 12:25:00 2.564 1970.000 2025/11/20 12:20:00 2.564 1970.000 2025/11/20 12:15:00 2.565 1970.000 2025/11/20 12:10:00 2.565 1970.000 2025/11/20 12:05:00 2.564 1970.000 2025/11/20 12:00:00 2.566 1970.000 2025/11/20 11:55:00 2.565 1970.000 2025/11/20 11:50:00 2.566 1970.000 2025/11/20 11:45:00 2.565 1970.000 2025/11/20 11:40:00 2.564 1970.000 2025/11/20 11:35:00 2.564 1970.000 2025/11/20 11:30:00 2.566 1970.000 2025/11/20 11:25:00 2.566 1970.000 2025/11/20 11:20:00 2.567 1970.000 2025/11/20 11:15:00 2.566 1970.000 2025/11/20 11:10:00 2.567 1970.000 2025/11/20 11:05:00 2.567 1970.000 2025/11/20 11:00:00 2.567 1970.000 2025/11/20 10:55:00 2.570 1970.000 2025/11/20 10:50:00 2.568 1970.000 2025/11/20 10:45:00 2.568 1970.000 2025/11/20 10:40:00 2.567 1970.000 2025/11/20 10:35:00 2.568 1970.000 2025/11/20 10:30:00 2.569 1970.000 2025/11/20 10:25:00 2.569 1970.000 2025/11/20 10:20:00 2.568 1970.000 2025/11/20 10:15:00 2.568 1970.000 2025/11/20 10:10:00 2.568 1970.000 2025/11/20 10:05:00 2.570 1970.000 2025/11/20 10:00:00 2.571 1970.000 2025/11/20 09:55:00 2.571 1970.000 2025/11/20 09:50:00 2.572 1980.000 2025/11/20 09:45:00 2.572 1980.000 2025/11/20 09:40:00 2.571 1970.000 2025/11/20 09:35:00 2.571 1970.000 2025/11/20 09:30:00 2.572 1980.000 2025/11/20 09:25:00 2.571 1970.000 2025/11/20 09:20:00 2.571 1970.000 2025/11/20 09:15:00 2.569 1970.000 2025/11/20 09:10:00 2.567 1970.000 2025/11/20 09:05:00 2.571 1970.000 2025/11/20 09:00:00 2.570 1970.000 2025/11/20 08:55:00 2.569 1970.000 2025/11/20 08:50:00 2.568 1970.000 2025/11/20 08:45:00 2.567 1970.000 2025/11/20 08:40:00 2.568 1970.000 2025/11/20 08:35:00 2.568 1970.000 2025/11/20 08:30:00 2.566 1970.000 2025/11/20 08:25:00 2.569 1970.000 2025/11/20 08:20:00 2.567 1970.000 2025/11/20 08:15:00 2.566 1970.000 2025/11/20 08:10:00 2.566 1970.000 2025/11/20 08:05:00 2.566 1970.000 2025/11/20 08:00:00 2.566 1970.000 2025/11/20 07:55:00 2.566 1970.000 2025/11/20 07:50:00 2.567 1970.000 2025/11/20 07:45:00 2.567 1970.000 2025/11/20 07:40:00 2.566 1970.000 2025/11/20 07:35:00 2.568 1970.000 2025/11/20 07:30:00 2.569 1970.000 2025/11/20 07:25:00 2.569 1970.000 2025/11/20 07:20:00 2.568 1970.000 2025/11/20 07:15:00 2.567 1970.000 2025/11/20 07:10:00 2.567 1970.000 2025/11/20 07:05:00 2.566 1970.000 2025/11/20 07:00:00 2.565 1970.000 2025/11/20 06:55:00 2.564 1970.000 2025/11/20 06:50:00 2.563 1970.000 2025/11/20 06:45:00 2.562 1970.000 2025/11/20 06:40:00 2.560 1960.000 2025/11/20 06:35:00 2.560 1960.000 2025/11/20 06:30:00 2.559 1960.000 2025/11/20 06:25:00 2.556 1960.000 2025/11/20 06:20:00 2.555 1960.000 2025/11/20 06:15:00 2.557 1960.000 2025/11/20 06:10:00 2.557 1960.000 2025/11/20 06:05:00 2.558 1960.000 2025/11/20 06:00:00 2.559 1960.000 2025/11/20 05:55:00 2.560 1960.000 2025/11/20 05:50:00 2.559 1960.000 2025/11/20 05:45:00 2.556 1960.000 2025/11/20 05:40:00 2.556 1960.000 2025/11/20 05:35:00 2.554 1960.000 2025/11/20 05:30:00 2.552 1960.000 2025/11/20 05:25:00 2.553 1960.000 2025/11/20 05:20:00 2.553 1960.000 2025/11/20 05:15:00 2.553 1960.000 2025/11/20 05:10:00 2.552 1960.000 2025/11/20 05:05:00 2.552 1960.000 2025/11/20 05:00:00 2.551 1960.000 2025/11/20 04:55:00 2.550 1960.000 2025/11/20 04:50:00 2.552 1960.000 2025/11/20 04:45:00 2.552 1960.000 2025/11/20 04:40:00 2.551 1960.000 2025/11/20 04:35:00 2.552 1960.000 2025/11/20 04:30:00 2.553 1960.000 2025/11/20 04:25:00 2.554 1960.000 2025/11/20 04:20:00 2.555 1960.000 2025/11/20 04:15:00 2.555 1960.000 2025/11/20 04:10:00 2.554 1960.000 2025/11/20 04:05:00 2.554 1960.000 2025/11/20 04:00:00 2.554 1960.000 2025/11/20 03:55:00 2.553 1960.000 2025/11/20 03:50:00 2.553 1960.000 2025/11/20 03:45:00 2.553 1960.000 2025/11/20 03:40:00 2.552 1960.000 2025/11/20 03:35:00 2.551 1960.000 2025/11/20 03:30:00 2.550 1960.000 2025/11/20 03:25:00 2.548 1950.000 2025/11/20 03:20:00 2.549 1950.000 2025/11/20 03:15:00 2.550 1960.000 2025/11/20 03:10:00 2.551 1960.000 2025/11/20 03:05:00 2.553 1960.000 2025/11/20 03:00:00 2.554 1960.000 2025/11/20 02:55:00 2.555 1960.000 2025/11/20 02:50:00 2.556 1960.000 2025/11/20 02:45:00 2.558 1960.000 2025/11/20 02:40:00 2.559 1960.000 2025/11/20 02:35:00 2.560 1960.000 2025/11/20 02:30:00 2.561 1970.000 2025/11/20 02:25:00 2.562 1970.000 2025/11/20 02:20:00 2.562 1970.000 2025/11/20 02:15:00 2.562 1970.000 2025/11/20 02:10:00 2.563 1970.000 2025/11/20 02:05:00 2.563 1970.000 2025/11/20 02:00:00 2.563 1970.000 2025/11/20 01:55:00 2.563 1970.000 2025/11/20 01:50:00 2.563 1970.000 2025/11/20 01:45:00 2.564 1970.000 2025/11/20 01:40:00 2.565 1970.000 2025/11/20 01:35:00 2.565 1970.000 2025/11/20 01:30:00 2.565 1970.000 2025/11/20 01:25:00 2.565 1970.000 2025/11/20 01:20:00 2.566 1970.000 2025/11/20 01:15:00 2.567 1970.000 2025/11/20 01:10:00 2.568 1970.000 2025/11/20 01:05:00 2.571 1970.000 2025/11/20 01:00:00 2.573 1980.000 2025/11/20 00:55:00 2.576 1980.000 2025/11/20 00:50:00 2.579 1980.000 2025/11/20 00:45:00 2.582 1980.000 2025/11/20 00:40:00 2.587 1990.000 2025/11/20 00:35:00 2.590 1990.000 2025/11/20 00:30:00 2.594 1990.000 2025/11/20 00:25:00 2.597 2000.000 2025/11/20 00:20:00 2.602 2000.000 2025/11/20 00:15:00 2.609 2010.000 2025/11/20 00:10:00 2.615 2010.000 2025/11/20 00:05:00 2.622 2020.000 2025/11/20 00:00:00 2.629 2030.000 2025/11/19 23:55:00 2.636 2030.000 2025/11/19 23:50:00 2.645 2040.000 2025/11/19 23:45:00 2.653 2050.000 2025/11/19 23:40:00 2.662 2060.000 2025/11/19 23:35:00 2.670 2060.000 2025/11/19 23:30:00 2.679 2070.000 2025/11/19 23:25:00 2.689 2080.000 2025/11/19 23:20:00 2.698 2090.000 2025/11/19 23:15:00 2.710 2100.000 2025/11/19 23:10:00 2.723 2110.000 2025/11/19 23:05:00 2.736 2120.000 2025/11/19 23:00:00 2.750 2140.000 2025/11/19 22:55:00 2.764 2150.000 2025/11/19 22:50:00 2.778 2160.000 2025/11/19 22:45:00 2.794 2180.000 2025/11/19 22:40:00 2.809 2190.000 2025/11/19 22:35:00 2.826 2210.000 2025/11/19 22:30:00 2.842 2220.000 2025/11/19 22:25:00 2.859 2240.000 2025/11/19 22:20:00 2.875 2250.000 2025/11/19 22:15:00 2.892 2270.000 2025/11/19 22:10:00 2.909 2280.000 2025/11/19 22:05:00 2.925 2300.000 2025/11/19 22:00:00 2.940 2310.000 2025/11/19 21:55:00 2.954 2330.000 2025/11/19 21:50:00 2.968 2340.000 2025/11/19 21:45:00 2.980 2350.000 2025/11/19 21:40:00 2.990 2360.000 2025/11/19 21:35:00 2.997 2370.000 2025/11/19 21:30:00 3.004 2370.000 2025/11/19 21:25:00 3.007 2380.000 2025/11/19 21:20:00 3.009 2380.000 2025/11/19 21:15:00 3.010 2380.000 2025/11/19 21:10:00 3.010 2380.000 2025/11/19 21:05:00 3.009 2380.000 2025/11/19 21:00:00 3.010 2380.000 2025/11/19 20:55:00 3.009 2380.000 2025/11/19 20:50:00 3.007 2380.000 2025/11/19 20:45:00 3.006 2380.000 2025/11/19 20:40:00 3.004 2370.000 2025/11/19 20:35:00 3.003 2370.000 2025/11/19 20:30:00 3.002 2370.000 2025/11/19 20:25:00 3.001 2370.000 2025/11/19 20:20:00 3.000 2370.000 2025/11/19 20:15:00 2.999 2370.000 2025/11/19 20:10:00 2.998 2370.000 2025/11/19 20:05:00 2.996 2370.000 2025/11/19 20:00:00 2.994 2370.000 2025/11/19 19:55:00 2.993 2360.000 2025/11/19 19:50:00 2.992 2360.000 2025/11/19 19:45:00 2.990 2360.000 2025/11/19 19:40:00 2.987 2360.000 2025/11/19 19:35:00 2.985 2360.000 2025/11/19 19:30:00 2.983 2350.000 2025/11/19 19:25:00 2.982 2350.000 2025/11/19 19:20:00 2.981 2350.000 2025/11/19 19:15:00 2.979 2350.000 2025/11/19 19:10:00 2.978 2350.000 2025/11/19 19:05:00 2.977 2350.000 2025/11/19 19:00:00 2.976 2350.000 2025/11/19 18:55:00 2.976 2350.000 2025/11/19 18:50:00 2.974 2350.000 2025/11/19 18:45:00 2.973 2340.000 2025/11/19 18:40:00 2.971 2340.000 2025/11/19 18:35:00 2.969 2340.000 2025/11/19 18:30:00 2.967 2340.000 2025/11/19 18:25:00 2.966 2340.000 2025/11/19 18:20:00 2.964 2340.000 2025/11/19 18:15:00 2.962 2330.000 2025/11/19 18:10:00 2.960 2330.000 2025/11/19 18:05:00 2.958 2330.000 2025/11/19 18:00:00 2.956 2330.000 2025/11/19 17:55:00 2.954 2330.000 2025/11/19 17:50:00 2.952 2320.000 2025/11/19 17:45:00 2.949 2320.000 2025/11/19 17:40:00 2.946 2320.000 2025/11/19 17:35:00 2.944 2320.000 2025/11/19 17:30:00 2.941 2310.000 2025/11/19 17:25:00 2.938 2310.000 2025/11/19 17:20:00 2.935 2310.000 2025/11/19 17:15:00 2.931 2300.000 2025/11/19 17:10:00 2.928 2300.000 2025/11/19 17:05:00 2.924 2300.000 2025/11/19 17:00:00 2.921 2300.000 2025/11/19 16:55:00 2.919 2290.000 2025/11/19 16:50:00 2.915 2290.000 2025/11/19 16:45:00 2.911 2290.000 2025/11/19 16:40:00 2.906 2280.000 2025/11/19 16:35:00 2.902 2280.000 2025/11/19 16:30:00 2.898 2270.000 2025/11/19 16:25:00 2.893 2270.000 2025/11/19 16:20:00 2.890 2270.000 2025/11/19 16:15:00 2.887 2260.000 2025/11/19 16:10:00 2.882 2260.000 2025/11/19 16:05:00 2.877 2250.000 2025/11/19 16:00:00 2.873 2250.000 2025/11/19 15:55:00 2.869 2250.000 2025/11/19 15:50:00 2.865 2240.000 2025/11/19 15:45:00 2.860 2240.000 2025/11/19 15:40:00 2.857 2230.000 2025/11/19 15:35:00 2.853 2230.000 2025/11/19 15:30:00 2.849 2230.000 2025/11/19 15:25:00 2.845 2220.000 2025/11/19 15:20:00 2.843 2220.000 2025/11/19 15:15:00 2.840 2220.000 2025/11/19 15:10:00 2.837 2220.000 2025/11/19 15:05:00 2.835 2210.000 2025/11/19 15:00:00 2.834 2210.000 2025/11/19 14:55:00 2.833 2210.000 2025/11/19 14:50:00 2.833 2210.000 2025/11/19 14:45:00 2.834 2210.000 2025/11/19 14:40:00 2.835 2210.000 2025/11/19 14:35:00 2.837 2220.000 2025/11/19 14:30:00 2.840 2220.000 2025/11/19 14:25:00 2.844 2220.000 2025/11/19 14:20:00 2.848 2230.000 2025/11/19 14:15:00 2.851 2230.000 2025/11/19 14:10:00 2.854 2230.000 2025/11/19 14:05:00 2.856 2230.000 2025/11/19 14:00:00 2.858 2240.000 2025/11/19 13:55:00 2.861 2240.000 2025/11/19 13:50:00 2.864 2240.000 2025/11/19 13:45:00 2.866 2240.000 2025/11/19 13:40:00 2.869 2250.000 2025/11/19 13:35:00 2.873 2250.000 2025/11/19 13:30:00 2.876 2250.000 2025/11/19 13:25:00 2.879 2260.000 2025/11/19 13:20:00 2.883 2260.000 2025/11/19 13:15:00 2.886 2260.000 2025/11/19 13:10:00 2.890 2270.000 2025/11/19 13:05:00 2.894 2270.000 2025/11/19 13:00:00 2.899 2270.000 2025/11/19 12:55:00 2.902 2280.000 2025/11/19 12:50:00 2.904 2280.000 2025/11/19 12:45:00 2.906 2280.000 2025/11/19 12:40:00 2.908 2280.000 2025/11/19 12:35:00 2.909 2280.000 2025/11/19 12:30:00 2.911 2290.000 2025/11/19 12:25:00 2.911 2290.000 2025/11/19 12:20:00 2.913 2290.000 2025/11/19 12:15:00 2.914 2290.000 2025/11/19 12:10:00 2.914 2290.000 2025/11/19 12:05:00 2.915 2290.000 2025/11/19 12:00:00 2.915 2290.000 2025/11/19 11:55:00 2.915 2290.000 2025/11/19 11:50:00 2.914 2290.000 2025/11/19 11:45:00 2.914 2290.000 2025/11/19 11:40:00 2.913 2290.000 2025/11/19 11:35:00 2.912 2290.000 2025/11/19 11:30:00 2.911 2290.000 2025/11/19 11:25:00 2.909 2280.000 2025/11/19 11:20:00 2.907 2280.000 2025/11/19 11:15:00 2.906 2280.000 2025/11/19 11:10:00 2.904 2280.000 2025/11/19 11:05:00 2.903 2280.000 2025/11/19 11:00:00 2.901 2280.000 2025/11/19 10:55:00 2.899 2270.000 2025/11/19 10:50:00 2.896 2270.000 2025/11/19 10:45:00 2.894 2270.000 2025/11/19 10:40:00 2.890 2270.000 2025/11/19 10:35:00 2.886 2260.000 2025/11/19 10:30:00 2.881 2260.000 2025/11/19 10:25:00 2.875 2250.000 2025/11/19 10:20:00 2.869 2250.000 2025/11/19 10:15:00 2.861 2240.000 2025/11/19 10:10:00 2.854 2230.000 2025/11/19 10:05:00 2.845 2220.000 2025/11/19 10:00:00 2.836 2210.000 2025/11/19 09:55:00 2.827 2210.000 2025/11/19 09:50:00 2.814 2190.000 2025/11/19 09:45:00 2.802 2180.000 2025/11/19 09:40:00 2.788 2170.000 2025/11/19 09:35:00 2.774 2160.000 2025/11/19 09:30:00 2.760 2140.000 2025/11/19 09:25:00 2.744 2130.000 2025/11/19 09:20:00 2.727 2110.000 2025/11/19 09:15:00 2.710 2100.000 2025/11/19 09:10:00 2.692 2080.000 2025/11/19 09:05:00 2.672 2060.000 2025/11/19 09:00:00 2.652 2050.000 2025/11/19 08:55:00 2.631 2030.000 2025/11/19 08:50:00 2.610 2010.000 2025/11/19 08:45:00 2.589 1990.000 2025/11/19 08:40:00 2.567 1970.000 2025/11/19 08:35:00 2.546 1950.000 2025/11/19 08:30:00 2.525 1930.000 2025/11/19 08:25:00 2.506 1920.000 2025/11/19 08:20:00 2.487 1900.000 2025/11/19 08:15:00 2.470 1890.000 2025/11/19 08:10:00 2.455 1870.000 2025/11/19 08:05:00 2.442 1860.000 2025/11/19 08:00:00 2.433 1850.000 2025/11/19 07:55:00 2.426 1850.000 2025/11/19 07:50:00 2.419 1840.000 2025/11/19 07:45:00 2.412 1840.000 2025/11/19 07:40:00 2.404 1830.000 2025/11/19 07:35:00 2.396 1820.000 2025/11/19 07:30:00 2.387 1820.000 2025/11/19 07:25:00 2.379 1810.000 2025/11/19 07:20:00 2.369 1800.000 2025/11/19 07:15:00 2.358 1790.000 2025/11/19 07:10:00 2.348 1780.000 2025/11/19 07:05:00 2.337 1770.000 2025/11/19 07:00:00 2.325 1760.000 2025/11/19 06:55:00 2.312 1750.000 2025/11/19 06:50:00 2.297 1740.000 2025/11/19 06:45:00 2.282 1730.000 2025/11/19 06:40:00 2.266 1710.000 2025/11/19 06:35:00 2.250 1700.000 2025/11/19 06:30:00 2.232 1690.000 2025/11/19 06:25:00 2.215 1670.000 2025/11/19 06:20:00 2.198 1660.000 2025/11/19 06:15:00 2.179 1640.000 2025/11/19 06:10:00 2.160 1630.000 2025/11/19 06:05:00 2.140 1610.000 2025/11/19 06:00:00 2.122 1600.000 2025/11/19 05:55:00 2.103 1580.000 2025/11/19 05:50:00 2.086 1570.000 2025/11/19 05:45:00 2.070 1560.000 2025/11/19 05:40:00 2.056 1550.000 2025/11/19 05:35:00 2.045 1540.000 2025/11/19 05:30:00 2.036 1530.000 2025/11/19 05:25:00 2.031 1530.000 2025/11/19 05:20:00 2.027 1520.000 2025/11/19 05:15:00 2.025 1520.000 2025/11/19 05:10:00 2.025 1520.000 2025/11/19 05:05:00 2.024 1520.000 2025/11/19 05:00:00 2.024 1520.000 2025/11/19 04:55:00 2.024 1520.000 2025/11/19 04:50:00 2.023 1520.000 2025/11/19 04:45:00 2.023 1520.000 2025/11/19 04:40:00 2.021 1520.000 2025/11/19 04:35:00 2.021 1520.000 2025/11/19 04:30:00 2.021 1520.000 2025/11/19 04:25:00 2.020 1520.000 2025/11/19 04:20:00 2.019 1520.000 2025/11/19 04:15:00 2.017 1520.000 2025/11/19 04:10:00 2.015 1520.000 2025/11/19 04:05:00 2.014 1510.000 2025/11/19 04:00:00 2.012 1510.000 2025/11/19 03:55:00 2.010 1510.000 2025/11/19 03:50:00 2.009 1510.000 2025/11/19 03:45:00 2.008 1510.000 2025/11/19 03:40:00 2.007 1510.000 2025/11/19 03:35:00 2.005 1510.000 2025/11/19 03:30:00 2.004 1510.000 2025/11/19 03:25:00 2.003 1510.000 2025/11/19 03:20:00 2.002 1510.000 2025/11/19 03:15:00 2.000 1500.000 2025/11/19 03:10:00 1.999 1500.000 2025/11/19 03:05:00 1.999 1500.000 2025/11/19 03:00:00 1.998 1500.000 2025/11/19 02:55:00 1.996 1500.000 2025/11/19 02:50:00 1.995 1500.000 2025/11/19 02:45:00 1.995 1500.000 2025/11/19 02:40:00 1.996 1500.000 2025/11/19 02:35:00 1.996 1500.000 2025/11/19 02:30:00 1.996 1500.000 2025/11/19 02:25:00 1.996 1500.000 2025/11/19 02:20:00 1.996 1500.000 2025/11/19 02:15:00 1.996 1500.000 2025/11/19 02:10:00 1.995 1500.000 2025/11/19 02:05:00 1.995 1500.000 2025/11/19 02:00:00 1.996 1500.000 2025/11/19 01:55:00 1.995 1500.000 2025/11/19 01:50:00 1.995 1500.000 2025/11/19 01:45:00 1.996 1500.000 2025/11/19 01:40:00 1.996 1500.000 2025/11/19 01:35:00 1.995 1500.000 2025/11/19 01:30:00 1.995 1500.000 2025/11/19 01:25:00 1.994 1500.000 2025/11/19 01:20:00 1.993 1500.000 2025/11/19 01:15:00 1.993 1500.000 2025/11/19 01:10:00 1.993 1500.000 2025/11/19 01:05:00 1.993 1500.000 2025/11/19 01:00:00 1.994 1500.000 2025/11/19 00:55:00 1.994 1500.000 2025/11/19 00:50:00 1.994 1500.000 2025/11/19 00:45:00 1.994 1500.000 2025/11/19 00:40:00 1.995 1500.000 2025/11/19 00:35:00 1.995 1500.000 2025/11/19 00:30:00 1.995 1500.000 2025/11/19 00:25:00 1.995 1500.000 2025/11/19 00:20:00 1.994 1500.000 2025/11/19 00:15:00 1.993 1500.000 2025/11/19 00:10:00 1.994 1500.000 2025/11/19 00:05:00 1.993 1500.000 2025/11/19 00:00:00 1.992 1500.000 2025/11/18 23:55:00 1.992 1500.000 2025/11/18 23:50:00 1.991 1500.000 2025/11/18 23:45:00 1.990 1500.000 2025/11/18 23:40:00 1.988 1500.000 2025/11/18 23:35:00 1.988 1500.000 2025/11/18 23:30:00 1.987 1490.000 2025/11/18 23:25:00 1.986 1490.000 2025/11/18 23:20:00 1.985 1490.000 2025/11/18 23:15:00 1.984 1490.000 2025/11/18 23:10:00 1.984 1490.000 2025/11/18 23:05:00 1.983 1490.000 2025/11/18 23:00:00 1.983 1490.000 2025/11/18 22:55:00 1.983 1490.000 2025/11/18 22:50:00 1.983 1490.000 2025/11/18 22:45:00 1.981 1490.000 2025/11/18 22:40:00 1.981 1490.000 2025/11/18 22:35:00 1.980 1490.000 2025/11/18 22:30:00 1.978 1490.000 2025/11/18 22:25:00 1.977 1490.000 2025/11/18 22:20:00 1.978 1490.000 2025/11/18 22:15:00 1.978 1490.000 2025/11/18 22:10:00 1.977 1490.000 2025/11/18 22:05:00 1.977 1490.000 2025/11/18 22:00:00 1.977 1490.000 2025/11/18 21:55:00 1.977 1490.000 2025/11/18 21:50:00 1.976 1490.000 2025/11/18 21:45:00 1.976 1490.000 2025/11/18 21:40:00 1.977 1490.000 2025/11/18 21:35:00 1.977 1490.000 2025/11/18 21:30:00 1.976 1490.000 2025/11/18 21:25:00 1.977 1490.000 2025/11/18 21:20:00 1.976 1490.000 2025/11/18 21:15:00 1.976 1490.000 2025/11/18 21:10:00 1.977 1490.000 2025/11/18 21:05:00 1.977 1490.000 2025/11/18 21:00:00 1.976 1490.000 2025/11/18 20:55:00 1.976 1490.000 2025/11/18 20:50:00 1.976 1490.000 2025/11/18 20:45:00 1.976 1490.000 2025/11/18 20:40:00 1.977 1490.000 2025/11/18 20:35:00 1.978 1490.000 2025/11/18 20:30:00 1.977 1490.000 2025/11/18 20:25:00 1.976 1490.000 2025/11/18 20:20:00 1.975 1490.000 2025/11/18 20:15:00 1.975 1490.000 2025/11/18 20:10:00 1.974 1480.000 2025/11/18 20:05:00 1.973 1480.000 2025/11/18 20:00:00 1.972 1480.000 2025/11/18 19:55:00 1.972 1480.000 2025/11/18 19:50:00 1.971 1480.000 2025/11/18 19:45:00 1.970 1480.000 2025/11/18 19:40:00 1.969 1480.000 2025/11/18 19:35:00 1.968 1480.000 2025/11/18 19:30:00 1.968 1480.000 2025/11/18 19:25:00 1.967 1480.000 2025/11/18 19:20:00 1.966 1480.000 2025/11/18 19:15:00 1.965 1480.000 2025/11/18 19:10:00 1.964 1480.000 2025/11/18 19:05:00 1.964 1480.000 2025/11/18 19:00:00 1.962 1480.000 2025/11/18 18:55:00 1.960 1470.000 2025/11/18 18:50:00 1.960 1470.000 2025/11/18 18:45:00 1.960 1470.000 2025/11/18 18:40:00 1.958 1470.000 2025/11/18 18:35:00 1.957 1470.000 2025/11/18 18:30:00 1.956 1470.000 2025/11/18 18:25:00 1.956 1470.000 2025/11/18 18:20:00 1.955 1470.000 2025/11/18 18:15:00 1.954 1470.000 2025/11/18 18:10:00 1.952 1470.000 2025/11/18 18:05:00 1.952 1470.000 2025/11/18 18:00:00 1.951 1470.000 2025/11/18 17:55:00 1.951 1470.000 2025/11/18 17:50:00 1.950 1470.000 2025/11/18 17:45:00 1.948 1460.000 2025/11/18 17:40:00 1.947 1460.000 2025/11/18 17:35:00 1.946 1460.000 2025/11/18 17:30:00 1.945 1460.000 2025/11/18 17:25:00 1.944 1460.000 2025/11/18 17:20:00 1.943 1460.000 2025/11/18 17:15:00 1.941 1460.000 2025/11/18 17:10:00 1.939 1460.000 2025/11/18 17:05:00 1.936 1460.000 2025/11/18 17:00:00 1.936 1460.000 2025/11/18 16:55:00 1.935 1450.000 2025/11/18 16:50:00 1.932 1450.000 2025/11/18 16:45:00 1.931 1450.000 2025/11/18 16:40:00 1.930 1450.000 2025/11/18 16:35:00 1.929 1450.000 2025/11/18 16:30:00 1.929 1450.000 2025/11/18 16:25:00 1.927 1450.000 2025/11/18 16:20:00 1.926 1450.000 2025/11/18 16:15:00 1.924 1450.000 2025/11/18 16:10:00 1.924 1450.000 2025/11/18 16:05:00 1.925 1450.000 2025/11/18 16:00:00 1.924 1450.000 2025/11/18 15:55:00 1.923 1450.000 2025/11/18 15:50:00 1.924 1450.000 2025/11/18 15:45:00 1.924 1450.000 2025/11/18 15:40:00 1.923 1450.000 2025/11/18 15:35:00 1.922 1450.000 2025/11/18 15:30:00 1.922 1450.000 2025/11/18 15:25:00 1.922 1450.000 2025/11/18 15:20:00 1.922 1450.000 2025/11/18 15:15:00 1.922 1450.000 2025/11/18 15:10:00 1.923 1450.000 2025/11/18 15:05:00 1.923 1450.000 2025/11/18 15:00:00 1.924 1450.000 2025/11/18 14:55:00 1.925 1450.000 2025/11/18 14:50:00 1.925 1450.000 2025/11/18 14:45:00 1.926 1450.000 2025/11/18 14:40:00 1.927 1450.000 2025/11/18 14:35:00 1.928 1450.000 2025/11/18 14:30:00 1.929 1450.000 2025/11/18 14:25:00 1.930 1450.000 2025/11/18 14:20:00 1.930 1450.000 2025/11/18 14:15:00 1.932 1450.000 2025/11/18 14:10:00 1.934 1450.000 2025/11/18 14:05:00 1.935 1450.000 2025/11/18 14:00:00 1.937 1460.000 2025/11/18 13:55:00 1.938 1460.000 2025/11/18 13:50:00 1.939 1460.000 2025/11/18 13:45:00 1.940 1460.000 2025/11/18 13:40:00 1.941 1460.000 2025/11/18 13:35:00 1.942 1460.000 2025/11/18 13:30:00 1.943 1460.000 2025/11/18 13:25:00 1.945 1460.000 2025/11/18 13:20:00 1.947 1460.000 2025/11/18 13:15:00 1.947 1460.000 2025/11/18 13:10:00 1.948 1460.000 2025/11/18 13:05:00 1.949 1470.000 2025/11/18 13:00:00 1.950 1470.000 2025/11/18 12:55:00 1.952 1470.000 2025/11/18 12:50:00 1.952 1470.000 2025/11/18 12:45:00 1.953 1470.000 2025/11/18 12:40:00 1.954 1470.000 2025/11/18 12:35:00 1.955 1470.000 2025/11/18 12:30:00 1.956 1470.000 2025/11/18 12:25:00 1.958 1470.000 2025/11/18 12:20:00 1.959 1470.000 2025/11/18 12:15:00 1.959 1470.000 2025/11/18 12:10:00 1.960 1470.000 2025/11/18 12:05:00 1.961 1470.000 2025/11/18 12:00:00 1.962 1480.000 2025/11/18 11:55:00 1.963 1480.000 2025/11/18 11:50:00 1.965 1480.000 2025/11/18 11:45:00 1.966 1480.000 2025/11/18 11:40:00 1.968 1480.000 2025/11/18 11:35:00 1.968 1480.000 2025/11/18 11:30:00 1.968 1480.000 2025/11/18 11:25:00 1.969 1480.000 2025/11/18 11:20:00 1.970 1480.000 2025/11/18 11:15:00 1.970 1480.000 2025/11/18 11:10:00 1.971 1480.000 2025/11/18 11:05:00 1.970 1480.000 2025/11/18 11:00:00 1.970 1480.000 2025/11/18 10:55:00 1.970 1480.000 2025/11/18 10:50:00 1.971 1480.000 2025/11/18 10:45:00 1.972 1480.000 2025/11/18 10:40:00 1.972 1480.000 2025/11/18 10:35:00 1.973 1480.000 2025/11/18 10:30:00 1.973 1480.000 2025/11/18 10:25:00 1.973 1480.000 2025/11/18 10:20:00 1.974 1480.000 2025/11/18 10:15:00 1.974 1480.000 2025/11/18 10:10:00 1.974 1480.000 2025/11/18 10:05:00 1.974 1480.000 2025/11/18 10:00:00 1.975 1490.000 2025/11/18 09:55:00 1.975 1490.000 2025/11/18 09:50:00 1.976 1490.000 2025/11/18 09:45:00 1.976 1490.000 2025/11/18 09:40:00 1.975 1490.000 2025/11/18 09:35:00 1.975 1490.000 2025/11/18 09:30:00 1.973 1480.000 2025/11/18 09:25:00 1.972 1480.000 2025/11/18 09:20:00 1.972 1480.000 2025/11/18 09:15:00 1.971 1480.000 2025/11/18 09:10:00 1.971 1480.000 2025/11/18 09:05:00 1.970 1480.000 2025/11/18 09:00:00 1.969 1480.000 2025/11/18 08:55:00 1.969 1480.000 2025/11/18 08:50:00 1.968 1480.000 2025/11/18 08:45:00 1.967 1480.000 2025/11/18 08:40:00 1.967 1480.000 2025/11/18 08:35:00 1.966 1480.000 2025/11/18 08:30:00 1.965 1480.000 2025/11/18 08:25:00 1.964 1480.000 2025/11/18 08:20:00 1.962 1480.000 2025/11/18 08:15:00 1.962 1480.000 2025/11/18 08:10:00 1.962 1480.000 2025/11/18 08:05:00 1.963 1480.000 2025/11/18 08:00:00 1.962 1480.000 2025/11/18 07:55:00 1.962 1480.000 2025/11/18 07:50:00 1.962 1480.000 2025/11/18 07:45:00 1.962 1480.000 2025/11/18 07:40:00 1.960 1470.000 2025/11/18 07:35:00 1.960 1470.000 2025/11/18 07:30:00 1.960 1470.000 2025/11/18 07:25:00 1.960 1470.000 2025/11/18 07:20:00 1.961 1470.000 2025/11/18 07:15:00 1.960 1470.000 2025/11/18 07:10:00 1.959 1470.000 2025/11/18 07:05:00 1.959 1470.000 2025/11/18 07:00:00 1.959 1470.000 2025/11/18 06:55:00 1.959 1470.000 2025/11/18 06:50:00 1.959 1470.000 2025/11/18 06:45:00 1.957 1470.000 2025/11/18 06:40:00 1.957 1470.000 2025/11/18 06:35:00 1.956 1470.000 2025/11/18 06:30:00 1.954 1470.000 2025/11/18 06:25:00 1.954 1470.000 2025/11/18 06:20:00 1.953 1470.000 2025/11/18 06:15:00 1.952 1470.000 2025/11/18 06:10:00 1.951 1470.000 2025/11/18 06:05:00 1.951 1470.000 2025/11/18 06:00:00 1.950 1470.000 2025/11/18 05:55:00 1.949 1470.000 2025/11/18 05:50:00 1.949 1470.000 2025/11/18 05:45:00 1.947 1460.000 2025/11/18 05:40:00 1.946 1460.000 2025/11/18 05:35:00 1.944 1460.000 2025/11/18 05:30:00 1.944 1460.000 2025/11/18 05:25:00 1.943 1460.000 2025/11/18 05:20:00 1.942 1460.000 2025/11/18 05:15:00 1.941 1460.000 2025/11/18 05:10:00 1.940 1460.000 2025/11/18 05:05:00 1.939 1460.000 2025/11/18 05:00:00 1.939 1460.000 2025/11/18 04:55:00 1.938 1460.000 2025/11/18 04:50:00 1.937 1460.000 2025/11/18 04:45:00 1.935 1450.000 2025/11/18 04:40:00 1.933 1450.000 2025/11/18 04:35:00 1.933 1450.000 2025/11/18 04:30:00 1.932 1450.000 2025/11/18 04:25:00 1.933 1450.000 2025/11/18 04:20:00 1.934 1450.000 2025/11/18 04:15:00 1.934 1450.000 2025/11/18 04:10:00 1.934 1450.000 2025/11/18 04:05:00 1.935 1450.000 2025/11/18 04:00:00 1.935 1450.000 2025/11/18 03:55:00 1.935 1450.000 2025/11/18 03:50:00 1.935 1450.000 2025/11/18 03:45:00 1.935 1450.000 2025/11/18 03:40:00 1.935 1450.000 2025/11/18 03:35:00 1.935 1450.000 2025/11/18 03:30:00 1.935 1450.000 2025/11/18 03:25:00 1.935 1450.000 2025/11/18 03:20:00 1.936 1460.000 2025/11/18 03:15:00 1.935 1450.000 2025/11/18 03:10:00 1.936 1460.000 2025/11/18 03:05:00 1.936 1460.000 2025/11/18 03:00:00 1.937 1460.000 2025/11/18 02:55:00 1.938 1460.000 2025/11/18 02:50:00 1.938 1460.000 2025/11/18 02:45:00 1.940 1460.000 2025/11/18 02:40:00 1.941 1460.000 2025/11/18 02:35:00 1.940 1460.000 2025/11/18 02:30:00 1.941 1460.000 2025/11/18 02:25:00 1.942 1460.000 2025/11/18 02:20:00 1.943 1460.000 2025/11/18 02:15:00 1.945 1460.000 2025/11/18 02:10:00 1.947 1460.000 2025/11/18 02:05:00 1.948 1460.000 2025/11/18 02:00:00 1.950 1470.000 2025/11/18 01:55:00 1.952 1470.000 2025/11/18 01:50:00 1.954 1470.000 2025/11/18 01:45:00 1.956 1470.000 2025/11/18 01:40:00 1.958 1470.000 2025/11/18 01:35:00 1.960 1470.000 2025/11/18 01:30:00 1.963 1480.000 2025/11/18 01:25:00 1.966 1480.000 2025/11/18 01:20:00 1.969 1480.000 2025/11/18 01:15:00 1.974 1480.000 2025/11/18 01:10:00 1.978 1490.000 2025/11/18 01:05:00 1.983 1490.000 2025/11/18 01:00:00 1.988 1500.000 2025/11/18 00:55:00 1.993 1500.000 2025/11/18 00:50:00 1.999 1500.000 2025/11/18 00:45:00 2.005 1510.000 2025/11/18 00:40:00 2.012 1510.000 2025/11/18 00:35:00 2.020 1520.000 2025/11/18 00:30:00 2.027 1520.000 2025/11/18 00:25:00 2.035 1530.000 2025/11/18 00:20:00 2.043 1540.000 2025/11/18 00:15:00 2.054 1550.000 2025/11/18 00:10:00 2.063 1550.000 2025/11/18 00:05:00 2.074 1560.000 2025/11/18 00:00:00 2.086 1570.000 2025/11/17 23:55:00 2.099 1580.000 2025/11/17 23:50:00 2.112 1590.000 2025/11/17 23:45:00 2.127 1600.000 2025/11/17 23:40:00 2.143 1620.000 2025/11/17 23:35:00 2.160 1630.000 2025/11/17 23:30:00 2.176 1640.000 2025/11/17 23:25:00 2.193 1660.000 2025/11/17 23:20:00 2.210 1670.000 2025/11/17 23:15:00 2.228 1680.000 2025/11/17 23:10:00 2.247 1700.000 2025/11/17 23:05:00 2.266 1710.000 2025/11/17 23:00:00 2.283 1730.000 2025/11/17 22:55:00 2.301 1740.000 2025/11/17 22:50:00 2.318 1760.000 2025/11/17 22:45:00 2.334 1770.000 2025/11/17 22:40:00 2.349 1780.000 2025/11/17 22:35:00 2.363 1800.000 2025/11/17 22:30:00 2.376 1810.000 2025/11/17 22:25:00 2.385 1810.000 2025/11/17 22:20:00 2.394 1820.000 2025/11/17 22:15:00 2.401 1830.000 2025/11/17 22:10:00 2.405 1830.000 2025/11/17 22:05:00 2.408 1830.000 2025/11/17 22:00:00 2.408 1830.000 2025/11/17 21:55:00 2.409 1830.000 2025/11/17 21:50:00 2.411 1840.000 2025/11/17 21:45:00 2.412 1840.000 2025/11/17 21:40:00 2.413 1840.000 2025/11/17 21:35:00 2.415 1840.000 2025/11/17 21:30:00 2.416 1840.000 2025/11/17 21:25:00 2.419 1840.000 2025/11/17 21:20:00 2.420 1840.000 2025/11/17 21:15:00 2.422 1850.000 2025/11/17 21:10:00 2.424 1850.000 2025/11/17 21:05:00 2.426 1850.000 2025/11/17 21:00:00 2.428 1850.000 2025/11/17 20:55:00 2.429 1850.000 2025/11/17 20:50:00 2.432 1850.000 2025/11/17 20:45:00 2.433 1850.000 2025/11/17 20:40:00 2.434 1860.000 2025/11/17 20:35:00 2.435 1860.000 2025/11/17 20:30:00 2.436 1860.000 2025/11/17 20:25:00 2.437 1860.000 2025/11/17 20:20:00 2.438 1860.000 2025/11/17 20:15:00 2.438 1860.000 2025/11/17 20:10:00 2.438 1860.000 2025/11/17 20:05:00 2.437 1860.000 2025/11/17 20:00:00 2.436 1860.000 2025/11/17 19:55:00 2.435 1860.000 2025/11/17 19:50:00 2.434 1860.000 2025/11/17 19:45:00 2.432 1850.000 2025/11/17 19:40:00 2.430 1850.000 2025/11/17 19:35:00 2.428 1850.000 2025/11/17 19:30:00 2.425 1850.000 2025/11/17 19:25:00 2.423 1850.000 2025/11/17 19:20:00 2.421 1840.000 2025/11/17 19:15:00 2.418 1840.000 2025/11/17 19:10:00 2.415 1840.000 2025/11/17 19:05:00 2.412 1840.000 2025/11/17 19:00:00 2.409 1830.000 2025/11/17 18:55:00 2.407 1830.000 2025/11/17 18:50:00 2.404 1830.000 2025/11/17 18:45:00 2.401 1830.000 2025/11/17 18:40:00 2.399 1830.000 2025/11/17 18:35:00 2.396 1820.000 2025/11/17 18:30:00 2.392 1820.000 2025/11/17 18:25:00 2.389 1820.000 2025/11/17 18:20:00 2.386 1810.000 2025/11/17 18:15:00 2.383 1810.000 2025/11/17 18:10:00 2.379 1810.000 2025/11/17 18:05:00 2.375 1810.000 2025/11/17 18:00:00 2.371 1800.000 2025/11/17 17:55:00 2.369 1800.000 2025/11/17 17:50:00 2.365 1800.000 2025/11/17 17:45:00 2.360 1790.000 2025/11/17 17:40:00 2.355 1790.000 2025/11/17 17:35:00 2.351 1790.000 2025/11/17 17:30:00 2.346 1780.000 2025/11/17 17:25:00 2.341 1780.000 2025/11/17 17:20:00 2.336 1770.000 2025/11/17 17:15:00 2.330 1770.000 2025/11/17 17:10:00 2.325 1760.000 2025/11/17 17:05:00 2.319 1760.000 2025/11/17 17:00:00 2.313 1750.000 2025/11/17 16:55:00 2.307 1750.000 2025/11/17 16:50:00 2.300 1740.000 2025/11/17 16:45:00 2.294 1740.000 2025/11/17 16:40:00 2.287 1730.000 2025/11/17 16:35:00 2.281 1730.000 2025/11/17 16:30:00 2.274 1720.000 2025/11/17 16:25:00 2.267 1720.000 2025/11/17 16:20:00 2.261 1710.000 2025/11/17 16:15:00 2.254 1710.000 2025/11/17 16:10:00 2.247 1700.000 2025/11/17 16:05:00 2.239 1690.000 2025/11/17 16:00:00 2.231 1690.000 2025/11/17 15:55:00 2.224 1680.000 2025/11/17 15:50:00 2.217 1680.000 2025/11/17 15:45:00 2.210 1670.000 2025/11/17 15:40:00 2.202 1660.000 2025/11/17 15:35:00 2.195 1660.000 2025/11/17 15:30:00 2.187 1650.000 2025/11/17 15:25:00 2.179 1640.000 2025/11/17 15:20:00 2.171 1640.000 2025/11/17 15:15:00 2.164 1630.000 2025/11/17 15:10:00 2.157 1630.000 2025/11/17 15:05:00 2.151 1620.000 2025/11/17 15:00:00 2.145 1620.000 2025/11/17 14:55:00 2.140 1610.000 2025/11/17 14:50:00 2.136 1610.000 2025/11/17 14:45:00 2.133 1610.000 2025/11/17 14:40:00 2.131 1610.000 2025/11/17 14:35:00 2.131 1610.000 2025/11/17 14:30:00 2.132 1610.000 2025/11/17 14:25:00 2.134 1610.000 2025/11/17 14:20:00 2.136 1610.000 2025/11/17 14:15:00 2.137 1610.000 2025/11/17 14:10:00 2.137 1610.000 2025/11/17 14:05:00 2.136 1610.000 2025/11/17 14:00:00 2.136 1610.000 2025/11/17 13:55:00 2.137 1610.000 2025/11/17 13:50:00 2.138 1610.000 2025/11/17 13:45:00 2.137 1610.000 2025/11/17 13:40:00 2.136 1610.000 2025/11/17 13:35:00 2.136 1610.000 2025/11/17 13:30:00 2.135 1610.000 2025/11/17 13:25:00 2.135 1610.000 2025/11/17 13:20:00 2.135 1610.000 2025/11/17 13:15:00 2.136 1610.000 2025/11/17 13:10:00 2.137 1610.000 2025/11/17 13:05:00 2.137 1610.000 2025/11/17 13:00:00 2.137 1610.000 2025/11/17 12:55:00 2.137 1610.000 2025/11/17 12:50:00 2.138 1610.000 2025/11/17 12:45:00 2.138 1610.000 2025/11/17 12:40:00 2.138 1610.000 2025/11/17 12:35:00 2.139 1610.000 2025/11/17 12:30:00 2.140 1610.000 2025/11/17 12:25:00 2.142 1610.000 2025/11/17 12:20:00 2.145 1620.000 2025/11/17 12:15:00 2.149 1620.000 2025/11/17 12:10:00 2.155 1630.000 2025/11/17 12:05:00 2.162 1630.000 2025/11/17 12:00:00 2.169 1640.000 2025/11/17 11:55:00 2.176 1640.000 2025/11/17 11:50:00 2.184 1650.000 2025/11/17 11:45:00 2.192 1650.000 2025/11/17 11:40:00 2.200 1660.000 2025/11/17 11:35:00 2.207 1670.000 2025/11/17 11:30:00 2.214 1670.000 2025/11/17 11:25:00 2.221 1680.000 2025/11/17 11:20:00 2.228 1680.000 2025/11/17 11:15:00 2.235 1690.000 2025/11/17 11:10:00 2.242 1700.000 2025/11/17 11:05:00 2.250 1700.000 2025/11/17 11:00:00 2.257 1710.000 2025/11/17 10:55:00 2.264 1710.000 2025/11/17 10:50:00 2.270 1720.000 2025/11/17 10:45:00 2.277 1720.000 2025/11/17 10:40:00 2.285 1730.000 2025/11/17 10:35:00 2.292 1740.000 2025/11/17 10:30:00 2.301 1740.000 2025/11/17 10:25:00 2.310 1750.000 2025/11/17 10:20:00 2.318 1760.000 2025/11/17 10:15:00 2.326 1760.000 2025/11/17 10:10:00 2.336 1770.000 2025/11/17 10:05:00 2.346 1780.000 2025/11/17 10:00:00 2.355 1790.000 2025/11/17 09:55:00 2.365 1800.000 2025/11/17 09:50:00 2.375 1810.000 2025/11/17 09:45:00 2.384 1810.000 2025/11/17 09:40:00 2.393 1820.000 2025/11/17 09:35:00 2.401 1830.000 2025/11/17 09:30:00 2.407 1830.000 2025/11/17 09:25:00 2.410 1830.000 2025/11/17 09:20:00 2.412 1840.000 2025/11/17 09:15:00 2.412 1840.000 2025/11/17 09:10:00 2.409 1830.000 2025/11/17 09:05:00 2.407 1830.000 2025/11/17 09:00:00 2.401 1830.000 2025/11/17 08:55:00 2.395 1820.000 2025/11/17 08:50:00 2.387 1820.000 2025/11/17 08:45:00 2.378 1810.000 2025/11/17 08:40:00 2.369 1800.000 2025/11/17 08:35:00 2.358 1790.000 2025/11/17 08:30:00 2.347 1780.000 2025/11/17 08:25:00 2.336 1770.000 2025/11/17 08:20:00 2.325 1760.000 2025/11/17 08:15:00 2.312 1750.000 2025/11/17 08:10:00 2.298 1740.000 2025/11/17 08:05:00 2.282 1730.000 2025/11/17 08:00:00 2.265 1710.000 2025/11/17 07:55:00 2.248 1700.000 2025/11/17 07:50:00 2.229 1680.000 2025/11/17 07:45:00 2.209 1670.000 2025/11/17 07:40:00 2.187 1650.000 2025/11/17 07:35:00 2.165 1630.000 2025/11/17 07:30:00 2.142 1610.000 2025/11/17 07:25:00 2.117 1600.000 2025/11/17 07:20:00 2.092 1580.000 2025/11/17 07:15:00 2.065 1550.000 2025/11/17 07:10:00 2.039 1530.000 2025/11/17 07:05:00 2.012 1510.000 2025/11/17 07:00:00 1.984 1490.000 2025/11/17 06:55:00 1.958 1470.000 2025/11/17 06:50:00 1.933 1450.000 2025/11/17 06:45:00 1.909 1440.000 2025/11/17 06:40:00 1.888 1420.000 2025/11/17 06:35:00 1.871 1410.000 2025/11/17 06:30:00 1.857 1400.000 2025/11/17 06:25:00 1.848 1390.000 2025/11/17 06:20:00 1.842 1390.000 2025/11/17 06:15:00 1.838 1380.000 2025/11/17 06:10:00 1.835 1380.000 2025/11/17 06:05:00 1.833 1380.000 2025/11/17 06:00:00 1.831 1380.000 2025/11/17 05:55:00 1.829 1380.000 2025/11/17 05:50:00 1.826 1370.000 2025/11/17 05:45:00 1.824 1370.000 2025/11/17 05:40:00 1.823 1370.000 2025/11/17 05:35:00 1.823 1370.000 2025/11/17 05:30:00 1.821 1370.000 2025/11/17 05:25:00 1.821 1370.000 2025/11/17 05:20:00 1.819 1370.000 2025/11/17 05:15:00 1.818 1370.000 2025/11/17 05:10:00 1.817 1370.000 2025/11/17 05:05:00 1.815 1370.000 2025/11/17 05:00:00 1.813 1360.000 2025/11/17 04:55:00 1.813 1360.000 2025/11/17 04:50:00 1.811 1360.000 2025/11/17 04:45:00 1.810 1360.000 2025/11/17 04:40:00 1.808 1360.000 2025/11/17 04:35:00 1.806 1360.000 2025/11/17 04:30:00 1.801 1360.000 2025/11/17 04:25:00 1.799 1350.000 2025/11/17 04:20:00 1.798 1350.000 2025/11/17 04:15:00 1.793 1350.000 2025/11/17 04:10:00 1.791 1350.000 2025/11/17 04:05:00 1.791 1350.000 2025/11/17 04:00:00 1.789 1350.000 2025/11/17 03:55:00 1.787 1350.000 2025/11/17 03:50:00 1.784 1340.000 2025/11/17 03:45:00 1.779 1340.000 2025/11/17 03:40:00 1.776 1340.000 2025/11/17 03:35:00 1.775 1340.000 2025/11/17 03:30:00 1.771 1330.000 2025/11/17 03:25:00 1.769 1330.000 2025/11/17 03:20:00 1.766 1330.000 2025/11/17 03:15:00 1.767 1330.000 2025/11/17 03:10:00 1.765 1330.000 2025/11/17 03:05:00 1.761 1330.000 2025/11/17 03:00:00 1.757 1320.000 2025/11/17 02:55:00 1.754 1320.000 2025/11/17 02:50:00 1.753 1320.000 2025/11/17 02:45:00 1.751 1320.000 2025/11/17 02:40:00 1.748 1320.000 2025/11/17 02:35:00 1.745 1320.000 2025/11/17 02:30:00 1.742 1310.000 2025/11/17 02:25:00 1.740 1310.000 2025/11/17 02:20:00 1.737 1310.000 2025/11/17 02:15:00 1.734 1310.000 2025/11/17 02:10:00 1.731 1310.000 2025/11/17 02:05:00 1.728 1300.000 2025/11/17 02:00:00 1.726 1300.000 2025/11/17 01:55:00 1.723 1300.000 2025/11/17 01:50:00 1.721 1300.000 2025/11/17 01:45:00 1.718 1300.000 2025/11/17 01:40:00 1.715 1290.000 2025/11/17 01:35:00 1.714 1290.000 2025/11/17 01:30:00 1.712 1290.000 2025/11/17 01:25:00 1.712 1290.000 2025/11/17 01:20:00 1.712 1290.000 2025/11/17 01:15:00 1.711 1290.000 2025/11/17 01:10:00 1.713 1290.000 2025/11/17 01:05:00 1.713 1290.000 2025/11/17 01:00:00 1.711 1290.000 2025/11/17 00:55:00 1.711 1290.000 2025/11/17 00:50:00 1.711 1290.000 2025/11/17 00:45:00 1.711 1290.000 2025/11/17 00:40:00 1.712 1290.000 2025/11/17 00:35:00 1.711 1290.000 2025/11/17 00:30:00 1.711 1290.000 2025/11/17 00:25:00 1.710 1290.000 2025/11/17 00:20:00 1.710 1290.000 2025/11/17 00:15:00 1.708 1290.000 2025/11/17 00:10:00 1.707 1290.000 2025/11/17 00:05:00 1.707 1290.000 2025/11/17 00:00:00 1.706 1290.000 2025/11/16 23:55:00 1.704 1290.000 2025/11/16 23:50:00 1.704 1290.000 2025/11/16 23:45:00 1.703 1290.000 2025/11/16 23:40:00 1.702 1290.000 2025/11/16 23:35:00 1.701 1280.000 2025/11/16 23:30:00 1.700 1280.000 2025/11/16 23:25:00 1.699 1280.000 2025/11/16 23:20:00 1.698 1280.000 2025/11/16 23:15:00 1.697 1280.000 2025/11/16 23:10:00 1.696 1280.000 2025/11/16 23:05:00 1.695 1280.000 2025/11/16 23:00:00 1.694 1280.000 2025/11/16 22:55:00 1.693 1280.000 2025/11/16 22:50:00 1.692 1280.000 2025/11/16 22:45:00 1.690 1280.000 2025/11/16 22:40:00 1.689 1280.000 2025/11/16 22:35:00 1.688 1280.000 2025/11/16 22:30:00 1.687 1270.000 2025/11/16 22:25:00 1.687 1270.000 2025/11/16 22:20:00 1.686 1270.000 2025/11/16 22:15:00 1.685 1270.000 2025/11/16 22:10:00 1.684 1270.000 2025/11/16 22:05:00 1.683 1270.000 2025/11/16 22:00:00 1.683 1270.000 2025/11/16 21:55:00 1.683 1270.000 2025/11/16 21:50:00 1.682 1270.000 2025/11/16 21:45:00 1.681 1270.000 2025/11/16 21:40:00 1.680 1270.000 2025/11/16 21:35:00 1.678 1270.000 2025/11/16 21:30:00 1.677 1270.000 2025/11/16 21:25:00 1.677 1270.000 2025/11/16 21:20:00 1.675 1270.000 2025/11/16 21:15:00 1.673 1260.000 2025/11/16 21:10:00 1.672 1260.000 2025/11/16 21:05:00 1.671 1260.000 2025/11/16 21:00:00 1.670 1260.000 2025/11/16 20:55:00 1.669 1260.000 2025/11/16 20:50:00 1.669 1260.000 2025/11/16 20:45:00 1.667 1260.000 2025/11/16 20:40:00 1.668 1260.000 2025/11/16 20:35:00 1.667 1260.000 2025/11/16 20:30:00 1.666 1260.000 2025/11/16 20:25:00 1.665 1260.000 2025/11/16 20:20:00 1.665 1260.000 2025/11/16 20:15:00 1.665 1260.000 2025/11/16 20:10:00 1.664 1260.000 2025/11/16 20:05:00 1.663 1260.000 2025/11/16 20:00:00 1.662 1260.000 2025/11/16 19:55:00 1.662 1260.000 2025/11/16 19:50:00 1.662 1260.000 2025/11/16 19:45:00 1.661 1260.000 2025/11/16 19:40:00 1.660 1260.000 2025/11/16 19:35:00 1.660 1260.000 2025/11/16 19:30:00 1.660 1260.000 2025/11/16 19:25:00 1.658 1250.000 2025/11/16 19:20:00 1.658 1250.000 2025/11/16 19:15:00 1.657 1250.000 2025/11/16 19:10:00 1.656 1250.000 2025/11/16 19:05:00 1.655 1250.000 2025/11/16 19:00:00 1.654 1250.000 2025/11/16 18:55:00 1.652 1250.000 2025/11/16 18:50:00 1.651 1250.000 2025/11/16 18:45:00 1.649 1250.000 2025/11/16 18:40:00 1.648 1250.000 2025/11/16 18:35:00 1.646 1250.000 2025/11/16 18:30:00 1.645 1250.000 2025/11/16 18:25:00 1.644 1240.000 2025/11/16 18:20:00 1.644 1240.000 2025/11/16 18:15:00 1.643 1240.000 2025/11/16 18:10:00 1.642 1240.000 2025/11/16 18:05:00 1.642 1240.000 2025/11/16 18:00:00 1.641 1240.000 2025/11/16 17:55:00 1.639 1240.000 2025/11/16 17:50:00 1.638 1240.000 2025/11/16 17:45:00 1.637 1240.000 2025/11/16 17:40:00 1.636 1240.000 2025/11/16 17:35:00 1.636 1240.000 2025/11/16 17:30:00 1.635 1240.000 2025/11/16 17:25:00 1.634 1240.000 2025/11/16 17:20:00 1.633 1240.000 2025/11/16 17:15:00 1.632 1240.000 2025/11/16 17:10:00 1.630 1240.000 2025/11/16 17:05:00 1.629 1230.000 2025/11/16 17:00:00 1.628 1230.000 2025/11/16 16:55:00 1.626 1230.000 2025/11/16 16:50:00 1.625 1230.000 2025/11/16 16:45:00 1.623 1230.000 2025/11/16 16:40:00 1.622 1230.000 2025/11/16 16:35:00 1.621 1230.000 2025/11/16 16:30:00 1.620 1230.000 2025/11/16 16:25:00 1.619 1230.000 2025/11/16 16:20:00 1.618 1230.000 2025/11/16 16:15:00 1.618 1230.000 2025/11/16 16:10:00 1.616 1230.000 2025/11/16 16:05:00 1.615 1220.000 2025/11/16 16:00:00 1.614 1220.000 2025/11/16 15:55:00 1.613 1220.000 2025/11/16 15:50:00 1.611 1220.000 2025/11/16 15:45:00 1.611 1220.000 2025/11/16 15:40:00 1.610 1220.000 2025/11/16 15:35:00 1.609 1220.000 2025/11/16 15:30:00 1.608 1220.000 2025/11/16 15:25:00 1.608 1220.000 2025/11/16 15:20:00 1.608 1220.000 2025/11/16 15:15:00 1.607 1220.000 2025/11/16 15:10:00 1.607 1220.000 2025/11/16 15:05:00 1.607 1220.000 2025/11/16 15:00:00 1.605 1220.000 2025/11/16 14:55:00 1.605 1220.000 2025/11/16 14:50:00 1.603 1220.000 2025/11/16 14:45:00 1.602 1220.000 2025/11/16 14:40:00 1.601 1220.000 2025/11/16 14:35:00 1.600 1210.000 2025/11/16 14:30:00 1.599 1210.000 2025/11/16 14:25:00 1.599 1210.000 2025/11/16 14:20:00 1.598 1210.000 2025/11/16 14:15:00 1.596 1210.000 2025/11/16 14:10:00 1.595 1210.000 2025/11/16 14:05:00 1.595 1210.000 2025/11/16 14:00:00 1.595 1210.000 2025/11/16 13:55:00 1.595 1210.000 2025/11/16 13:50:00 1.594 1210.000 2025/11/16 13:45:00 1.594 1210.000 2025/11/16 13:40:00 1.593 1210.000 2025/11/16 13:35:00 1.592 1210.000 2025/11/16 13:30:00 1.592 1210.000 2025/11/16 13:25:00 1.591 1210.000 2025/11/16 13:20:00 1.590 1210.000 2025/11/16 13:15:00 1.590 1210.000 2025/11/16 13:10:00 1.589 1210.000 2025/11/16 13:05:00 1.588 1210.000 2025/11/16 13:00:00 1.587 1210.000 2025/11/16 12:55:00 1.586 1200.000 2025/11/16 12:50:00 1.584 1200.000 2025/11/16 12:45:00 1.584 1200.000 2025/11/16 12:40:00 1.582 1200.000 2025/11/16 12:35:00 1.581 1200.000 2025/11/16 12:30:00 1.580 1200.000 2025/11/16 12:25:00 1.579 1200.000 2025/11/16 12:20:00 1.579 1200.000 2025/11/16 12:15:00 1.578 1200.000 2025/11/16 12:10:00 1.577 1200.000 2025/11/16 12:05:00 1.576 1200.000 2025/11/16 12:00:00 1.575 1200.000 2025/11/16 11:55:00 1.574 1200.000 2025/11/16 11:50:00 1.574 1200.000 2025/11/16 11:45:00 1.573 1200.000 2025/11/16 11:40:00 1.572 1200.000 2025/11/16 11:35:00 1.571 1190.000 2025/11/16 11:30:00 1.570 1190.000 2025/11/16 11:25:00 1.571 1190.000 2025/11/16 11:20:00 1.570 1190.000 2025/11/16 11:15:00 1.569 1190.000 2025/11/16 11:10:00 1.569 1190.000 2025/11/16 11:05:00 1.568 1190.000 2025/11/16 11:00:00 1.567 1190.000 2025/11/16 10:55:00 1.567 1190.000 2025/11/16 10:50:00 1.567 1190.000 2025/11/16 10:45:00 1.565 1190.000 2025/11/16 10:40:00 1.563 1190.000 2025/11/16 10:35:00 1.562 1190.000 2025/11/16 10:30:00 1.562 1190.000 2025/11/16 10:25:00 1.561 1190.000 2025/11/16 10:20:00 1.559 1190.000 2025/11/16 10:15:00 1.559 1190.000 2025/11/16 10:10:00 1.559 1190.000 2025/11/16 10:05:00 1.557 1190.000 2025/11/16 10:00:00 1.556 1180.000 2025/11/16 09:55:00 1.555 1180.000 2025/11/16 09:50:00 1.554 1180.000 2025/11/16 09:45:00 1.552 1180.000 2025/11/16 09:40:00 1.552 1180.000 2025/11/16 09:35:00 1.548 1180.000 2025/11/16 09:30:00 1.547 1180.000 2025/11/16 09:25:00 1.546 1180.000 2025/11/16 09:20:00 1.546 1180.000 2025/11/16 09:15:00 1.547 1180.000 2025/11/16 09:10:00 1.546 1180.000 2025/11/16 09:05:00 1.545 1180.000 2025/11/16 09:00:00 1.545 1180.000 2025/11/16 08:55:00 1.545 1180.000 2025/11/16 08:50:00 1.544 1180.000 2025/11/16 08:45:00 1.543 1180.000 2025/11/16 08:40:00 1.542 1180.000 2025/11/16 08:35:00 1.541 1170.000 2025/11/16 08:30:00 1.541 1170.000 2025/11/16 08:25:00 1.539 1170.000 2025/11/16 08:20:00 1.537 1170.000 2025/11/16 08:15:00 1.535 1170.000 2025/11/16 08:10:00 1.534 1170.000 2025/11/16 08:05:00 1.532 1170.000 2025/11/16 08:00:00 1.531 1170.000 2025/11/16 07:55:00 1.530 1170.000 2025/11/16 07:50:00 1.529 1170.000 2025/11/16 07:45:00 1.527 1170.000 2025/11/16 07:40:00 1.526 1160.000 2025/11/16 07:35:00 1.526 1160.000 2025/11/16 07:30:00 1.525 1160.000 2025/11/16 07:25:00 1.524 1160.000 2025/11/16 07:20:00 1.525 1160.000 2025/11/16 07:15:00 1.525 1160.000 2025/11/16 07:10:00 1.525 1160.000 2025/11/16 07:05:00 1.525 1160.000 2025/11/16 07:00:00 1.525 1160.000 2025/11/16 06:55:00 1.524 1160.000 2025/11/16 06:50:00 1.524 1160.000 2025/11/16 06:45:00 1.525 1160.000 2025/11/16 06:40:00 1.525 1160.000 2025/11/16 06:35:00 1.525 1160.000 2025/11/16 06:30:00 1.525 1160.000 2025/11/16 06:25:00 1.525 1160.000 2025/11/16 06:20:00 1.525 1160.000 2025/11/16 06:15:00 1.523 1160.000 2025/11/16 06:10:00 1.523 1160.000 2025/11/16 06:05:00 1.523 1160.000 2025/11/16 06:00:00 1.522 1160.000 2025/11/16 05:55:00 1.521 1160.000 2025/11/16 05:50:00 1.522 1160.000 2025/11/16 05:45:00 1.523 1160.000 2025/11/16 05:40:00 1.523 1160.000 2025/11/16 05:35:00 1.522 1160.000 2025/11/16 05:30:00 1.523 1160.000 2025/11/16 05:25:00 1.524 1160.000 2025/11/16 05:20:00 1.525 1160.000 2025/11/16 05:15:00 1.527 1170.000 2025/11/16 05:10:00 1.527 1170.000 2025/11/16 05:05:00 1.526 1160.000 2025/11/16 05:00:00 1.525 1160.000 2025/11/16 04:55:00 1.525 1160.000 2025/11/16 04:50:00 1.524 1160.000 2025/11/16 04:45:00 1.522 1160.000 2025/11/16 04:40:00 1.523 1160.000 2025/11/16 04:35:00 1.522 1160.000 2025/11/16 04:30:00 1.522 1160.000 2025/11/16 04:25:00 1.521 1160.000 2025/11/16 04:20:00 1.519 1160.000 2025/11/16 04:15:00 1.517 1160.000 2025/11/16 04:10:00 1.516 1160.000 2025/11/16 04:05:00 1.514 1160.000 2025/11/16 04:00:00 1.512 1150.000 2025/11/16 03:55:00 1.509 1150.000 2025/11/16 03:50:00 1.508 1150.000 2025/11/16 03:45:00 1.506 1150.000 2025/11/16 03:40:00 1.504 1150.000 2025/11/16 03:35:00 1.504 1150.000 2025/11/16 03:30:00 1.502 1150.000 2025/11/16 03:25:00 1.500 1150.000 2025/11/16 03:20:00 1.499 1150.000 2025/11/16 03:15:00 1.498 1150.000 2025/11/16 03:10:00 1.500 1150.000 2025/11/16 03:05:00 1.500 1150.000 2025/11/16 03:00:00 1.498 1150.000 2025/11/16 02:55:00 1.496 1140.000 2025/11/16 02:50:00 1.494 1140.000 2025/11/16 02:45:00 1.490 1140.000 2025/11/16 02:40:00 1.488 1140.000 2025/11/16 02:35:00 1.487 1140.000 2025/11/16 02:30:00 1.486 1140.000 2025/11/16 02:25:00 1.485 1140.000 2025/11/16 02:20:00 1.484 1140.000 2025/11/16 02:15:00 1.482 1140.000 2025/11/16 02:10:00 1.480 1130.000 2025/11/16 02:05:00 1.478 1130.000 2025/11/16 02:00:00 1.476 1130.000 2025/11/16 01:55:00 1.474 1130.000 2025/11/16 01:50:00 1.475 1130.000 2025/11/16 01:45:00 1.476 1130.000 2025/11/16 01:40:00 1.475 1130.000 2025/11/16 01:35:00 1.475 1130.000 2025/11/16 01:30:00 1.473 1130.000 2025/11/16 01:25:00 1.471 1130.000 2025/11/16 01:20:00 1.470 1130.000 2025/11/16 01:15:00 1.469 1130.000 2025/11/16 01:10:00 1.468 1130.000 2025/11/16 01:05:00 1.466 1120.000 2025/11/16 01:00:00 1.465 1120.000 2025/11/16 00:55:00 1.464 1120.000 2025/11/16 00:50:00 1.464 1120.000 2025/11/16 00:45:00 1.465 1120.000 2025/11/16 00:40:00 1.466 1120.000 2025/11/16 00:35:00 1.465 1120.000 2025/11/16 00:30:00 1.464 1120.000 2025/11/16 00:25:00 1.467 1130.000 2025/11/16 00:20:00 1.466 1120.000 2025/11/16 00:15:00 1.465 1120.000 2025/11/16 00:10:00 1.464 1120.000 2025/11/16 00:05:00 1.462 1120.000 2025/11/16 00:00:00 1.461 1120.000