** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace River above Pine River 2 (pcp2) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Water temperature (yyyy/mm/dd) (PST) (m) (cms) (°C) 2025/03/18 23:10:00 1.985 1550.000 2025/03/18 23:05:00 1.983 1550.000 2025/03/18 23:00:00 1.986 1550.000 2025/03/18 22:55:00 1.981 1550.000 2025/03/18 22:50:00 1.980 1550.000 2025/03/18 22:45:00 1.980 1550.000 2025/03/18 22:40:00 1.980 1550.000 2025/03/18 22:35:00 1.980 1550.000 2025/03/18 22:30:00 1.976 1540.000 2025/03/18 22:25:00 1.975 1540.000 2025/03/18 22:20:00 1.974 1540.000 2025/03/18 22:15:00 1.974 1540.000 2025/03/18 22:10:00 1.972 1540.000 2025/03/18 22:05:00 1.975 1540.000 2025/03/18 22:00:00 1.974 1540.000 2025/03/18 21:55:00 1.974 1540.000 2025/03/18 21:50:00 1.973 1540.000 2025/03/18 21:45:00 1.973 1540.000 2025/03/18 21:40:00 1.973 1540.000 2025/03/18 21:35:00 1.973 1540.000 2025/03/18 21:30:00 1.975 1540.000 2025/03/18 21:25:00 1.975 1540.000 2025/03/18 21:20:00 1.975 1540.000 2025/03/18 21:15:00 1.974 1540.000 2025/03/18 21:10:00 1.974 1540.000 2025/03/18 21:05:00 1.975 1540.000 2025/03/18 21:00:00 1.976 1540.000 2025/03/18 20:55:00 1.976 1540.000 2025/03/18 20:50:00 1.976 1540.000 2025/03/18 20:45:00 1.978 1550.000 2025/03/18 20:40:00 1.981 1550.000 2025/03/18 20:35:00 1.979 1550.000 2025/03/18 20:30:00 1.979 1550.000 2025/03/18 20:25:00 1.977 1540.000 2025/03/18 20:20:00 1.978 1550.000 2025/03/18 20:15:00 1.981 1550.000 2025/03/18 20:10:00 1.979 1550.000 2025/03/18 20:05:00 1.979 1550.000 2025/03/18 20:00:00 1.979 1550.000 2025/03/18 19:55:00 1.981 1550.000 2025/03/18 19:50:00 1.981 1550.000 2025/03/18 19:45:00 1.978 1550.000 2025/03/18 19:40:00 1.978 1550.000 2025/03/18 19:35:00 1.979 1550.000 2025/03/18 19:30:00 1.978 1550.000 2025/03/18 19:25:00 1.978 1550.000 2025/03/18 19:20:00 1.979 1550.000 2025/03/18 19:15:00 1.979 1550.000 2025/03/18 19:10:00 1.977 1540.000 2025/03/18 19:05:00 1.976 1540.000 2025/03/18 19:00:00 1.977 1540.000 2025/03/18 18:55:00 1.977 1540.000 2025/03/18 18:50:00 1.977 1540.000 2025/03/18 18:45:00 1.975 1540.000 2025/03/18 18:40:00 1.975 1540.000 2025/03/18 18:35:00 1.974 1540.000 2025/03/18 18:30:00 1.974 1540.000 2025/03/18 18:25:00 1.973 1540.000 2025/03/18 18:20:00 1.971 1540.000 2025/03/18 18:15:00 1.971 1540.000 2025/03/18 18:10:00 1.973 1540.000 2025/03/18 18:05:00 1.970 1540.000 2025/03/18 18:00:00 1.969 1540.000 2025/03/18 17:55:00 1.967 1540.000 2025/03/18 17:50:00 1.966 1540.000 2025/03/18 17:45:00 1.967 1540.000 2025/03/18 17:40:00 1.964 1530.000 2025/03/18 17:35:00 1.964 1530.000 2025/03/18 17:30:00 1.961 1530.000 2025/03/18 17:25:00 1.960 1530.000 2025/03/18 17:20:00 1.958 1530.000 2025/03/18 17:15:00 1.957 1530.000 2025/03/18 17:10:00 1.954 1530.000 2025/03/18 17:05:00 1.953 1530.000 2025/03/18 17:00:00 1.949 1520.000 2025/03/18 16:55:00 1.947 1520.000 2025/03/18 16:50:00 1.943 1520.000 2025/03/18 16:45:00 1.944 1520.000 2025/03/18 16:40:00 1.944 1520.000 2025/03/18 16:35:00 1.944 1520.000 2025/03/18 16:30:00 1.942 1520.000 2025/03/18 16:25:00 1.942 1520.000 2025/03/18 16:20:00 1.940 1520.000 2025/03/18 16:15:00 1.939 1510.000 2025/03/18 16:10:00 1.937 1510.000 2025/03/18 16:05:00 1.938 1510.000 2025/03/18 16:00:00 1.936 1510.000 2025/03/18 15:55:00 1.934 1510.000 2025/03/18 15:50:00 1.934 1510.000 2025/03/18 15:45:00 1.934 1510.000 2025/03/18 15:40:00 1.934 1510.000 2025/03/18 15:35:00 1.934 1510.000 2025/03/18 15:30:00 1.933 1510.000 2025/03/18 15:25:00 1.934 1510.000 2025/03/18 15:20:00 1.932 1510.000 2025/03/18 15:15:00 1.930 1510.000 2025/03/18 15:10:00 1.927 1510.000 2025/03/18 15:05:00 1.929 1510.000 2025/03/18 15:00:00 1.929 1510.000 2025/03/18 14:55:00 1.929 1510.000 2025/03/18 14:50:00 1.926 1510.000 2025/03/18 14:45:00 1.929 1510.000 2025/03/18 14:40:00 1.929 1510.000 2025/03/18 14:35:00 1.930 1510.000 2025/03/18 14:30:00 1.930 1510.000 2025/03/18 14:25:00 1.930 1510.000 2025/03/18 14:20:00 1.932 1510.000 2025/03/18 14:15:00 1.931 1510.000 2025/03/18 14:10:00 1.933 1510.000 2025/03/18 14:05:00 1.932 1510.000 2025/03/18 14:00:00 1.930 1510.000 2025/03/18 13:55:00 1.933 1510.000 2025/03/18 13:50:00 1.931 1510.000 2025/03/18 13:45:00 1.931 1510.000 2025/03/18 13:40:00 1.928 1510.000 2025/03/18 13:35:00 1.925 1500.000 2025/03/18 13:30:00 1.924 1500.000 2025/03/18 13:25:00 1.923 1500.000 2025/03/18 13:20:00 1.923 1500.000 2025/03/18 13:15:00 1.923 1500.000 2025/03/18 13:10:00 1.922 1500.000 2025/03/18 13:05:00 1.921 1500.000 2025/03/18 13:00:00 1.918 1500.000 2025/03/18 12:55:00 1.918 1500.000 2025/03/18 12:50:00 1.917 1500.000 2025/03/18 12:45:00 1.917 1500.000 2025/03/18 12:40:00 1.915 1500.000 2025/03/18 12:35:00 1.913 1500.000 2025/03/18 12:30:00 1.912 1490.000 2025/03/18 12:25:00 1.909 1490.000 2025/03/18 12:20:00 1.905 1490.000 2025/03/18 12:15:00 1.902 1490.000 2025/03/18 12:10:00 1.898 1480.000 2025/03/18 12:05:00 1.895 1480.000 2025/03/18 12:00:00 1.891 1480.000 2025/03/18 11:55:00 1.885 1470.000 2025/03/18 11:50:00 1.883 1470.000 2025/03/18 11:45:00 1.882 1470.000 2025/03/18 11:40:00 1.879 1470.000 2025/03/18 11:35:00 1.879 1470.000 2025/03/18 11:30:00 1.881 1470.000 2025/03/18 11:25:00 1.881 1470.000 2025/03/18 11:20:00 1.881 1470.000 2025/03/18 11:15:00 1.883 1470.000 2025/03/18 11:10:00 1.882 1470.000 2025/03/18 11:05:00 1.883 1470.000 2025/03/18 11:00:00 1.883 1470.000 2025/03/18 10:55:00 1.886 1470.000 2025/03/18 10:50:00 1.887 1480.000 2025/03/18 10:45:00 1.887 1480.000 2025/03/18 10:40:00 1.889 1480.000 2025/03/18 10:35:00 1.888 1480.000 2025/03/18 10:30:00 1.892 1480.000 2025/03/18 10:25:00 1.891 1480.000 2025/03/18 10:20:00 1.891 1480.000 2025/03/18 10:15:00 1.893 1480.000 2025/03/18 10:10:00 1.893 1480.000 2025/03/18 10:05:00 1.895 1480.000 2025/03/18 10:00:00 1.897 1480.000 2025/03/18 09:55:00 1.897 1480.000 2025/03/18 09:50:00 1.899 1480.000 2025/03/18 09:45:00 1.901 1490.000 2025/03/18 09:40:00 1.903 1490.000 2025/03/18 09:35:00 1.906 1490.000 2025/03/18 09:30:00 1.908 1490.000 2025/03/18 09:25:00 1.908 1490.000 2025/03/18 09:20:00 1.909 1490.000 2025/03/18 09:15:00 1.913 1500.000 2025/03/18 09:10:00 1.917 1500.000 2025/03/18 09:05:00 1.920 1500.000 2025/03/18 09:00:00 1.924 1500.000 2025/03/18 08:55:00 1.928 1510.000 2025/03/18 08:50:00 1.931 1510.000 2025/03/18 08:45:00 1.936 1510.000 2025/03/18 08:40:00 1.938 1510.000 2025/03/18 08:35:00 1.941 1520.000 2025/03/18 08:30:00 1.945 1520.000 2025/03/18 08:25:00 1.950 1520.000 2025/03/18 08:20:00 1.953 1530.000 2025/03/18 08:15:00 1.961 1530.000 2025/03/18 08:10:00 1.966 1540.000 2025/03/18 08:05:00 1.967 1540.000 2025/03/18 08:00:00 1.965 1540.000 2025/03/18 07:55:00 1.965 1540.000 2025/03/18 07:50:00 1.964 1530.000 2025/03/18 07:45:00 1.966 1540.000 2025/03/18 07:40:00 1.967 1540.000 2025/03/18 07:35:00 1.969 1540.000 2025/03/18 07:30:00 1.968 1540.000 2025/03/18 07:25:00 1.970 1540.000 2025/03/18 07:20:00 1.970 1540.000 2025/03/18 07:15:00 1.971 1540.000 2025/03/18 07:10:00 1.971 1540.000 2025/03/18 07:05:00 1.971 1540.000 2025/03/18 07:00:00 1.972 1540.000 2025/03/18 06:55:00 1.970 1540.000 2025/03/18 06:50:00 1.972 1540.000 2025/03/18 06:45:00 1.975 1540.000 2025/03/18 06:40:00 1.975 1540.000 2025/03/18 06:35:00 1.975 1540.000 2025/03/18 06:30:00 1.973 1540.000 2025/03/18 06:25:00 1.973 1540.000 2025/03/18 06:20:00 1.974 1540.000 2025/03/18 06:15:00 1.972 1540.000 2025/03/18 06:10:00 1.971 1540.000 2025/03/18 06:05:00 1.975 1540.000 2025/03/18 06:00:00 1.974 1540.000 2025/03/18 05:55:00 1.980 1550.000 2025/03/18 05:50:00 1.972 1540.000 2025/03/18 05:45:00 1.974 1540.000 2025/03/18 05:40:00 1.972 1540.000 2025/03/18 05:35:00 1.973 1540.000 2025/03/18 05:30:00 1.971 1540.000 2025/03/18 05:25:00 1.972 1540.000 2025/03/18 05:20:00 1.975 1540.000 2025/03/18 05:15:00 1.973 1540.000 2025/03/18 05:10:00 1.972 1540.000 2025/03/18 05:05:00 1.973 1540.000 2025/03/18 05:00:00 1.971 1540.000 2025/03/18 04:55:00 1.971 1540.000 2025/03/18 04:50:00 1.969 1540.000 2025/03/18 04:45:00 1.968 1540.000 2025/03/18 04:40:00 1.966 1540.000 2025/03/18 04:35:00 1.964 1530.000 2025/03/18 04:30:00 1.964 1530.000 2025/03/18 04:25:00 1.959 1530.000 2025/03/18 04:20:00 1.956 1530.000 2025/03/18 04:15:00 1.953 1530.000 2025/03/18 04:10:00 1.951 1520.000 2025/03/18 04:05:00 1.946 1520.000 2025/03/18 04:00:00 1.941 1520.000 2025/03/18 03:55:00 1.936 1510.000 2025/03/18 03:50:00 1.930 1510.000 2025/03/18 03:45:00 1.925 1500.000 2025/03/18 03:40:00 1.918 1500.000 2025/03/18 03:35:00 1.908 1490.000 2025/03/18 03:30:00 1.902 1490.000 2025/03/18 03:25:00 1.897 1480.000 2025/03/18 03:20:00 1.891 1480.000 2025/03/18 03:15:00 1.883 1470.000 2025/03/18 03:10:00 1.876 1470.000 2025/03/18 03:05:00 1.870 1460.000 2025/03/18 03:00:00 1.870 1460.000 2025/03/18 02:55:00 1.872 1460.000 2025/03/18 02:50:00 1.874 1470.000 2025/03/18 02:45:00 1.874 1470.000 2025/03/18 02:40:00 1.876 1470.000 2025/03/18 02:35:00 1.877 1470.000 2025/03/18 02:30:00 1.881 1470.000 2025/03/18 02:25:00 1.881 1470.000 2025/03/18 02:20:00 1.883 1470.000 2025/03/18 02:15:00 1.886 1470.000 2025/03/18 02:10:00 1.889 1480.000 2025/03/18 02:05:00 1.893 1480.000 2025/03/18 02:00:00 1.896 1480.000 2025/03/18 01:55:00 1.899 1480.000 2025/03/18 01:50:00 1.902 1490.000 2025/03/18 01:45:00 1.907 1490.000 2025/03/18 01:40:00 1.914 1500.000 2025/03/18 01:35:00 1.919 1500.000 2025/03/18 01:30:00 1.924 1500.000 2025/03/18 01:25:00 1.930 1510.000 2025/03/18 01:20:00 1.935 1510.000 2025/03/18 01:15:00 1.945 1520.000 2025/03/18 01:10:00 1.952 1520.000 2025/03/18 01:05:00 1.960 1530.000 2025/03/18 01:00:00 1.970 1540.000 2025/03/18 00:55:00 1.977 1540.000 2025/03/18 00:50:00 1.984 1550.000 2025/03/18 00:45:00 1.989 1550.000 2025/03/18 00:40:00 1.991 1560.000 2025/03/18 00:35:00 1.994 1560.000 2025/03/18 00:30:00 1.992 1560.000 2025/03/18 00:25:00 1.994 1560.000 2025/03/18 00:20:00 1.992 1560.000 2025/03/18 00:15:00 1.991 1560.000 2025/03/18 00:10:00 1.992 1560.000 2025/03/18 00:05:00 1.991 1560.000 2025/03/18 00:00:00 1.992 1560.000 2025/03/17 23:55:00 1.991 1560.000 2025/03/17 23:50:00 1.991 1560.000 2025/03/17 23:45:00 1.988 1550.000 2025/03/17 23:40:00 1.987 1550.000 2025/03/17 23:35:00 1.988 1550.000 2025/03/17 23:30:00 1.986 1550.000 2025/03/17 23:25:00 1.985 1550.000 2025/03/17 23:20:00 1.982 1550.000 2025/03/17 23:15:00 1.983 1550.000 2025/03/17 23:10:00 1.985 1550.000 2025/03/17 23:05:00 1.987 1550.000 2025/03/17 23:00:00 1.986 1550.000 2025/03/17 22:55:00 1.984 1550.000 2025/03/17 22:50:00 1.985 1550.000 2025/03/17 22:45:00 1.985 1550.000 2025/03/17 22:40:00 1.984 1550.000 2025/03/17 22:35:00 1.983 1550.000 2025/03/17 22:30:00 1.983 1550.000 2025/03/17 22:25:00 1.985 1550.000 2025/03/17 22:20:00 1.985 1550.000 2025/03/17 22:15:00 1.987 1550.000 2025/03/17 22:10:00 1.984 1550.000 2025/03/17 22:05:00 1.984 1550.000 2025/03/17 22:00:00 1.983 1550.000 2025/03/17 21:55:00 1.985 1550.000 2025/03/17 21:50:00 1.986 1550.000 2025/03/17 21:45:00 1.983 1550.000 2025/03/17 21:40:00 1.983 1550.000 2025/03/17 21:35:00 1.983 1550.000 2025/03/17 21:30:00 1.983 1550.000 2025/03/17 21:25:00 1.984 1550.000 2025/03/17 21:20:00 1.985 1550.000 2025/03/17 21:15:00 1.982 1550.000 2025/03/17 21:10:00 1.979 1550.000 2025/03/17 21:05:00 1.981 1550.000 2025/03/17 21:00:00 1.982 1550.000 2025/03/17 20:55:00 1.980 1550.000 2025/03/17 20:50:00 1.978 1550.000 2025/03/17 20:45:00 1.980 1550.000 2025/03/17 20:40:00 1.981 1550.000 2025/03/17 20:35:00 1.980 1550.000 2025/03/17 20:30:00 1.982 1550.000 2025/03/17 20:25:00 1.983 1550.000 2025/03/17 20:20:00 1.983 1550.000 2025/03/17 20:15:00 1.983 1550.000 2025/03/17 20:10:00 1.981 1550.000 2025/03/17 20:05:00 1.978 1550.000 2025/03/17 20:00:00 1.982 1550.000 2025/03/17 19:55:00 1.982 1550.000 2025/03/17 19:50:00 1.982 1550.000 2025/03/17 19:45:00 1.982 1550.000 2025/03/17 19:40:00 1.980 1550.000 2025/03/17 19:35:00 1.979 1550.000 2025/03/17 19:30:00 1.976 1540.000 2025/03/17 19:25:00 1.977 1540.000 2025/03/17 19:20:00 1.977 1540.000 2025/03/17 19:15:00 1.975 1540.000 2025/03/17 19:10:00 1.976 1540.000 2025/03/17 19:05:00 1.975 1540.000 2025/03/17 19:00:00 1.974 1540.000 2025/03/17 18:55:00 1.971 1540.000 2025/03/17 18:50:00 1.972 1540.000 2025/03/17 18:45:00 1.969 1540.000 2025/03/17 18:40:00 1.967 1540.000 2025/03/17 18:35:00 1.965 1540.000 2025/03/17 18:30:00 1.961 1530.000 2025/03/17 18:25:00 1.961 1530.000 2025/03/17 18:20:00 1.960 1530.000 2025/03/17 18:15:00 1.957 1530.000 2025/03/17 18:10:00 1.956 1530.000 2025/03/17 18:05:00 1.954 1530.000 2025/03/17 18:00:00 1.954 1530.000 2025/03/17 17:55:00 1.950 1520.000 2025/03/17 17:50:00 1.948 1520.000 2025/03/17 17:45:00 1.943 1520.000 2025/03/17 17:40:00 1.939 1510.000 2025/03/17 17:35:00 1.938 1510.000 2025/03/17 17:30:00 1.933 1510.000 2025/03/17 17:25:00 1.929 1510.000 2025/03/17 17:20:00 1.923 1500.000 2025/03/17 17:15:00 1.921 1500.000 2025/03/17 17:10:00 1.914 1500.000 2025/03/17 17:05:00 1.908 1490.000 2025/03/17 17:00:00 1.902 1490.000 2025/03/17 16:55:00 1.894 1480.000 2025/03/17 16:50:00 1.887 1480.000 2025/03/17 16:45:00 1.879 1470.000 2025/03/17 16:40:00 1.871 1460.000 2025/03/17 16:35:00 1.862 1460.000 2025/03/17 16:30:00 1.851 1450.000 2025/03/17 16:25:00 1.837 1440.000 2025/03/17 16:20:00 1.826 1430.000 2025/03/17 16:15:00 1.814 1420.000 2025/03/17 16:10:00 1.799 1410.000 2025/03/17 16:05:00 1.783 1400.000 2025/03/17 16:00:00 1.766 1390.000 2025/03/17 15:55:00 1.745 1370.000 2025/03/17 15:50:00 1.728 1360.000 2025/03/17 15:45:00 1.708 1340.000 2025/03/17 15:40:00 1.686 1330.000 2025/03/17 15:35:00 1.671 1320.000 2025/03/17 15:30:00 1.659 1310.000 2025/03/17 15:25:00 1.654 1300.000 2025/03/17 15:20:00 1.661 1310.000 2025/03/17 15:15:00 1.676 1320.000 2025/03/17 15:10:00 1.690 1330.000 2025/03/17 15:05:00 1.706 1340.000 2025/03/17 15:00:00 1.723 1350.000 2025/03/17 14:55:00 1.742 1370.000 2025/03/17 14:50:00 1.764 1380.000 2025/03/17 14:45:00 1.787 1400.000 2025/03/17 14:40:00 1.813 1420.000 2025/03/17 14:35:00 1.838 1440.000 2025/03/17 14:30:00 1.867 1460.000 2025/03/17 14:25:00 1.897 1480.000 2025/03/17 14:20:00 1.929 1510.000 2025/03/17 14:15:00 1.959 1530.000 2025/03/17 14:10:00 1.990 1550.000 2025/03/17 14:05:00 2.018 1580.000 2025/03/17 14:00:00 2.041 1590.000 2025/03/17 13:55:00 2.059 1610.000 2025/03/17 13:50:00 2.082 1630.000 2025/03/17 13:45:00 2.101 1640.000 2025/03/17 13:40:00 2.121 1660.000 2025/03/17 13:35:00 2.141 1670.000 2025/03/17 13:30:00 2.160 1690.000 2025/03/17 13:25:00 2.180 1710.000 2025/03/17 13:20:00 2.188 1710.000 2025/03/17 13:15:00 2.196 1720.000 2025/03/17 13:10:00 2.197 1720.000 2025/03/17 13:05:00 2.195 1720.000 2025/03/17 13:00:00 2.195 1720.000 2025/03/17 12:55:00 2.197 1720.000 2025/03/17 12:50:00 2.194 1720.000 2025/03/17 12:45:00 2.193 1720.000 2025/03/17 12:40:00 2.197 1720.000 2025/03/17 12:35:00 2.197 1720.000 2025/03/17 12:30:00 2.199 1720.000 2025/03/17 12:25:00 2.198 1720.000 2025/03/17 12:20:00 2.197 1720.000 2025/03/17 12:15:00 2.199 1720.000 2025/03/17 12:10:00 2.199 1720.000 2025/03/17 12:05:00 2.201 1720.000 2025/03/17 12:00:00 2.200 1720.000 2025/03/17 11:55:00 2.203 1720.000 2025/03/17 11:50:00 2.203 1720.000 2025/03/17 11:45:00 2.203 1720.000 2025/03/17 11:40:00 2.206 1730.000 2025/03/17 11:35:00 2.206 1730.000 2025/03/17 11:30:00 2.205 1730.000 2025/03/17 11:25:00 2.207 1730.000 2025/03/17 11:20:00 2.209 1730.000 2025/03/17 11:15:00 2.208 1730.000 2025/03/17 11:10:00 2.209 1730.000 2025/03/17 11:05:00 2.208 1730.000 2025/03/17 11:00:00 2.215 1730.000 2025/03/17 10:55:00 2.211 1730.000 2025/03/17 10:50:00 2.211 1730.000 2025/03/17 10:45:00 2.210 1730.000 2025/03/17 10:40:00 2.212 1730.000 2025/03/17 10:35:00 2.215 1730.000 2025/03/17 10:30:00 2.213 1730.000 2025/03/17 10:25:00 2.219 1740.000 2025/03/17 10:20:00 2.217 1740.000 2025/03/17 10:15:00 2.220 1740.000 2025/03/17 10:10:00 2.223 1740.000 2025/03/17 10:05:00 2.224 1740.000 2025/03/17 10:00:00 2.229 1750.000 2025/03/17 09:55:00 2.229 1750.000 2025/03/17 09:50:00 2.235 1750.000 2025/03/17 09:45:00 2.238 1750.000 2025/03/17 09:40:00 2.241 1760.000 2025/03/17 09:35:00 2.248 1760.000 2025/03/17 09:30:00 2.249 1760.000 2025/03/17 09:25:00 2.253 1770.000 2025/03/17 09:20:00 2.258 1770.000 2025/03/17 09:15:00 2.262 1770.000 2025/03/17 09:10:00 2.268 1780.000 2025/03/17 09:05:00 2.272 1780.000 2025/03/17 09:00:00 2.278 1790.000 2025/03/17 08:55:00 2.281 1790.000 2025/03/17 08:50:00 2.282 1790.000 2025/03/17 08:45:00 2.283 1790.000 2025/03/17 08:40:00 2.281 1790.000 2025/03/17 08:35:00 2.277 1790.000 2025/03/17 08:30:00 2.270 1780.000 2025/03/17 08:25:00 2.267 1780.000 2025/03/17 08:20:00 2.259 1770.000 2025/03/17 08:15:00 2.251 1760.000 2025/03/17 08:10:00 2.248 1760.000 2025/03/17 08:05:00 2.236 1750.000 2025/03/17 08:00:00 2.226 1740.000 2025/03/17 07:55:00 2.218 1740.000 2025/03/17 07:50:00 2.204 1730.000 2025/03/17 07:45:00 2.190 1710.000 2025/03/17 07:40:00 2.175 1700.000 2025/03/17 07:35:00 2.156 1690.000 2025/03/17 07:30:00 2.140 1670.000 2025/03/17 07:25:00 2.118 1660.000 2025/03/17 07:20:00 2.097 1640.000 2025/03/17 07:15:00 2.074 1620.000 2025/03/17 07:10:00 2.046 1600.000 2025/03/17 07:05:00 2.018 1580.000 2025/03/17 07:00:00 1.990 1550.000 2025/03/17 06:55:00 1.965 1540.000 2025/03/17 06:50:00 1.949 1520.000 2025/03/17 06:45:00 1.943 1520.000 2025/03/17 06:40:00 1.942 1520.000 2025/03/17 06:35:00 1.942 1520.000 2025/03/17 06:30:00 1.946 1520.000 2025/03/17 06:25:00 1.940 1520.000 2025/03/17 06:20:00 1.941 1520.000 2025/03/17 06:15:00 1.942 1520.000 2025/03/17 06:10:00 1.941 1520.000 2025/03/17 06:05:00 1.941 1520.000 2025/03/17 06:00:00 1.940 1520.000 2025/03/17 05:55:00 1.939 1510.000 2025/03/17 05:50:00 1.940 1520.000 2025/03/17 05:45:00 1.942 1520.000 2025/03/17 05:40:00 1.940 1520.000 2025/03/17 05:35:00 1.940 1520.000 2025/03/17 05:30:00 1.941 1520.000 2025/03/17 05:25:00 1.940 1520.000 2025/03/17 05:20:00 1.940 1520.000 2025/03/17 05:15:00 1.939 1510.000 2025/03/17 05:10:00 1.939 1510.000 2025/03/17 05:05:00 1.941 1520.000 2025/03/17 05:00:00 1.940 1520.000 2025/03/17 04:55:00 1.940 1520.000 2025/03/17 04:50:00 1.940 1520.000 2025/03/17 04:45:00 1.939 1510.000 2025/03/17 04:40:00 1.941 1520.000 2025/03/17 04:35:00 1.940 1520.000 2025/03/17 04:30:00 1.942 1520.000 2025/03/17 04:25:00 1.941 1520.000 2025/03/17 04:20:00 1.941 1520.000 2025/03/17 04:15:00 1.940 1520.000 2025/03/17 04:10:00 1.941 1520.000 2025/03/17 04:05:00 1.943 1520.000 2025/03/17 04:00:00 1.941 1520.000 2025/03/17 03:55:00 1.943 1520.000 2025/03/17 03:50:00 1.945 1520.000 2025/03/17 03:45:00 1.945 1520.000 2025/03/17 03:40:00 1.942 1520.000 2025/03/17 03:35:00 1.946 1520.000 2025/03/17 03:30:00 1.945 1520.000 2025/03/17 03:25:00 1.946 1520.000 2025/03/17 03:20:00 1.945 1520.000 2025/03/17 03:15:00 1.944 1520.000 2025/03/17 03:10:00 1.947 1520.000 2025/03/17 03:05:00 1.945 1520.000 2025/03/17 03:00:00 1.944 1520.000 2025/03/17 02:55:00 1.942 1520.000 2025/03/17 02:50:00 1.944 1520.000 2025/03/17 02:45:00 1.943 1520.000 2025/03/17 02:40:00 1.942 1520.000 2025/03/17 02:35:00 1.940 1520.000 2025/03/17 02:30:00 1.941 1520.000 2025/03/17 02:25:00 1.939 1510.000 2025/03/17 02:20:00 1.939 1510.000 2025/03/17 02:15:00 1.939 1510.000 2025/03/17 02:10:00 1.938 1510.000 2025/03/17 02:05:00 1.940 1520.000 2025/03/17 02:00:00 1.939 1510.000 2025/03/17 01:55:00 1.940 1520.000 2025/03/17 01:50:00 1.941 1520.000 2025/03/17 01:45:00 1.940 1520.000 2025/03/17 01:40:00 1.938 1510.000 2025/03/17 01:35:00 1.938 1510.000 2025/03/17 01:30:00 1.939 1510.000 2025/03/17 01:25:00 1.939 1510.000 2025/03/17 01:20:00 1.938 1510.000 2025/03/17 01:15:00 1.937 1510.000 2025/03/17 01:10:00 1.938 1510.000 2025/03/17 01:05:00 1.938 1510.000 2025/03/17 01:00:00 1.936 1510.000 2025/03/17 00:55:00 1.937 1510.000 2025/03/17 00:50:00 1.937 1510.000 2025/03/17 00:45:00 1.938 1510.000 2025/03/17 00:40:00 1.936 1510.000 2025/03/17 00:35:00 1.937 1510.000 2025/03/17 00:30:00 1.936 1510.000 2025/03/17 00:25:00 1.937 1510.000 2025/03/17 00:20:00 1.940 1520.000 2025/03/17 00:15:00 1.938 1510.000 2025/03/17 00:10:00 1.937 1510.000 2025/03/17 00:05:00 1.937 1510.000 2025/03/17 00:00:00 1.935 1510.000 2025/03/16 23:55:00 1.936 1510.000 2025/03/16 23:50:00 1.939 1510.000 2025/03/16 23:45:00 1.939 1510.000 2025/03/16 23:40:00 1.937 1510.000 2025/03/16 23:35:00 1.937 1510.000 2025/03/16 23:30:00 1.935 1510.000 2025/03/16 23:25:00 1.938 1510.000 2025/03/16 23:20:00 1.939 1510.000 2025/03/16 23:15:00 1.937 1510.000 2025/03/16 23:10:00 1.937 1510.000 2025/03/16 23:05:00 1.937 1510.000 2025/03/16 23:00:00 1.938 1510.000 2025/03/16 22:55:00 1.937 1510.000 2025/03/16 22:50:00 1.938 1510.000 2025/03/16 22:45:00 1.939 1510.000 2025/03/16 22:40:00 1.938 1510.000 2025/03/16 22:35:00 1.938 1510.000 2025/03/16 22:30:00 1.938 1510.000 2025/03/16 22:25:00 1.938 1510.000 2025/03/16 22:20:00 1.939 1510.000 2025/03/16 22:15:00 1.938 1510.000 2025/03/16 22:10:00 1.938 1510.000 2025/03/16 22:05:00 1.938 1510.000 2025/03/16 22:00:00 1.938 1510.000 2025/03/16 21:55:00 1.937 1510.000 2025/03/16 21:50:00 1.937 1510.000 2025/03/16 21:45:00 1.937 1510.000 2025/03/16 21:40:00 1.938 1510.000 2025/03/16 21:35:00 1.940 1520.000 2025/03/16 21:30:00 1.940 1520.000 2025/03/16 21:25:00 1.941 1520.000 2025/03/16 21:20:00 1.940 1520.000 2025/03/16 21:15:00 1.943 1520.000 2025/03/16 21:10:00 1.942 1520.000 2025/03/16 21:05:00 1.939 1510.000 2025/03/16 21:00:00 1.938 1510.000 2025/03/16 20:55:00 1.938 1510.000 2025/03/16 20:50:00 1.940 1520.000 2025/03/16 20:45:00 1.938 1510.000 2025/03/16 20:40:00 1.940 1520.000 2025/03/16 20:35:00 1.939 1510.000 2025/03/16 20:30:00 1.940 1520.000 2025/03/16 20:25:00 1.939 1510.000 2025/03/16 20:20:00 1.940 1520.000 2025/03/16 20:15:00 1.941 1520.000 2025/03/16 20:10:00 1.941 1520.000 2025/03/16 20:05:00 1.942 1520.000 2025/03/16 20:00:00 1.944 1520.000 2025/03/16 19:55:00 1.944 1520.000 2025/03/16 19:50:00 1.943 1520.000 2025/03/16 19:45:00 1.942 1520.000 2025/03/16 19:40:00 1.943 1520.000 2025/03/16 19:35:00 1.944 1520.000 2025/03/16 19:30:00 1.946 1520.000 2025/03/16 19:25:00 1.945 1520.000 2025/03/16 19:20:00 1.947 1520.000 2025/03/16 19:15:00 1.948 1520.000 2025/03/16 19:10:00 1.948 1520.000 2025/03/16 19:05:00 1.949 1520.000 2025/03/16 19:00:00 1.952 1520.000 2025/03/16 18:55:00 1.950 1520.000 2025/03/16 18:50:00 1.950 1520.000 2025/03/16 18:45:00 1.953 1530.000 2025/03/16 18:40:00 1.954 1530.000 2025/03/16 18:35:00 1.955 1530.000 2025/03/16 18:30:00 1.957 1530.000 2025/03/16 18:25:00 1.958 1530.000 2025/03/16 18:20:00 1.959 1530.000 2025/03/16 18:15:00 1.962 1530.000 2025/03/16 18:10:00 1.963 1530.000 2025/03/16 18:05:00 1.966 1540.000 2025/03/16 18:00:00 1.970 1540.000 2025/03/16 17:55:00 1.973 1540.000 2025/03/16 17:50:00 1.977 1540.000 2025/03/16 17:45:00 1.982 1550.000 2025/03/16 17:40:00 1.983 1550.000 2025/03/16 17:35:00 1.988 1550.000 2025/03/16 17:30:00 1.987 1550.000 2025/03/16 17:25:00 1.993 1560.000 2025/03/16 17:20:00 1.998 1560.000 2025/03/16 17:15:00 2.000 1560.000 2025/03/16 17:10:00 2.004 1570.000 2025/03/16 17:05:00 2.010 1570.000 2025/03/16 17:00:00 2.014 1570.000 2025/03/16 16:55:00 2.019 1580.000 2025/03/16 16:50:00 2.024 1580.000 2025/03/16 16:45:00 2.029 1580.000 2025/03/16 16:40:00 2.028 1580.000 2025/03/16 16:35:00 2.031 1590.000 2025/03/16 16:30:00 2.033 1590.000 2025/03/16 16:25:00 2.035 1590.000 2025/03/16 16:20:00 2.040 1590.000 2025/03/16 16:15:00 2.043 1600.000 2025/03/16 16:10:00 2.043 1600.000 2025/03/16 16:05:00 2.046 1600.000 2025/03/16 16:00:00 2.052 1600.000 2025/03/16 15:55:00 2.054 1600.000 2025/03/16 15:50:00 2.056 1610.000 2025/03/16 15:45:00 2.061 1610.000 2025/03/16 15:40:00 2.065 1610.000 2025/03/16 15:35:00 2.067 1610.000 2025/03/16 15:30:00 2.071 1620.000 2025/03/16 15:25:00 2.083 1630.000 2025/03/16 15:20:00 2.090 1630.000 2025/03/16 15:15:00 2.101 1640.000 2025/03/16 15:10:00 2.109 1650.000 2025/03/16 15:05:00 2.124 1660.000 2025/03/16 15:00:00 2.134 1670.000 2025/03/16 14:55:00 2.147 1680.000 2025/03/16 14:50:00 2.160 1690.000 2025/03/16 14:45:00 2.174 1700.000 2025/03/16 14:40:00 2.189 1710.000 2025/03/16 14:35:00 2.203 1720.000 2025/03/16 14:30:00 2.222 1740.000 2025/03/16 14:25:00 2.239 1750.000 2025/03/16 14:20:00 2.251 1760.000 2025/03/16 14:15:00 2.261 1770.000 2025/03/16 14:10:00 2.260 1770.000 2025/03/16 14:05:00 2.255 1770.000 2025/03/16 14:00:00 2.247 1760.000 2025/03/16 13:55:00 2.247 1760.000 2025/03/16 13:50:00 2.240 1760.000 2025/03/16 13:45:00 2.237 1750.000 2025/03/16 13:40:00 2.230 1750.000 2025/03/16 13:35:00 2.228 1750.000 2025/03/16 13:30:00 2.225 1740.000 2025/03/16 13:25:00 2.225 1740.000 2025/03/16 13:20:00 2.228 1750.000 2025/03/16 13:15:00 2.231 1750.000 2025/03/16 13:10:00 2.237 1750.000 2025/03/16 13:05:00 2.241 1760.000 2025/03/16 13:00:00 2.249 1760.000 2025/03/16 12:55:00 2.258 1770.000 2025/03/16 12:50:00 2.259 1770.000 2025/03/16 12:45:00 2.268 1780.000 2025/03/16 12:40:00 2.271 1780.000 2025/03/16 12:35:00 2.273 1780.000 2025/03/16 12:30:00 2.272 1780.000 2025/03/16 12:25:00 2.269 1780.000 2025/03/16 12:20:00 2.264 1780.000 2025/03/16 12:15:00 2.262 1770.000 2025/03/16 12:10:00 2.260 1770.000 2025/03/16 12:05:00 2.256 1770.000 2025/03/16 12:00:00 2.251 1760.000 2025/03/16 11:55:00 2.247 1760.000 2025/03/16 11:50:00 2.240 1760.000 2025/03/16 11:45:00 2.236 1750.000 2025/03/16 11:40:00 2.227 1740.000 2025/03/16 11:35:00 2.218 1740.000 2025/03/16 11:30:00 2.209 1730.000 2025/03/16 11:25:00 2.203 1720.000 2025/03/16 11:20:00 2.191 1710.000 2025/03/16 11:15:00 2.183 1710.000 2025/03/16 11:10:00 2.171 1700.000 2025/03/16 11:05:00 2.167 1700.000 2025/03/16 11:00:00 2.168 1700.000 2025/03/16 10:55:00 2.169 1700.000 2025/03/16 10:50:00 2.166 1690.000 2025/03/16 10:45:00 2.164 1690.000 2025/03/16 10:40:00 2.163 1690.000 2025/03/16 10:35:00 2.164 1690.000 2025/03/16 10:30:00 2.161 1690.000 2025/03/16 10:25:00 2.159 1690.000 2025/03/16 10:20:00 2.158 1690.000 2025/03/16 10:15:00 2.149 1680.000 2025/03/16 10:10:00 2.139 1670.000 2025/03/16 10:05:00 2.132 1670.000 2025/03/16 10:00:00 2.129 1660.000 2025/03/16 09:55:00 2.124 1660.000 2025/03/16 09:50:00 2.118 1660.000 2025/03/16 09:45:00 2.113 1650.000 2025/03/16 09:40:00 2.110 1650.000 2025/03/16 09:35:00 2.104 1640.000 2025/03/16 09:30:00 2.096 1640.000 2025/03/16 09:25:00 2.091 1630.000 2025/03/16 09:20:00 2.088 1630.000 2025/03/16 09:15:00 2.089 1630.000 2025/03/16 09:10:00 2.093 1640.000 2025/03/16 09:05:00 2.091 1630.000 2025/03/16 09:00:00 2.086 1630.000 2025/03/16 08:55:00 2.077 1620.000 2025/03/16 08:50:00 2.070 1620.000 2025/03/16 08:45:00 2.066 1610.000 2025/03/16 08:40:00 2.070 1620.000 2025/03/16 08:35:00 2.073 1620.000 2025/03/16 08:30:00 2.075 1620.000 2025/03/16 08:25:00 2.069 1620.000 2025/03/16 08:20:00 2.064 1610.000 2025/03/16 08:15:00 2.057 1610.000 2025/03/16 08:10:00 2.049 1600.000 2025/03/16 08:05:00 2.039 1590.000 2025/03/16 08:00:00 2.025 1580.000 2025/03/16 07:55:00 2.020 1580.000 2025/03/16 07:50:00 2.016 1570.000 2025/03/16 07:45:00 2.013 1570.000 2025/03/16 07:40:00 2.003 1560.000 2025/03/16 07:35:00 1.990 1550.000 2025/03/16 07:30:00 1.985 1550.000 2025/03/16 07:25:00 1.986 1550.000 2025/03/16 07:20:00 1.985 1550.000 2025/03/16 07:15:00 1.984 1550.000 2025/03/16 07:10:00 1.972 1540.000 2025/03/16 07:05:00 1.962 1530.000 2025/03/16 07:00:00 1.954 1530.000 2025/03/16 06:55:00 1.951 1520.000 2025/03/16 06:50:00 1.949 1520.000 2025/03/16 06:45:00 1.950 1520.000 2025/03/16 06:40:00 1.952 1520.000 2025/03/16 06:35:00 1.952 1520.000 2025/03/16 06:30:00 1.951 1520.000 2025/03/16 06:25:00 1.952 1520.000 2025/03/16 06:20:00 1.955 1530.000 2025/03/16 06:15:00 1.950 1520.000 2025/03/16 06:10:00 1.951 1520.000 2025/03/16 06:05:00 1.951 1520.000 2025/03/16 06:00:00 1.952 1520.000 2025/03/16 05:55:00 1.953 1530.000 2025/03/16 05:50:00 1.952 1520.000 2025/03/16 05:45:00 1.952 1520.000 2025/03/16 05:40:00 1.951 1520.000 2025/03/16 05:35:00 1.951 1520.000 2025/03/16 05:30:00 1.951 1520.000 2025/03/16 05:25:00 1.949 1520.000 2025/03/16 05:20:00 1.951 1520.000 2025/03/16 05:15:00 1.953 1530.000 2025/03/16 05:10:00 1.953 1530.000 2025/03/16 05:05:00 1.951 1520.000 2025/03/16 05:00:00 1.951 1520.000 2025/03/16 04:55:00 1.952 1520.000 2025/03/16 04:50:00 1.951 1520.000 2025/03/16 04:45:00 1.951 1520.000 2025/03/16 04:40:00 1.952 1520.000 2025/03/16 04:35:00 1.951 1520.000 2025/03/16 04:30:00 1.950 1520.000 2025/03/16 04:25:00 1.951 1520.000 2025/03/16 04:20:00 1.950 1520.000 2025/03/16 04:15:00 1.952 1520.000 2025/03/16 04:10:00 1.953 1530.000 2025/03/16 04:05:00 1.951 1520.000 2025/03/16 04:00:00 1.952 1520.000 2025/03/16 03:55:00 1.951 1520.000 2025/03/16 03:50:00 1.950 1520.000 2025/03/16 03:45:00 1.951 1520.000 2025/03/16 03:40:00 1.953 1530.000 2025/03/16 03:35:00 1.951 1520.000 2025/03/16 03:30:00 1.949 1520.000 2025/03/16 03:25:00 1.951 1520.000 2025/03/16 03:20:00 1.950 1520.000 2025/03/16 03:15:00 1.951 1520.000 2025/03/16 03:10:00 1.950 1520.000 2025/03/16 03:05:00 1.950 1520.000 2025/03/16 03:00:00 1.951 1520.000 2025/03/16 02:55:00 1.951 1520.000 2025/03/16 02:50:00 1.951 1520.000 2025/03/16 02:45:00 1.951 1520.000 2025/03/16 02:40:00 1.951 1520.000 2025/03/16 02:35:00 1.951 1520.000 2025/03/16 02:30:00 1.949 1520.000 2025/03/16 02:25:00 1.950 1520.000 2025/03/16 02:20:00 1.951 1520.000 2025/03/16 02:15:00 1.950 1520.000 2025/03/16 02:10:00 1.948 1520.000 2025/03/16 02:05:00 1.949 1520.000 2025/03/16 02:00:00 1.951 1520.000 2025/03/16 01:55:00 1.949 1520.000 2025/03/16 01:50:00 1.950 1520.000 2025/03/16 01:45:00 1.949 1520.000 2025/03/16 01:40:00 1.945 1520.000 2025/03/16 01:35:00 1.948 1520.000 2025/03/16 01:30:00 1.947 1520.000 2025/03/16 01:25:00 1.947 1520.000 2025/03/16 01:20:00 1.944 1520.000 2025/03/16 01:15:00 1.943 1520.000 2025/03/16 01:10:00 1.941 1520.000 2025/03/16 01:05:00 1.944 1520.000 2025/03/16 01:00:00 1.941 1520.000 2025/03/16 00:55:00 1.941 1520.000 2025/03/16 00:50:00 1.939 1510.000 2025/03/16 00:45:00 1.938 1510.000 2025/03/16 00:40:00 1.935 1510.000 2025/03/16 00:35:00 1.935 1510.000 2025/03/16 00:30:00 1.932 1510.000 2025/03/16 00:25:00 1.931 1510.000 2025/03/16 00:20:00 1.929 1510.000 2025/03/16 00:15:00 1.925 1500.000 2025/03/16 00:10:00 1.924 1500.000 2025/03/16 00:05:00 1.919 1500.000 2025/03/16 00:00:00 1.915 1500.000 2025/03/15 23:55:00 1.913 1500.000 2025/03/15 23:50:00 1.908 1490.000 2025/03/15 23:45:00 1.903 1490.000 2025/03/15 23:40:00 1.900 1490.000 2025/03/15 23:35:00 1.893 1480.000 2025/03/15 23:30:00 1.889 1480.000 2025/03/15 23:25:00 1.885 1470.000 2025/03/15 23:20:00 1.880 1470.000 2025/03/15 23:15:00 1.876 1470.000 2025/03/15 23:10:00 1.873 1460.000 2025/03/15 23:05:00 1.872 1460.000 2025/03/15 23:00:00 1.873 1460.000 2025/03/15 22:55:00 1.870 1460.000 2025/03/15 22:50:00 1.871 1460.000 2025/03/15 22:45:00 1.874 1470.000 2025/03/15 22:40:00 1.875 1470.000 2025/03/15 22:35:00 1.875 1470.000 2025/03/15 22:30:00 1.873 1460.000 2025/03/15 22:25:00 1.874 1470.000 2025/03/15 22:20:00 1.874 1470.000 2025/03/15 22:15:00 1.875 1470.000 2025/03/15 22:10:00 1.874 1470.000 2025/03/15 22:05:00 1.872 1460.000 2025/03/15 22:00:00 1.873 1460.000 2025/03/15 21:55:00 1.875 1470.000 2025/03/15 21:50:00 1.875 1470.000 2025/03/15 21:45:00 1.876 1470.000 2025/03/15 21:40:00 1.875 1470.000 2025/03/15 21:35:00 1.876 1470.000 2025/03/15 21:30:00 1.877 1470.000 2025/03/15 21:25:00 1.877 1470.000 2025/03/15 21:20:00 1.879 1470.000 2025/03/15 21:15:00 1.880 1470.000 2025/03/15 21:10:00 1.883 1470.000 2025/03/15 21:05:00 1.880 1470.000 2025/03/15 21:00:00 1.880 1470.000 2025/03/15 20:55:00 1.879 1470.000 2025/03/15 20:50:00 1.882 1470.000 2025/03/15 20:45:00 1.883 1470.000 2025/03/15 20:40:00 1.881 1470.000 2025/03/15 20:35:00 1.882 1470.000 2025/03/15 20:30:00 1.885 1470.000 2025/03/15 20:25:00 1.884 1470.000 2025/03/15 20:20:00 1.884 1470.000 2025/03/15 20:15:00 1.885 1470.000 2025/03/15 20:10:00 1.889 1480.000 2025/03/15 20:05:00 1.891 1480.000 2025/03/15 20:00:00 1.892 1480.000 2025/03/15 19:55:00 1.894 1480.000 2025/03/15 19:50:00 1.896 1480.000 2025/03/15 19:45:00 1.898 1480.000 2025/03/15 19:40:00 1.900 1490.000 2025/03/15 19:35:00 1.903 1490.000 2025/03/15 19:30:00 1.906 1490.000 2025/03/15 19:25:00 1.910 1490.000 2025/03/15 19:20:00 1.912 1490.000 2025/03/15 19:15:00 1.915 1500.000 2025/03/15 19:10:00 1.918 1500.000 2025/03/15 19:05:00 1.923 1500.000 2025/03/15 19:00:00 1.927 1510.000 2025/03/15 18:55:00 1.932 1510.000 2025/03/15 18:50:00 1.937 1510.000 2025/03/15 18:45:00 1.944 1520.000 2025/03/15 18:40:00 1.951 1520.000 2025/03/15 18:35:00 1.957 1530.000 2025/03/15 18:30:00 1.966 1540.000 2025/03/15 18:25:00 1.975 1540.000 2025/03/15 18:20:00 1.985 1550.000 2025/03/15 18:15:00 1.998 1560.000 2025/03/15 18:10:00 2.012 1570.000 2025/03/15 18:05:00 2.023 1580.000 2025/03/15 18:00:00 2.037 1590.000 2025/03/15 17:55:00 2.055 1610.000 2025/03/15 17:50:00 2.070 1620.000 2025/03/15 17:45:00 2.088 1630.000 2025/03/15 17:40:00 2.102 1640.000 2025/03/15 17:35:00 2.120 1660.000 2025/03/15 17:30:00 2.142 1680.000 2025/03/15 17:25:00 2.150 1680.000 2025/03/15 17:20:00 2.173 1700.000 2025/03/15 17:15:00 2.192 1720.000 2025/03/15 17:10:00 2.211 1730.000 2025/03/15 17:05:00 2.228 1750.000 2025/03/15 17:00:00 2.239 1750.000 2025/03/15 16:55:00 2.245 1760.000 2025/03/15 16:50:00 2.244 1760.000 2025/03/15 16:45:00 2.233 1750.000 2025/03/15 16:40:00 2.228 1750.000 2025/03/15 16:35:00 2.228 1750.000 2025/03/15 16:30:00 2.217 1740.000 2025/03/15 16:25:00 2.212 1730.000 2025/03/15 16:20:00 2.198 1720.000 2025/03/15 16:15:00 2.192 1720.000 2025/03/15 16:10:00 2.187 1710.000 2025/03/15 16:05:00 2.183 1710.000 2025/03/15 16:00:00 2.175 1700.000 2025/03/15 15:55:00 2.169 1700.000 2025/03/15 15:50:00 2.158 1690.000 2025/03/15 15:45:00 2.151 1680.000 2025/03/15 15:40:00 2.145 1680.000 2025/03/15 15:35:00 2.134 1670.000 2025/03/15 15:30:00 2.125 1660.000 2025/03/15 15:25:00 2.112 1650.000 2025/03/15 15:20:00 2.106 1650.000 2025/03/15 15:15:00 2.107 1650.000 2025/03/15 15:10:00 2.111 1650.000 2025/03/15 15:05:00 2.118 1660.000 2025/03/15 15:00:00 2.127 1660.000 2025/03/15 14:55:00 2.139 1670.000 2025/03/15 14:50:00 2.151 1680.000 2025/03/15 14:45:00 2.157 1690.000 2025/03/15 14:40:00 2.155 1690.000 2025/03/15 14:35:00 2.149 1680.000 2025/03/15 14:30:00 2.136 1670.000 2025/03/15 14:25:00 2.120 1660.000 2025/03/15 14:20:00 2.098 1640.000 2025/03/15 14:15:00 2.071 1620.000 2025/03/15 14:10:00 2.044 1600.000 2025/03/15 14:05:00 2.016 1570.000 2025/03/15 14:00:00 1.992 1560.000 2025/03/15 13:55:00 1.971 1540.000 2025/03/15 13:50:00 1.958 1530.000 2025/03/15 13:45:00 1.958 1530.000 2025/03/15 13:40:00 1.958 1530.000 2025/03/15 13:35:00 1.957 1530.000 2025/03/15 13:30:00 1.960 1530.000 2025/03/15 13:25:00 1.959 1530.000 2025/03/15 13:20:00 1.956 1530.000 2025/03/15 13:15:00 1.955 1530.000 2025/03/15 13:10:00 1.953 1530.000 2025/03/15 13:05:00 1.947 1520.000 2025/03/15 13:00:00 1.942 1520.000 2025/03/15 12:55:00 1.938 1510.000 2025/03/15 12:50:00 1.934 1510.000 2025/03/15 12:45:00 1.925 1500.000 2025/03/15 12:40:00 1.914 1500.000 2025/03/15 12:35:00 1.903 1490.000 2025/03/15 12:30:00 1.894 1480.000 2025/03/15 12:25:00 1.883 1470.000 2025/03/15 12:20:00 1.876 1470.000 2025/03/15 12:15:00 1.869 1460.000 2025/03/15 12:10:00 1.863 1460.000 2025/03/15 12:05:00 1.858 1450.000 2025/03/15 12:00:00 1.854 1450.000 2025/03/15 11:55:00 1.850 1450.000 2025/03/15 11:50:00 1.844 1440.000 2025/03/15 11:45:00 1.843 1440.000 2025/03/15 11:40:00 1.844 1440.000 2025/03/15 11:35:00 1.853 1450.000 2025/03/15 11:30:00 1.873 1460.000 2025/03/15 11:25:00 1.902 1490.000 2025/03/15 11:20:00 1.934 1510.000 2025/03/15 11:15:00 1.957 1530.000 2025/03/15 11:10:00 1.975 1540.000 2025/03/15 11:05:00 1.985 1550.000 2025/03/15 11:00:00 1.994 1560.000 2025/03/15 10:55:00 1.998 1560.000 2025/03/15 10:50:00 1.998 1560.000 2025/03/15 10:45:00 1.990 1550.000 2025/03/15 10:40:00 1.977 1540.000 2025/03/15 10:35:00 1.963 1530.000 2025/03/15 10:30:00 1.954 1530.000 2025/03/15 10:25:00 1.946 1520.000 2025/03/15 10:20:00 1.941 1520.000 2025/03/15 10:15:00 1.937 1510.000 2025/03/15 10:10:00 1.932 1510.000 2025/03/15 10:05:00 1.928 1510.000 2025/03/15 10:00:00 1.923 1500.000 2025/03/15 09:55:00 1.917 1500.000 2025/03/15 09:50:00 1.910 1490.000 2025/03/15 09:45:00 1.903 1490.000 2025/03/15 09:40:00 1.897 1480.000 2025/03/15 09:35:00 1.887 1480.000 2025/03/15 09:30:00 1.879 1470.000 2025/03/15 09:25:00 1.870 1460.000 2025/03/15 09:20:00 1.862 1460.000 2025/03/15 09:15:00 1.853 1450.000 2025/03/15 09:10:00 1.845 1440.000 2025/03/15 09:05:00 1.838 1440.000 2025/03/15 09:00:00 1.832 1430.000 2025/03/15 08:55:00 1.828 1430.000 2025/03/15 08:50:00 1.823 1430.000 2025/03/15 08:45:00 1.818 1420.000 2025/03/15 08:40:00 1.815 1420.000 2025/03/15 08:35:00 1.811 1420.000 2025/03/15 08:30:00 1.806 1410.000 2025/03/15 08:25:00 1.804 1410.000 2025/03/15 08:20:00 1.799 1410.000 2025/03/15 08:15:00 1.796 1410.000 2025/03/15 08:10:00 1.790 1400.000 2025/03/15 08:05:00 1.789 1400.000 2025/03/15 08:00:00 1.787 1400.000 2025/03/15 07:55:00 1.788 1400.000 2025/03/15 07:50:00 1.792 1400.000 2025/03/15 07:45:00 1.799 1410.000 2025/03/15 07:40:00 1.812 1420.000 2025/03/15 07:35:00 1.833 1430.000 2025/03/15 07:30:00 1.856 1450.000 2025/03/15 07:25:00 1.879 1470.000 2025/03/15 07:20:00 1.899 1480.000 2025/03/15 07:15:00 1.903 1490.000 2025/03/15 07:10:00 1.899 1480.000 2025/03/15 07:05:00 1.898 1480.000 2025/03/15 07:00:00 1.900 1490.000 2025/03/15 06:55:00 1.904 1490.000 2025/03/15 06:50:00 1.911 1490.000 2025/03/15 06:45:00 1.929 1510.000 2025/03/15 06:40:00 1.943 1520.000 2025/03/15 06:35:00 1.949 1520.000 2025/03/15 06:30:00 1.950 1520.000 2025/03/15 06:25:00 1.951 1520.000 2025/03/15 06:20:00 1.952 1520.000 2025/03/15 06:15:00 1.951 1520.000 2025/03/15 06:10:00 1.953 1530.000 2025/03/15 06:05:00 1.953 1530.000 2025/03/15 06:00:00 1.952 1520.000 2025/03/15 05:55:00 1.955 1530.000 2025/03/15 05:50:00 1.953 1530.000 2025/03/15 05:45:00 1.955 1530.000 2025/03/15 05:40:00 1.955 1530.000 2025/03/15 05:35:00 1.957 1530.000 2025/03/15 05:30:00 1.956 1530.000 2025/03/15 05:25:00 1.958 1530.000 2025/03/15 05:20:00 1.957 1530.000 2025/03/15 05:15:00 1.958 1530.000 2025/03/15 05:10:00 1.959 1530.000 2025/03/15 05:05:00 1.960 1530.000 2025/03/15 05:00:00 1.960 1530.000 2025/03/15 04:55:00 1.961 1530.000 2025/03/15 04:50:00 1.960 1530.000 2025/03/15 04:45:00 1.959 1530.000 2025/03/15 04:40:00 1.957 1530.000 2025/03/15 04:35:00 1.957 1530.000 2025/03/15 04:30:00 1.958 1530.000 2025/03/15 04:25:00 1.956 1530.000 2025/03/15 04:20:00 1.955 1530.000 2025/03/15 04:15:00 1.955 1530.000 2025/03/15 04:10:00 1.957 1530.000 2025/03/15 04:05:00 1.955 1530.000 2025/03/15 04:00:00 1.954 1530.000 2025/03/15 03:55:00 1.953 1530.000 2025/03/15 03:50:00 1.953 1530.000 2025/03/15 03:45:00 1.952 1520.000 2025/03/15 03:40:00 1.950 1520.000 2025/03/15 03:35:00 1.951 1520.000 2025/03/15 03:30:00 1.949 1520.000 2025/03/15 03:25:00 1.951 1520.000 2025/03/15 03:20:00 1.950 1520.000 2025/03/15 03:15:00 1.952 1520.000 2025/03/15 03:10:00 1.951 1520.000 2025/03/15 03:05:00 1.951 1520.000 2025/03/15 03:00:00 1.950 1520.000 2025/03/15 02:55:00 1.950 1520.000 2025/03/15 02:50:00 1.950 1520.000 2025/03/15 02:45:00 1.950 1520.000 2025/03/15 02:40:00 1.950 1520.000 2025/03/15 02:35:00 1.951 1520.000 2025/03/15 02:30:00 1.953 1530.000 2025/03/15 02:25:00 1.952 1520.000 2025/03/15 02:20:00 1.952 1520.000 2025/03/15 02:15:00 1.955 1530.000 2025/03/15 02:10:00 1.950 1520.000 2025/03/15 02:05:00 1.949 1520.000 2025/03/15 02:00:00 1.949 1520.000 2025/03/15 01:55:00 1.949 1520.000 2025/03/15 01:50:00 1.951 1520.000 2025/03/15 01:45:00 1.953 1530.000 2025/03/15 01:40:00 1.951 1520.000 2025/03/15 01:35:00 1.952 1520.000 2025/03/15 01:30:00 1.952 1520.000 2025/03/15 01:25:00 1.950 1520.000 2025/03/15 01:20:00 1.951 1520.000 2025/03/15 01:15:00 1.950 1520.000 2025/03/15 01:10:00 1.951 1520.000 2025/03/15 01:05:00 1.953 1530.000 2025/03/15 01:00:00 1.952 1520.000 2025/03/15 00:55:00 1.953 1530.000 2025/03/15 00:50:00 1.953 1530.000 2025/03/15 00:45:00 1.954 1530.000 2025/03/15 00:40:00 1.956 1530.000 2025/03/15 00:35:00 1.957 1530.000 2025/03/15 00:30:00 1.956 1530.000 2025/03/15 00:25:00 1.957 1530.000 2025/03/15 00:20:00 1.958 1530.000 2025/03/15 00:15:00 1.960 1530.000 2025/03/15 00:10:00 1.960 1530.000 2025/03/15 00:05:00 1.957 1530.000 2025/03/15 00:00:00 1.956 1530.000 2025/03/14 23:55:00 1.955 1530.000 2025/03/14 23:50:00 1.956 1530.000 2025/03/14 23:45:00 1.955 1530.000 2025/03/14 23:40:00 1.956 1530.000 2025/03/14 23:35:00 1.954 1530.000 2025/03/14 23:30:00 1.953 1530.000 2025/03/14 23:25:00 1.950 1520.000 2025/03/14 23:20:00 1.947 1520.000 2025/03/14 23:15:00 1.945 1520.000 2025/03/14 23:10:00 1.944 1520.000 2025/03/14 23:05:00 1.945 1520.000 2025/03/14 23:00:00 1.945 1520.000 2025/03/14 22:55:00 1.943 1520.000 2025/03/14 22:50:00 1.944 1520.000 2025/03/14 22:45:00 1.943 1520.000 2025/03/14 22:40:00 1.944 1520.000 2025/03/14 22:35:00 1.946 1520.000 2025/03/14 22:30:00 1.945 1520.000 2025/03/14 22:25:00 1.946 1520.000 2025/03/14 22:20:00 1.946 1520.000 2025/03/14 22:15:00 1.946 1520.000 2025/03/14 22:10:00 1.945 1520.000 2025/03/14 22:05:00 1.946 1520.000 2025/03/14 22:00:00 1.945 1520.000 2025/03/14 21:55:00 1.946 1520.000 2025/03/14 21:50:00 1.946 1520.000 2025/03/14 21:45:00 1.946 1520.000 2025/03/14 21:40:00 1.946 1520.000 2025/03/14 21:35:00 1.948 1520.000 2025/03/14 21:30:00 1.951 1520.000 2025/03/14 21:25:00 1.944 1520.000 2025/03/14 21:20:00 1.944 1520.000 2025/03/14 21:15:00 1.945 1520.000 2025/03/14 21:10:00 1.946 1520.000 2025/03/14 21:05:00 1.945 1520.000 2025/03/14 21:00:00 1.945 1520.000 2025/03/14 20:55:00 1.946 1520.000 2025/03/14 20:50:00 1.945 1520.000 2025/03/14 20:45:00 1.943 1520.000 2025/03/14 20:40:00 1.946 1520.000 2025/03/14 20:35:00 1.945 1520.000 2025/03/14 20:30:00 1.947 1520.000 2025/03/14 20:25:00 1.944 1520.000 2025/03/14 20:20:00 1.944 1520.000 2025/03/14 20:15:00 1.943 1520.000 2025/03/14 20:10:00 1.945 1520.000 2025/03/14 20:05:00 1.943 1520.000 2025/03/14 20:00:00 1.943 1520.000 2025/03/14 19:55:00 1.942 1520.000 2025/03/14 19:50:00 1.941 1520.000 2025/03/14 19:45:00 1.940 1520.000 2025/03/14 19:40:00 1.941 1520.000 2025/03/14 19:35:00 1.941 1520.000 2025/03/14 19:30:00 1.938 1510.000 2025/03/14 19:25:00 1.940 1520.000 2025/03/14 19:20:00 1.938 1510.000 2025/03/14 19:15:00 1.939 1510.000 2025/03/14 19:10:00 1.938 1510.000 2025/03/14 19:05:00 1.939 1510.000 2025/03/14 19:00:00 1.938 1510.000 2025/03/14 18:55:00 1.938 1510.000 2025/03/14 18:50:00 1.936 1510.000 2025/03/14 18:45:00 1.936 1510.000 2025/03/14 18:40:00 1.935 1510.000 2025/03/14 18:35:00 1.934 1510.000 2025/03/14 18:30:00 1.934 1510.000 2025/03/14 18:25:00 1.934 1510.000 2025/03/14 18:20:00 1.935 1510.000 2025/03/14 18:15:00 1.935 1510.000 2025/03/14 18:10:00 1.934 1510.000 2025/03/14 18:05:00 1.932 1510.000 2025/03/14 18:00:00 1.931 1510.000 2025/03/14 17:55:00 1.931 1510.000 2025/03/14 17:50:00 1.929 1510.000 2025/03/14 17:45:00 1.925 1500.000 2025/03/14 17:40:00 1.922 1500.000 2025/03/14 17:35:00 1.921 1500.000 2025/03/14 17:30:00 1.915 1500.000 2025/03/14 17:25:00 1.912 1490.000 2025/03/14 17:20:00 1.910 1490.000 2025/03/14 17:15:00 1.906 1490.000 2025/03/14 17:10:00 1.903 1490.000 2025/03/14 17:05:00 1.899 1480.000 2025/03/14 17:00:00 1.893 1480.000 2025/03/14 16:55:00 1.886 1470.000 2025/03/14 16:50:00 1.879 1470.000 2025/03/14 16:45:00 1.872 1460.000 2025/03/14 16:40:00 1.865 1460.000 2025/03/14 16:35:00 1.857 1450.000 2025/03/14 16:30:00 1.847 1450.000 2025/03/14 16:25:00 1.839 1440.000 2025/03/14 16:20:00 1.831 1430.000 2025/03/14 16:15:00 1.812 1420.000 2025/03/14 16:10:00 1.797 1410.000 2025/03/14 16:05:00 1.782 1400.000 2025/03/14 16:00:00 1.768 1390.000 2025/03/14 15:55:00 1.751 1370.000 2025/03/14 15:50:00 1.733 1360.000 2025/03/14 15:45:00 1.716 1350.000 2025/03/14 15:40:00 1.704 1340.000 2025/03/14 15:35:00 1.699 1340.000 2025/03/14 15:30:00 1.701 1340.000 2025/03/14 15:25:00 1.719 1350.000 2025/03/14 15:20:00 1.746 1370.000 2025/03/14 15:15:00 1.775 1390.000 2025/03/14 15:10:00 1.807 1420.000 2025/03/14 15:05:00 1.840 1440.000 2025/03/14 15:00:00 1.873 1460.000 2025/03/14 14:55:00 1.896 1480.000 2025/03/14 14:50:00 1.908 1490.000 2025/03/14 14:45:00 1.921 1500.000 2025/03/14 14:40:00 1.949 1520.000 2025/03/14 14:35:00 1.969 1540.000 2025/03/14 14:30:00 1.979 1550.000 2025/03/14 14:25:00 1.995 1560.000 2025/03/14 14:20:00 2.021 1580.000 2025/03/14 14:15:00 2.047 1600.000 2025/03/14 14:10:00 2.056 1610.000 2025/03/14 14:05:00 2.070 1620.000 2025/03/14 14:00:00 2.084 1630.000 2025/03/14 13:55:00 2.101 1640.000 2025/03/14 13:50:00 2.118 1660.000 2025/03/14 13:45:00 2.138 1670.000 2025/03/14 13:40:00 2.157 1690.000 2025/03/14 13:35:00 2.180 1710.000 2025/03/14 13:30:00 2.200 1720.000 2025/03/14 13:25:00 2.223 1740.000 2025/03/14 13:20:00 2.248 1760.000 2025/03/14 13:15:00 2.275 1780.000 2025/03/14 13:10:00 2.301 1810.000 2025/03/14 13:05:00 2.314 1820.000 2025/03/14 13:00:00 2.317 1820.000 2025/03/14 12:55:00 2.313 1820.000 2025/03/14 12:50:00 2.308 1810.000 2025/03/14 12:45:00 2.303 1810.000 2025/03/14 12:40:00 2.293 1800.000 2025/03/14 12:35:00 2.283 1790.000 2025/03/14 12:30:00 2.267 1780.000 2025/03/14 12:25:00 2.262 1770.000 2025/03/14 12:20:00 2.250 1760.000 2025/03/14 12:15:00 2.246 1760.000 2025/03/14 12:10:00 2.243 1760.000 2025/03/14 12:05:00 2.239 1750.000 2025/03/14 12:00:00 2.246 1760.000 2025/03/14 11:55:00 2.238 1750.000 2025/03/14 11:50:00 2.232 1750.000 2025/03/14 11:45:00 2.221 1740.000 2025/03/14 11:40:00 2.211 1730.000 2025/03/14 11:35:00 2.203 1720.000 2025/03/14 11:30:00 2.189 1710.000 2025/03/14 11:25:00 2.180 1710.000 2025/03/14 11:20:00 2.168 1700.000 2025/03/14 11:15:00 2.154 1680.000 2025/03/14 11:10:00 2.141 1670.000 2025/03/14 11:05:00 2.124 1660.000 2025/03/14 11:00:00 2.109 1650.000 2025/03/14 10:55:00 2.092 1630.000 2025/03/14 10:50:00 2.075 1620.000 2025/03/14 10:45:00 2.055 1610.000 2025/03/14 10:40:00 2.037 1590.000 2025/03/14 10:35:00 2.016 1570.000 2025/03/14 10:30:00 1.993 1560.000 2025/03/14 10:25:00 1.980 1550.000 2025/03/14 10:20:00 1.974 1540.000 2025/03/14 10:15:00 1.980 1550.000 2025/03/14 10:10:00 1.988 1550.000 2025/03/14 10:05:00 1.997 1560.000 2025/03/14 10:00:00 2.007 1570.000 2025/03/14 09:55:00 2.016 1570.000 2025/03/14 09:50:00 2.024 1580.000 2025/03/14 09:45:00 2.034 1590.000 2025/03/14 09:40:00 2.049 1600.000 2025/03/14 09:35:00 2.059 1610.000 2025/03/14 09:30:00 2.069 1620.000 2025/03/14 09:25:00 2.075 1620.000 2025/03/14 09:20:00 2.081 1630.000 2025/03/14 09:15:00 2.070 1620.000 2025/03/14 09:10:00 2.057 1610.000 2025/03/14 09:05:00 2.042 1600.000 2025/03/14 09:00:00 2.025 1580.000 2025/03/14 08:55:00 2.011 1570.000 2025/03/14 08:50:00 1.997 1560.000 2025/03/14 08:45:00 1.977 1540.000 2025/03/14 08:40:00 1.948 1520.000 2025/03/14 08:35:00 1.917 1500.000 2025/03/14 08:30:00 1.890 1480.000 2025/03/14 08:25:00 1.866 1460.000 2025/03/14 08:20:00 1.847 1450.000 2025/03/14 08:15:00 1.834 1440.000 2025/03/14 08:10:00 1.824 1430.000 2025/03/14 08:05:00 1.816 1420.000 2025/03/14 08:00:00 1.804 1410.000 2025/03/14 07:55:00 1.794 1410.000 2025/03/14 07:50:00 1.782 1400.000 2025/03/14 07:45:00 1.769 1390.000 2025/03/14 07:40:00 1.759 1380.000 2025/03/14 07:35:00 1.747 1370.000 2025/03/14 07:30:00 1.731 1360.000 2025/03/14 07:25:00 1.715 1350.000 2025/03/14 07:20:00 1.697 1340.000 2025/03/14 07:15:00 1.674 1320.000 2025/03/14 07:10:00 1.656 1310.000 2025/03/14 07:05:00 1.636 1290.000 2025/03/14 07:00:00 1.614 1280.000 2025/03/14 06:55:00 1.597 1260.000 2025/03/14 06:50:00 1.585 1260.000 2025/03/14 06:45:00 1.580 1250.000 2025/03/14 06:40:00 1.580 1250.000 2025/03/14 06:35:00 1.579 1250.000 2025/03/14 06:30:00 1.577 1250.000 2025/03/14 06:25:00 1.578 1250.000 2025/03/14 06:20:00 1.576 1250.000 2025/03/14 06:15:00 1.576 1250.000 2025/03/14 06:10:00 1.576 1250.000 2025/03/14 06:05:00 1.575 1250.000 2025/03/14 06:00:00 1.573 1250.000 2025/03/14 05:55:00 1.575 1250.000 2025/03/14 05:50:00 1.576 1250.000 2025/03/14 05:45:00 1.576 1250.000 2025/03/14 05:40:00 1.575 1250.000 2025/03/14 05:35:00 1.575 1250.000 2025/03/14 05:30:00 1.573 1250.000 2025/03/14 05:25:00 1.574 1250.000 2025/03/14 05:20:00 1.576 1250.000 2025/03/14 05:15:00 1.577 1250.000 2025/03/14 05:10:00 1.577 1250.000 2025/03/14 05:05:00 1.576 1250.000 2025/03/14 05:00:00 1.578 1250.000 2025/03/14 04:55:00 1.576 1250.000 2025/03/14 04:50:00 1.575 1250.000 2025/03/14 04:45:00 1.577 1250.000 2025/03/14 04:40:00 1.576 1250.000 2025/03/14 04:35:00 1.576 1250.000 2025/03/14 04:30:00 1.576 1250.000 2025/03/14 04:25:00 1.576 1250.000 2025/03/14 04:20:00 1.577 1250.000 2025/03/14 04:15:00 1.576 1250.000 2025/03/14 04:10:00 1.576 1250.000 2025/03/14 04:05:00 1.577 1250.000 2025/03/14 04:00:00 1.575 1250.000 2025/03/14 03:55:00 1.574 1250.000 2025/03/14 03:50:00 1.575 1250.000 2025/03/14 03:45:00 1.576 1250.000 2025/03/14 03:40:00 1.577 1250.000 2025/03/14 03:35:00 1.575 1250.000 2025/03/14 03:30:00 1.576 1250.000 2025/03/14 03:25:00 1.577 1250.000 2025/03/14 03:20:00 1.576 1250.000 2025/03/14 03:15:00 1.575 1250.000 2025/03/14 03:10:00 1.579 1250.000 2025/03/14 03:05:00 1.580 1250.000 2025/03/14 03:00:00 1.579 1250.000 2025/03/14 02:55:00 1.580 1250.000 2025/03/14 02:50:00 1.580 1250.000 2025/03/14 02:45:00 1.583 1250.000 2025/03/14 02:40:00 1.582 1250.000 2025/03/14 02:35:00 1.583 1250.000 2025/03/14 02:30:00 1.581 1250.000 2025/03/14 02:25:00 1.580 1250.000 2025/03/14 02:20:00 1.580 1250.000 2025/03/14 02:15:00 1.578 1250.000 2025/03/14 02:10:00 1.580 1250.000 2025/03/14 02:05:00 1.579 1250.000 2025/03/14 02:00:00 1.576 1250.000 2025/03/14 01:55:00 1.575 1250.000 2025/03/14 01:50:00 1.577 1250.000 2025/03/14 01:45:00 1.579 1250.000 2025/03/14 01:40:00 1.572 1250.000 2025/03/14 01:35:00 1.571 1250.000 2025/03/14 01:30:00 1.572 1250.000 2025/03/14 01:25:00 1.570 1250.000 2025/03/14 01:20:00 1.572 1250.000 2025/03/14 01:15:00 1.572 1250.000 2025/03/14 01:10:00 1.574 1250.000 2025/03/14 01:05:00 1.573 1250.000 2025/03/14 01:00:00 1.570 1250.000 2025/03/14 00:55:00 1.570 1250.000 2025/03/14 00:50:00 1.570 1250.000 2025/03/14 00:45:00 1.572 1250.000 2025/03/14 00:40:00 1.571 1250.000 2025/03/14 00:35:00 1.571 1250.000 2025/03/14 00:30:00 1.571 1250.000 2025/03/14 00:25:00 1.571 1250.000 2025/03/14 00:20:00 1.571 1250.000 2025/03/14 00:15:00 1.569 1240.000 2025/03/14 00:10:00 1.571 1250.000 2025/03/14 00:05:00 1.570 1250.000 2025/03/14 00:00:00 1.570 1250.000 2025/03/13 23:55:00 1.571 1250.000 2025/03/13 23:50:00 1.571 1250.000 2025/03/13 23:45:00 1.570 1250.000 2025/03/13 23:40:00 1.568 1240.000 2025/03/13 23:35:00 1.569 1240.000 2025/03/13 23:30:00 1.569 1240.000 2025/03/13 23:25:00 1.569 1240.000 2025/03/13 23:20:00 1.569 1240.000 2025/03/13 23:15:00 1.568 1240.000 2025/03/13 23:10:00 1.569 1240.000 2025/03/13 23:05:00 1.570 1250.000 2025/03/13 23:00:00 1.569 1240.000 2025/03/13 22:55:00 1.570 1250.000 2025/03/13 22:50:00 1.569 1240.000 2025/03/13 22:45:00 1.569 1240.000 2025/03/13 22:40:00 1.570 1250.000 2025/03/13 22:35:00 1.572 1250.000 2025/03/13 22:30:00 1.572 1250.000 2025/03/13 22:25:00 1.572 1250.000 2025/03/13 22:20:00 1.571 1250.000 2025/03/13 22:15:00 1.572 1250.000 2025/03/13 22:10:00 1.573 1250.000 2025/03/13 22:05:00 1.572 1250.000 2025/03/13 22:00:00 1.572 1250.000 2025/03/13 21:55:00 1.573 1250.000 2025/03/13 21:50:00 1.571 1250.000 2025/03/13 21:45:00 1.571 1250.000 2025/03/13 21:40:00 1.573 1250.000 2025/03/13 21:35:00 1.571 1250.000 2025/03/13 21:30:00 1.571 1250.000 2025/03/13 21:25:00 1.573 1250.000 2025/03/13 21:20:00 1.575 1250.000 2025/03/13 21:15:00 1.576 1250.000 2025/03/13 21:10:00 1.574 1250.000 2025/03/13 21:05:00 1.573 1250.000 2025/03/13 21:00:00 1.573 1250.000 2025/03/13 20:55:00 1.574 1250.000 2025/03/13 20:50:00 1.575 1250.000 2025/03/13 20:45:00 1.575 1250.000 2025/03/13 20:40:00 1.577 1250.000 2025/03/13 20:35:00 1.577 1250.000 2025/03/13 20:30:00 1.577 1250.000 2025/03/13 20:25:00 1.578 1250.000 2025/03/13 20:20:00 1.578 1250.000 2025/03/13 20:15:00 1.578 1250.000 2025/03/13 20:10:00 1.579 1250.000 2025/03/13 20:05:00 1.583 1250.000 2025/03/13 20:00:00 1.585 1260.000 2025/03/13 19:55:00 1.588 1260.000 2025/03/13 19:50:00 1.588 1260.000 2025/03/13 19:45:00 1.592 1260.000 2025/03/13 19:40:00 1.592 1260.000 2025/03/13 19:35:00 1.596 1260.000 2025/03/13 19:30:00 1.598 1260.000 2025/03/13 19:25:00 1.602 1270.000 2025/03/13 19:20:00 1.603 1270.000 2025/03/13 19:15:00 1.607 1270.000 2025/03/13 19:10:00 1.609 1270.000 2025/03/13 19:05:00 1.612 1270.000 2025/03/13 19:00:00 1.617 1280.000 2025/03/13 18:55:00 1.621 1280.000 2025/03/13 18:50:00 1.627 1290.000 2025/03/13 18:45:00 1.631 1290.000 2025/03/13 18:40:00 1.638 1290.000 2025/03/13 18:35:00 1.644 1300.000 2025/03/13 18:30:00 1.653 1300.000 2025/03/13 18:25:00 1.661 1310.000 2025/03/13 18:20:00 1.671 1320.000 2025/03/13 18:15:00 1.682 1320.000 2025/03/13 18:10:00 1.693 1330.000 2025/03/13 18:05:00 1.704 1340.000 2025/03/13 18:00:00 1.716 1350.000 2025/03/13 17:55:00 1.727 1360.000 2025/03/13 17:50:00 1.739 1370.000 2025/03/13 17:45:00 1.748 1370.000 2025/03/13 17:40:00 1.755 1380.000 2025/03/13 17:35:00 1.759 1380.000 2025/03/13 17:30:00 1.754 1380.000 2025/03/13 17:25:00 1.748 1370.000 2025/03/13 17:20:00 1.740 1370.000 2025/03/13 17:15:00 1.735 1360.000 2025/03/13 17:10:00 1.732 1360.000 2025/03/13 17:05:00 1.728 1360.000 2025/03/13 17:00:00 1.724 1350.000 2025/03/13 16:55:00 1.719 1350.000 2025/03/13 16:50:00 1.715 1350.000 2025/03/13 16:45:00 1.710 1340.000 2025/03/13 16:40:00 1.711 1350.000 2025/03/13 16:35:00 1.714 1350.000 2025/03/13 16:30:00 1.716 1350.000 2025/03/13 16:25:00 1.717 1350.000 2025/03/13 16:20:00 1.717 1350.000 2025/03/13 16:15:00 1.713 1350.000 2025/03/13 16:10:00 1.712 1350.000 2025/03/13 16:05:00 1.710 1340.000 2025/03/13 16:00:00 1.707 1340.000 2025/03/13 15:55:00 1.704 1340.000 2025/03/13 15:50:00 1.704 1340.000 2025/03/13 15:45:00 1.702 1340.000 2025/03/13 15:40:00 1.699 1340.000 2025/03/13 15:35:00 1.696 1330.000 2025/03/13 15:30:00 1.695 1330.000 2025/03/13 15:25:00 1.693 1330.000 2025/03/13 15:20:00 1.692 1330.000 2025/03/13 15:15:00 1.692 1330.000 2025/03/13 15:10:00 1.692 1330.000 2025/03/13 15:05:00 1.690 1330.000 2025/03/13 15:00:00 1.688 1330.000 2025/03/13 14:55:00 1.685 1330.000 2025/03/13 14:50:00 1.682 1320.000 2025/03/13 14:45:00 1.679 1320.000 2025/03/13 14:40:00 1.677 1320.000 2025/03/13 14:35:00 1.673 1320.000 2025/03/13 14:30:00 1.668 1310.000 2025/03/13 14:25:00 1.666 1310.000 2025/03/13 14:20:00 1.661 1310.000 2025/03/13 14:15:00 1.656 1310.000 2025/03/13 14:10:00 1.651 1300.000 2025/03/13 14:05:00 1.647 1300.000 2025/03/13 14:00:00 1.640 1290.000 2025/03/13 13:55:00 1.634 1290.000 2025/03/13 13:50:00 1.626 1280.000 2025/03/13 13:45:00 1.624 1280.000 2025/03/13 13:40:00 1.621 1280.000 2025/03/13 13:35:00 1.615 1280.000 2025/03/13 13:30:00 1.613 1280.000 2025/03/13 13:25:00 1.608 1270.000 2025/03/13 13:20:00 1.603 1270.000 2025/03/13 13:15:00 1.599 1270.000 2025/03/13 13:10:00 1.596 1260.000 2025/03/13 13:05:00 1.594 1260.000 2025/03/13 13:00:00 1.594 1260.000 2025/03/13 12:55:00 1.591 1260.000 2025/03/13 12:50:00 1.589 1260.000 2025/03/13 12:45:00 1.589 1260.000 2025/03/13 12:40:00 1.591 1260.000 2025/03/13 12:35:00 1.593 1260.000 2025/03/13 12:30:00 1.595 1260.000 2025/03/13 12:25:00 1.600 1270.000 2025/03/13 12:20:00 1.602 1270.000 2025/03/13 12:15:00 1.602 1270.000 2025/03/13 12:10:00 1.601 1270.000 2025/03/13 12:05:00 1.603 1270.000 2025/03/13 12:00:00 1.604 1270.000 2025/03/13 11:55:00 1.604 1270.000 2025/03/13 11:50:00 1.604 1270.000 2025/03/13 11:45:00 1.606 1270.000 2025/03/13 11:40:00 1.608 1270.000 2025/03/13 11:35:00 1.613 1280.000 2025/03/13 11:30:00 1.608 1270.000 2025/03/13 11:25:00 1.609 1270.000 2025/03/13 11:20:00 1.615 1280.000 2025/03/13 11:15:00 1.619 1280.000 2025/03/13 11:10:00 1.621 1280.000 2025/03/13 11:05:00 1.624 1280.000 2025/03/13 11:00:00 1.622 1280.000 2025/03/13 10:55:00 1.621 1280.000 2025/03/13 10:50:00 1.619 1280.000 2025/03/13 10:45:00 1.619 1280.000 2025/03/13 10:40:00 1.620 1280.000 2025/03/13 10:35:00 1.617 1280.000 2025/03/13 10:30:00 1.617 1280.000 2025/03/13 10:25:00 1.616 1280.000 2025/03/13 10:20:00 1.613 1280.000 2025/03/13 10:15:00 1.612 1270.000 2025/03/13 10:10:00 1.609 1270.000 2025/03/13 10:05:00 1.608 1270.000 2025/03/13 10:00:00 1.605 1270.000 2025/03/13 09:55:00 1.603 1270.000 2025/03/13 09:50:00 1.605 1270.000 2025/03/13 09:45:00 1.605 1270.000 2025/03/13 09:40:00 1.608 1270.000 2025/03/13 09:35:00 1.615 1280.000 2025/03/13 09:30:00 1.619 1280.000 2025/03/13 09:25:00 1.622 1280.000 2025/03/13 09:20:00 1.631 1290.000 2025/03/13 09:15:00 1.634 1290.000 2025/03/13 09:10:00 1.637 1290.000 2025/03/13 09:05:00 1.639 1290.000 2025/03/13 09:00:00 1.641 1300.000 2025/03/13 08:55:00 1.640 1290.000 2025/03/13 08:50:00 1.641 1300.000 2025/03/13 08:45:00 1.642 1300.000 2025/03/13 08:40:00 1.644 1300.000 2025/03/13 08:35:00 1.643 1300.000 2025/03/13 08:30:00 1.645 1300.000 2025/03/13 08:25:00 1.645 1300.000 2025/03/13 08:20:00 1.645 1300.000 2025/03/13 08:15:00 1.643 1300.000 2025/03/13 08:10:00 1.640 1290.000 2025/03/13 08:05:00 1.636 1290.000 2025/03/13 08:00:00 1.634 1290.000 2025/03/13 07:55:00 1.631 1290.000 2025/03/13 07:50:00 1.629 1290.000 2025/03/13 07:45:00 1.625 1280.000 2025/03/13 07:40:00 1.624 1280.000 2025/03/13 07:35:00 1.621 1280.000 2025/03/13 07:30:00 1.616 1280.000 2025/03/13 07:25:00 1.615 1280.000 2025/03/13 07:20:00 1.609 1270.000 2025/03/13 07:15:00 1.605 1270.000 2025/03/13 07:10:00 1.602 1270.000 2025/03/13 07:05:00 1.598 1260.000 2025/03/13 07:00:00 1.594 1260.000 2025/03/13 06:55:00 1.591 1260.000 2025/03/13 06:50:00 1.587 1260.000 2025/03/13 06:45:00 1.587 1260.000 2025/03/13 06:40:00 1.590 1260.000 2025/03/13 06:35:00 1.589 1260.000 2025/03/13 06:30:00 1.590 1260.000 2025/03/13 06:25:00 1.590 1260.000 2025/03/13 06:20:00 1.591 1260.000 2025/03/13 06:15:00 1.590 1260.000 2025/03/13 06:10:00 1.591 1260.000 2025/03/13 06:05:00 1.592 1260.000 2025/03/13 06:00:00 1.592 1260.000 2025/03/13 05:55:00 1.595 1260.000 2025/03/13 05:50:00 1.593 1260.000 2025/03/13 05:45:00 1.594 1260.000 2025/03/13 05:40:00 1.593 1260.000 2025/03/13 05:35:00 1.591 1260.000 2025/03/13 05:30:00 1.592 1260.000 2025/03/13 05:25:00 1.590 1260.000 2025/03/13 05:20:00 1.588 1260.000 2025/03/13 05:15:00 1.589 1260.000 2025/03/13 05:10:00 1.589 1260.000 2025/03/13 05:05:00 1.587 1260.000 2025/03/13 05:00:00 1.587 1260.000 2025/03/13 04:55:00 1.588 1260.000 2025/03/13 04:50:00 1.587 1260.000 2025/03/13 04:45:00 1.586 1260.000 2025/03/13 04:40:00 1.586 1260.000 2025/03/13 04:35:00 1.587 1260.000 2025/03/13 04:30:00 1.588 1260.000 2025/03/13 04:25:00 1.587 1260.000 2025/03/13 04:20:00 1.586 1260.000 2025/03/13 04:15:00 1.587 1260.000 2025/03/13 04:10:00 1.587 1260.000 2025/03/13 04:05:00 1.588 1260.000 2025/03/13 04:00:00 1.589 1260.000 2025/03/13 03:55:00 1.589 1260.000 2025/03/13 03:50:00 1.590 1260.000 2025/03/13 03:45:00 1.589 1260.000 2025/03/13 03:40:00 1.587 1260.000 2025/03/13 03:35:00 1.588 1260.000 2025/03/13 03:30:00 1.588 1260.000 2025/03/13 03:25:00 1.590 1260.000 2025/03/13 03:20:00 1.588 1260.000 2025/03/13 03:15:00 1.587 1260.000 2025/03/13 03:10:00 1.588 1260.000 2025/03/13 03:05:00 1.590 1260.000 2025/03/13 03:00:00 1.588 1260.000 2025/03/13 02:55:00 1.589 1260.000 2025/03/13 02:50:00 1.590 1260.000 2025/03/13 02:45:00 1.592 1260.000 2025/03/13 02:40:00 1.595 1260.000 2025/03/13 02:35:00 1.597 1260.000 2025/03/13 02:30:00 1.594 1260.000 2025/03/13 02:25:00 1.593 1260.000 2025/03/13 02:20:00 1.595 1260.000 2025/03/13 02:15:00 1.597 1260.000 2025/03/13 02:10:00 1.596 1260.000 2025/03/13 02:05:00 1.595 1260.000 2025/03/13 02:00:00 1.592 1260.000 2025/03/13 01:55:00 1.592 1260.000 2025/03/13 01:50:00 1.593 1260.000 2025/03/13 01:45:00 1.594 1260.000 2025/03/13 01:40:00 1.594 1260.000 2025/03/13 01:35:00 1.592 1260.000 2025/03/13 01:30:00 1.593 1260.000 2025/03/13 01:25:00 1.592 1260.000 2025/03/13 01:20:00 1.589 1260.000 2025/03/13 01:15:00 1.588 1260.000 2025/03/13 01:10:00 1.587 1260.000 2025/03/13 01:05:00 1.588 1260.000 2025/03/13 01:00:00 1.588 1260.000 2025/03/13 00:55:00 1.586 1260.000 2025/03/13 00:50:00 1.584 1260.000 2025/03/13 00:45:00 1.584 1260.000 2025/03/13 00:40:00 1.582 1250.000 2025/03/13 00:35:00 1.583 1250.000 2025/03/13 00:30:00 1.583 1250.000 2025/03/13 00:25:00 1.583 1250.000 2025/03/13 00:20:00 1.585 1260.000 2025/03/13 00:15:00 1.584 1260.000 2025/03/13 00:10:00 1.584 1260.000 2025/03/13 00:05:00 1.584 1260.000 2025/03/13 00:00:00 1.585 1260.000 2025/03/12 23:55:00 1.584 1260.000 2025/03/12 23:50:00 1.585 1260.000 2025/03/12 23:45:00 1.583 1250.000 2025/03/12 23:40:00 1.582 1250.000 2025/03/12 23:35:00 1.582 1250.000 2025/03/12 23:30:00 1.584 1260.000 2025/03/12 23:25:00 1.584 1260.000 2025/03/12 23:20:00 1.584 1260.000 2025/03/12 23:15:00 1.585 1260.000 2025/03/12 23:10:00 1.586 1260.000 2025/03/12 23:05:00 1.585 1260.000 2025/03/12 23:00:00 1.583 1250.000 2025/03/12 22:55:00 1.585 1260.000 2025/03/12 22:50:00 1.586 1260.000 2025/03/12 22:45:00 1.584 1260.000 2025/03/12 22:40:00 1.587 1260.000 2025/03/12 22:35:00 1.586 1260.000 2025/03/12 22:30:00 1.588 1260.000 2025/03/12 22:25:00 1.589 1260.000 2025/03/12 22:20:00 1.590 1260.000 2025/03/12 22:15:00 1.590 1260.000 2025/03/12 22:10:00 1.590 1260.000 2025/03/12 22:05:00 1.594 1260.000 2025/03/12 22:00:00 1.589 1260.000 2025/03/12 21:55:00 1.590 1260.000 2025/03/12 21:50:00 1.591 1260.000 2025/03/12 21:45:00 1.591 1260.000 2025/03/12 21:40:00 1.591 1260.000 2025/03/12 21:35:00 1.592 1260.000 2025/03/12 21:30:00 1.592 1260.000 2025/03/12 21:25:00 1.590 1260.000 2025/03/12 21:20:00 1.591 1260.000 2025/03/12 21:15:00 1.590 1260.000 2025/03/12 21:10:00 1.589 1260.000 2025/03/12 21:05:00 1.588 1260.000 2025/03/12 21:00:00 1.588 1260.000 2025/03/12 20:55:00 1.588 1260.000 2025/03/12 20:50:00 1.587 1260.000 2025/03/12 20:45:00 1.587 1260.000 2025/03/12 20:40:00 1.584 1260.000 2025/03/12 20:35:00 1.585 1260.000 2025/03/12 20:30:00 1.583 1250.000 2025/03/12 20:25:00 1.584 1260.000 2025/03/12 20:20:00 1.584 1260.000 2025/03/12 20:15:00 1.584 1260.000 2025/03/12 20:10:00 1.584 1260.000 2025/03/12 20:05:00 1.584 1260.000 2025/03/12 20:00:00 1.583 1250.000 2025/03/12 19:55:00 1.585 1260.000 2025/03/12 19:50:00 1.586 1260.000 2025/03/12 19:45:00 1.586 1260.000 2025/03/12 19:40:00 1.585 1260.000 2025/03/12 19:35:00 1.585 1260.000 2025/03/12 19:30:00 1.585 1260.000 2025/03/12 19:25:00 1.585 1260.000 2025/03/12 19:20:00 1.586 1260.000 2025/03/12 19:15:00 1.584 1260.000 2025/03/12 19:10:00 1.585 1260.000 2025/03/12 19:05:00 1.586 1260.000 2025/03/12 19:00:00 1.586 1260.000 2025/03/12 18:55:00 1.588 1260.000 2025/03/12 18:50:00 1.587 1260.000 2025/03/12 18:45:00 1.589 1260.000 2025/03/12 18:40:00 1.590 1260.000 2025/03/12 18:35:00 1.590 1260.000 2025/03/12 18:30:00 1.590 1260.000 2025/03/12 18:25:00 1.591 1260.000 2025/03/12 18:20:00 1.593 1260.000 2025/03/12 18:15:00 1.595 1260.000 2025/03/12 18:10:00 1.598 1260.000 2025/03/12 18:05:00 1.598 1260.000 2025/03/12 18:00:00 1.602 1270.000 2025/03/12 17:55:00 1.602 1270.000 2025/03/12 17:50:00 1.604 1270.000 2025/03/12 17:45:00 1.608 1270.000 2025/03/12 17:40:00 1.612 1270.000 2025/03/12 17:35:00 1.614 1280.000 2025/03/12 17:30:00 1.617 1280.000 2025/03/12 17:25:00 1.624 1280.000 2025/03/12 17:20:00 1.626 1280.000 2025/03/12 17:15:00 1.628 1290.000 2025/03/12 17:10:00 1.631 1290.000 2025/03/12 17:05:00 1.636 1290.000 2025/03/12 17:00:00 1.641 1300.000 2025/03/12 16:55:00 1.646 1300.000 2025/03/12 16:50:00 1.650 1300.000 2025/03/12 16:45:00 1.654 1300.000 2025/03/12 16:40:00 1.661 1310.000 2025/03/12 16:35:00 1.669 1320.000 2025/03/12 16:30:00 1.679 1320.000 2025/03/12 16:25:00 1.687 1330.000 2025/03/12 16:20:00 1.697 1340.000 2025/03/12 16:15:00 1.709 1340.000 2025/03/12 16:10:00 1.724 1350.000 2025/03/12 16:05:00 1.737 1360.000 2025/03/12 16:00:00 1.752 1370.000 2025/03/12 15:55:00 1.766 1390.000 2025/03/12 15:50:00 1.781 1400.000 2025/03/12 15:45:00 1.795 1410.000 2025/03/12 15:40:00 1.809 1420.000 2025/03/12 15:35:00 1.824 1430.000 2025/03/12 15:30:00 1.842 1440.000 2025/03/12 15:25:00 1.858 1450.000 2025/03/12 15:20:00 1.878 1470.000 2025/03/12 15:15:00 1.899 1480.000 2025/03/12 15:10:00 1.923 1500.000 2025/03/12 15:05:00 1.948 1520.000 2025/03/12 15:00:00 1.974 1540.000 2025/03/12 14:55:00 2.000 1560.000 2025/03/12 14:50:00 2.028 1580.000 2025/03/12 14:45:00 2.059 1610.000 2025/03/12 14:40:00 2.083 1630.000 2025/03/12 14:35:00 2.099 1640.000 2025/03/12 14:30:00 2.108 1650.000 2025/03/12 14:25:00 2.110 1650.000 2025/03/12 14:20:00 2.116 1650.000 2025/03/12 14:15:00 2.113 1650.000 2025/03/12 14:10:00 2.111 1650.000 2025/03/12 14:05:00 2.108 1650.000 2025/03/12 14:00:00 2.111 1650.000 2025/03/12 13:55:00 2.110 1650.000 2025/03/12 13:50:00 2.110 1650.000 2025/03/12 13:45:00 2.110 1650.000 2025/03/12 13:40:00 2.109 1650.000 2025/03/12 13:35:00 2.110 1650.000 2025/03/12 13:30:00 2.111 1650.000 2025/03/12 13:25:00 2.110 1650.000 2025/03/12 13:20:00 2.110 1650.000 2025/03/12 13:15:00 2.111 1650.000 2025/03/12 13:10:00 2.115 1650.000 2025/03/12 13:05:00 2.110 1650.000 2025/03/12 13:00:00 2.111 1650.000 2025/03/12 12:55:00 2.112 1650.000 2025/03/12 12:50:00 2.113 1650.000 2025/03/12 12:45:00 2.113 1650.000 2025/03/12 12:40:00 2.112 1650.000 2025/03/12 12:35:00 2.113 1650.000 2025/03/12 12:30:00 2.112 1650.000 2025/03/12 12:25:00 2.114 1650.000 2025/03/12 12:20:00 2.115 1650.000 2025/03/12 12:15:00 2.110 1650.000 2025/03/12 12:10:00 2.109 1650.000 2025/03/12 12:05:00 2.106 1650.000 2025/03/12 12:00:00 2.108 1650.000 2025/03/12 11:55:00 2.108 1650.000 2025/03/12 11:50:00 2.104 1640.000 2025/03/12 11:45:00 2.106 1650.000 2025/03/12 11:40:00 2.105 1650.000 2025/03/12 11:35:00 2.105 1650.000 2025/03/12 11:30:00 2.108 1650.000 2025/03/12 11:25:00 2.106 1650.000 2025/03/12 11:20:00 2.105 1650.000 2025/03/12 11:15:00 2.106 1650.000 2025/03/12 11:10:00 2.108 1650.000 2025/03/12 11:05:00 2.106 1650.000 2025/03/12 11:00:00 2.108 1650.000 2025/03/12 10:55:00 2.107 1650.000 2025/03/12 10:50:00 2.108 1650.000 2025/03/12 10:45:00 2.103 1640.000 2025/03/12 10:40:00 2.105 1650.000 2025/03/12 10:35:00 2.104 1640.000 2025/03/12 10:30:00 2.106 1650.000 2025/03/12 10:25:00 2.103 1640.000 2025/03/12 10:20:00 2.103 1640.000 2025/03/12 10:15:00 2.102 1640.000 2025/03/12 10:10:00 2.102 1640.000 2025/03/12 10:05:00 2.101 1640.000 2025/03/12 10:00:00 2.097 1640.000 2025/03/12 09:55:00 2.094 1640.000 2025/03/12 09:50:00 2.094 1640.000 2025/03/12 09:45:00 2.091 1630.000 2025/03/12 09:40:00 2.090 1630.000 2025/03/12 09:35:00 2.087 1630.000 2025/03/12 09:30:00 2.084 1630.000 2025/03/12 09:25:00 2.080 1630.000 2025/03/12 09:20:00 2.077 1620.000 2025/03/12 09:15:00 2.073 1620.000 2025/03/12 09:10:00 2.069 1620.000 2025/03/12 09:05:00 2.068 1620.000 2025/03/12 09:00:00 2.063 1610.000 2025/03/12 08:55:00 2.059 1610.000 2025/03/12 08:50:00 2.054 1600.000 2025/03/12 08:45:00 2.056 1610.000 2025/03/12 08:40:00 2.056 1610.000 2025/03/12 08:35:00 2.058 1610.000 2025/03/12 08:30:00 2.060 1610.000 2025/03/12 08:25:00 2.061 1610.000 2025/03/12 08:20:00 2.060 1610.000 2025/03/12 08:15:00 2.061 1610.000 2025/03/12 08:10:00 2.061 1610.000 2025/03/12 08:05:00 2.062 1610.000 2025/03/12 08:00:00 2.065 1610.000 2025/03/12 07:55:00 2.063 1610.000 2025/03/12 07:50:00 2.065 1610.000 2025/03/12 07:45:00 2.066 1610.000 2025/03/12 07:40:00 2.065 1610.000 2025/03/12 07:35:00 2.068 1620.000 2025/03/12 07:30:00 2.064 1610.000 2025/03/12 07:25:00 2.064 1610.000 2025/03/12 07:20:00 2.064 1610.000 2025/03/12 07:15:00 2.063 1610.000 2025/03/12 07:10:00 2.062 1610.000 2025/03/12 07:05:00 2.061 1610.000 2025/03/12 07:00:00 2.064 1610.000 2025/03/12 06:55:00 2.063 1610.000 2025/03/12 06:50:00 2.062 1610.000 2025/03/12 06:45:00 2.059 1610.000 2025/03/12 06:40:00 2.060 1610.000 2025/03/12 06:35:00 2.059 1610.000 2025/03/12 06:30:00 2.060 1610.000 2025/03/12 06:25:00 2.058 1610.000 2025/03/12 06:20:00 2.059 1610.000 2025/03/12 06:15:00 2.058 1610.000 2025/03/12 06:10:00 2.057 1610.000 2025/03/12 06:05:00 2.057 1610.000 2025/03/12 06:00:00 2.058 1610.000 2025/03/12 05:55:00 2.058 1610.000 2025/03/12 05:50:00 2.058 1610.000 2025/03/12 05:45:00 2.058 1610.000 2025/03/12 05:40:00 2.059 1610.000 2025/03/12 05:35:00 2.059 1610.000 2025/03/12 05:30:00 2.058 1610.000 2025/03/12 05:25:00 2.059 1610.000 2025/03/12 05:20:00 2.057 1610.000 2025/03/12 05:15:00 2.059 1610.000 2025/03/12 05:10:00 2.058 1610.000 2025/03/12 05:05:00 2.058 1610.000 2025/03/12 05:00:00 2.057 1610.000 2025/03/12 04:55:00 2.057 1610.000 2025/03/12 04:50:00 2.055 1610.000 2025/03/12 04:45:00 2.053 1600.000 2025/03/12 04:40:00 2.056 1610.000 2025/03/12 04:35:00 2.055 1610.000 2025/03/12 04:30:00 2.054 1600.000 2025/03/12 04:25:00 2.055 1610.000 2025/03/12 04:20:00 2.054 1600.000 2025/03/12 04:15:00 2.056 1610.000 2025/03/12 04:10:00 2.056 1610.000 2025/03/12 04:05:00 2.058 1610.000 2025/03/12 04:00:00 2.058 1610.000 2025/03/12 03:55:00 2.057 1610.000 2025/03/12 03:50:00 2.057 1610.000 2025/03/12 03:45:00 2.058 1610.000 2025/03/12 03:40:00 2.056 1610.000 2025/03/12 03:35:00 2.058 1610.000 2025/03/12 03:30:00 2.058 1610.000 2025/03/12 03:25:00 2.060 1610.000 2025/03/12 03:20:00 2.060 1610.000 2025/03/12 03:15:00 2.060 1610.000 2025/03/12 03:10:00 2.061 1610.000 2025/03/12 03:05:00 2.061 1610.000 2025/03/12 03:00:00 2.062 1610.000 2025/03/12 02:55:00 2.064 1610.000 2025/03/12 02:50:00 2.066 1610.000 2025/03/12 02:45:00 2.063 1610.000 2025/03/12 02:40:00 2.065 1610.000 2025/03/12 02:35:00 2.063 1610.000 2025/03/12 02:30:00 2.062 1610.000 2025/03/12 02:25:00 2.063 1610.000 2025/03/12 02:20:00 2.063 1610.000 2025/03/12 02:15:00 2.063 1610.000 2025/03/12 02:10:00 2.062 1610.000 2025/03/12 02:05:00 2.063 1610.000 2025/03/12 02:00:00 2.061 1610.000 2025/03/12 01:55:00 2.061 1610.000 2025/03/12 01:50:00 2.061 1610.000 2025/03/12 01:45:00 2.062 1610.000 2025/03/12 01:40:00 2.060 1610.000 2025/03/12 01:35:00 2.061 1610.000 2025/03/12 01:30:00 2.059 1610.000 2025/03/12 01:25:00 2.060 1610.000 2025/03/12 01:20:00 2.058 1610.000 2025/03/12 01:15:00 2.055 1610.000 2025/03/12 01:10:00 2.054 1600.000 2025/03/12 01:05:00 2.056 1610.000 2025/03/12 01:00:00 2.055 1610.000 2025/03/12 00:55:00 2.054 1600.000 2025/03/12 00:50:00 2.052 1600.000 2025/03/12 00:45:00 2.050 1600.000 2025/03/12 00:40:00 2.055 1610.000 2025/03/12 00:35:00 2.055 1610.000 2025/03/12 00:30:00 2.053 1600.000 2025/03/12 00:25:00 2.054 1600.000 2025/03/12 00:20:00 2.055 1610.000 2025/03/12 00:15:00 2.055 1610.000 2025/03/12 00:10:00 2.056 1610.000 2025/03/12 00:05:00 2.056 1610.000 2025/03/12 00:00:00 2.055 1610.000