** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace River above Pine River 2 (pcp2) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Water temperature (yyyy/mm/dd) (PST) (m) (cms) (°C) 2025/11/19 06:10:00 2.160 1630.000 2025/11/19 06:05:00 2.140 1610.000 2025/11/19 06:00:00 2.122 1600.000 2025/11/19 05:55:00 2.103 1580.000 2025/11/19 05:50:00 2.086 1570.000 2025/11/19 05:45:00 2.070 1560.000 2025/11/19 05:40:00 2.056 1550.000 2025/11/19 05:35:00 2.045 1540.000 2025/11/19 05:30:00 2.036 1530.000 2025/11/19 05:25:00 2.031 1530.000 2025/11/19 05:20:00 2.027 1520.000 2025/11/19 05:15:00 2.025 1520.000 2025/11/19 05:10:00 2.025 1520.000 2025/11/19 05:05:00 2.024 1520.000 2025/11/19 05:00:00 2.024 1520.000 2025/11/19 04:55:00 2.024 1520.000 2025/11/19 04:50:00 2.023 1520.000 2025/11/19 04:45:00 2.023 1520.000 2025/11/19 04:40:00 2.021 1520.000 2025/11/19 04:35:00 2.021 1520.000 2025/11/19 04:30:00 2.021 1520.000 2025/11/19 04:25:00 2.020 1520.000 2025/11/19 04:20:00 2.019 1520.000 2025/11/19 04:15:00 2.017 1520.000 2025/11/19 04:10:00 2.015 1520.000 2025/11/19 04:05:00 2.014 1510.000 2025/11/19 04:00:00 2.012 1510.000 2025/11/19 03:55:00 2.010 1510.000 2025/11/19 03:50:00 2.009 1510.000 2025/11/19 03:45:00 2.008 1510.000 2025/11/19 03:40:00 2.007 1510.000 2025/11/19 03:35:00 2.005 1510.000 2025/11/19 03:30:00 2.004 1510.000 2025/11/19 03:25:00 2.003 1510.000 2025/11/19 03:20:00 2.002 1510.000 2025/11/19 03:15:00 2.000 1500.000 2025/11/19 03:10:00 1.999 1500.000 2025/11/19 03:05:00 1.999 1500.000 2025/11/19 03:00:00 1.998 1500.000 2025/11/19 02:55:00 1.996 1500.000 2025/11/19 02:50:00 1.995 1500.000 2025/11/19 02:45:00 1.995 1500.000 2025/11/19 02:40:00 1.996 1500.000 2025/11/19 02:35:00 1.996 1500.000 2025/11/19 02:30:00 1.996 1500.000 2025/11/19 02:25:00 1.996 1500.000 2025/11/19 02:20:00 1.996 1500.000 2025/11/19 02:15:00 1.996 1500.000 2025/11/19 02:10:00 1.995 1500.000 2025/11/19 02:05:00 1.995 1500.000 2025/11/19 02:00:00 1.996 1500.000 2025/11/19 01:55:00 1.995 1500.000 2025/11/19 01:50:00 1.995 1500.000 2025/11/19 01:45:00 1.996 1500.000 2025/11/19 01:40:00 1.996 1500.000 2025/11/19 01:35:00 1.995 1500.000 2025/11/19 01:30:00 1.995 1500.000 2025/11/19 01:25:00 1.994 1500.000 2025/11/19 01:20:00 1.993 1500.000 2025/11/19 01:15:00 1.993 1500.000 2025/11/19 01:10:00 1.993 1500.000 2025/11/19 01:05:00 1.993 1500.000 2025/11/19 01:00:00 1.994 1500.000 2025/11/19 00:55:00 1.994 1500.000 2025/11/19 00:50:00 1.994 1500.000 2025/11/19 00:45:00 1.994 1500.000 2025/11/19 00:40:00 1.995 1500.000 2025/11/19 00:35:00 1.995 1500.000 2025/11/19 00:30:00 1.995 1500.000 2025/11/19 00:25:00 1.995 1500.000 2025/11/19 00:20:00 1.994 1500.000 2025/11/19 00:15:00 1.993 1500.000 2025/11/19 00:10:00 1.994 1500.000 2025/11/19 00:05:00 1.993 1500.000 2025/11/19 00:00:00 1.992 1500.000 2025/11/18 23:55:00 1.992 1500.000 2025/11/18 23:50:00 1.991 1500.000 2025/11/18 23:45:00 1.990 1500.000 2025/11/18 23:40:00 1.988 1500.000 2025/11/18 23:35:00 1.988 1500.000 2025/11/18 23:30:00 1.987 1490.000 2025/11/18 23:25:00 1.986 1490.000 2025/11/18 23:20:00 1.985 1490.000 2025/11/18 23:15:00 1.984 1490.000 2025/11/18 23:10:00 1.984 1490.000 2025/11/18 23:05:00 1.983 1490.000 2025/11/18 23:00:00 1.983 1490.000 2025/11/18 22:55:00 1.983 1490.000 2025/11/18 22:50:00 1.983 1490.000 2025/11/18 22:45:00 1.981 1490.000 2025/11/18 22:40:00 1.981 1490.000 2025/11/18 22:35:00 1.980 1490.000 2025/11/18 22:30:00 1.978 1490.000 2025/11/18 22:25:00 1.977 1490.000 2025/11/18 22:20:00 1.978 1490.000 2025/11/18 22:15:00 1.978 1490.000 2025/11/18 22:10:00 1.977 1490.000 2025/11/18 22:05:00 1.977 1490.000 2025/11/18 22:00:00 1.977 1490.000 2025/11/18 21:55:00 1.977 1490.000 2025/11/18 21:50:00 1.976 1490.000 2025/11/18 21:45:00 1.976 1490.000 2025/11/18 21:40:00 1.977 1490.000 2025/11/18 21:35:00 1.977 1490.000 2025/11/18 21:30:00 1.976 1490.000 2025/11/18 21:25:00 1.977 1490.000 2025/11/18 21:20:00 1.976 1490.000 2025/11/18 21:15:00 1.976 1490.000 2025/11/18 21:10:00 1.977 1490.000 2025/11/18 21:05:00 1.977 1490.000 2025/11/18 21:00:00 1.976 1490.000 2025/11/18 20:55:00 1.976 1490.000 2025/11/18 20:50:00 1.976 1490.000 2025/11/18 20:45:00 1.976 1490.000 2025/11/18 20:40:00 1.977 1490.000 2025/11/18 20:35:00 1.978 1490.000 2025/11/18 20:30:00 1.977 1490.000 2025/11/18 20:25:00 1.976 1490.000 2025/11/18 20:20:00 1.975 1490.000 2025/11/18 20:15:00 1.975 1490.000 2025/11/18 20:10:00 1.974 1480.000 2025/11/18 20:05:00 1.973 1480.000 2025/11/18 20:00:00 1.972 1480.000 2025/11/18 19:55:00 1.972 1480.000 2025/11/18 19:50:00 1.971 1480.000 2025/11/18 19:45:00 1.970 1480.000 2025/11/18 19:40:00 1.969 1480.000 2025/11/18 19:35:00 1.968 1480.000 2025/11/18 19:30:00 1.968 1480.000 2025/11/18 19:25:00 1.967 1480.000 2025/11/18 19:20:00 1.966 1480.000 2025/11/18 19:15:00 1.965 1480.000 2025/11/18 19:10:00 1.964 1480.000 2025/11/18 19:05:00 1.964 1480.000 2025/11/18 19:00:00 1.962 1480.000 2025/11/18 18:55:00 1.960 1470.000 2025/11/18 18:50:00 1.960 1470.000 2025/11/18 18:45:00 1.960 1470.000 2025/11/18 18:40:00 1.958 1470.000 2025/11/18 18:35:00 1.957 1470.000 2025/11/18 18:30:00 1.956 1470.000 2025/11/18 18:25:00 1.956 1470.000 2025/11/18 18:20:00 1.955 1470.000 2025/11/18 18:15:00 1.954 1470.000 2025/11/18 18:10:00 1.952 1470.000 2025/11/18 18:05:00 1.952 1470.000 2025/11/18 18:00:00 1.951 1470.000 2025/11/18 17:55:00 1.951 1470.000 2025/11/18 17:50:00 1.950 1470.000 2025/11/18 17:45:00 1.948 1460.000 2025/11/18 17:40:00 1.947 1460.000 2025/11/18 17:35:00 1.946 1460.000 2025/11/18 17:30:00 1.945 1460.000 2025/11/18 17:25:00 1.944 1460.000 2025/11/18 17:20:00 1.943 1460.000 2025/11/18 17:15:00 1.941 1460.000 2025/11/18 17:10:00 1.939 1460.000 2025/11/18 17:05:00 1.936 1460.000 2025/11/18 17:00:00 1.936 1460.000 2025/11/18 16:55:00 1.935 1450.000 2025/11/18 16:50:00 1.932 1450.000 2025/11/18 16:45:00 1.931 1450.000 2025/11/18 16:40:00 1.930 1450.000 2025/11/18 16:35:00 1.929 1450.000 2025/11/18 16:30:00 1.929 1450.000 2025/11/18 16:25:00 1.927 1450.000 2025/11/18 16:20:00 1.926 1450.000 2025/11/18 16:15:00 1.924 1450.000 2025/11/18 16:10:00 1.924 1450.000 2025/11/18 16:05:00 1.925 1450.000 2025/11/18 16:00:00 1.924 1450.000 2025/11/18 15:55:00 1.923 1450.000 2025/11/18 15:50:00 1.924 1450.000 2025/11/18 15:45:00 1.924 1450.000 2025/11/18 15:40:00 1.923 1450.000 2025/11/18 15:35:00 1.922 1450.000 2025/11/18 15:30:00 1.922 1450.000 2025/11/18 15:25:00 1.922 1450.000 2025/11/18 15:20:00 1.922 1450.000 2025/11/18 15:15:00 1.922 1450.000 2025/11/18 15:10:00 1.923 1450.000 2025/11/18 15:05:00 1.923 1450.000 2025/11/18 15:00:00 1.924 1450.000 2025/11/18 14:55:00 1.925 1450.000 2025/11/18 14:50:00 1.925 1450.000 2025/11/18 14:45:00 1.926 1450.000 2025/11/18 14:40:00 1.927 1450.000 2025/11/18 14:35:00 1.928 1450.000 2025/11/18 14:30:00 1.929 1450.000 2025/11/18 14:25:00 1.930 1450.000 2025/11/18 14:20:00 1.930 1450.000 2025/11/18 14:15:00 1.932 1450.000 2025/11/18 14:10:00 1.934 1450.000 2025/11/18 14:05:00 1.935 1450.000 2025/11/18 14:00:00 1.937 1460.000 2025/11/18 13:55:00 1.938 1460.000 2025/11/18 13:50:00 1.939 1460.000 2025/11/18 13:45:00 1.940 1460.000 2025/11/18 13:40:00 1.941 1460.000 2025/11/18 13:35:00 1.942 1460.000 2025/11/18 13:30:00 1.943 1460.000 2025/11/18 13:25:00 1.945 1460.000 2025/11/18 13:20:00 1.947 1460.000 2025/11/18 13:15:00 1.947 1460.000 2025/11/18 13:10:00 1.948 1460.000 2025/11/18 13:05:00 1.949 1470.000 2025/11/18 13:00:00 1.950 1470.000 2025/11/18 12:55:00 1.952 1470.000 2025/11/18 12:50:00 1.952 1470.000 2025/11/18 12:45:00 1.953 1470.000 2025/11/18 12:40:00 1.954 1470.000 2025/11/18 12:35:00 1.955 1470.000 2025/11/18 12:30:00 1.956 1470.000 2025/11/18 12:25:00 1.958 1470.000 2025/11/18 12:20:00 1.959 1470.000 2025/11/18 12:15:00 1.959 1470.000 2025/11/18 12:10:00 1.960 1470.000 2025/11/18 12:05:00 1.961 1470.000 2025/11/18 12:00:00 1.962 1480.000 2025/11/18 11:55:00 1.963 1480.000 2025/11/18 11:50:00 1.965 1480.000 2025/11/18 11:45:00 1.966 1480.000 2025/11/18 11:40:00 1.968 1480.000 2025/11/18 11:35:00 1.968 1480.000 2025/11/18 11:30:00 1.968 1480.000 2025/11/18 11:25:00 1.969 1480.000 2025/11/18 11:20:00 1.970 1480.000 2025/11/18 11:15:00 1.970 1480.000 2025/11/18 11:10:00 1.971 1480.000 2025/11/18 11:05:00 1.970 1480.000 2025/11/18 11:00:00 1.970 1480.000 2025/11/18 10:55:00 1.970 1480.000 2025/11/18 10:50:00 1.971 1480.000 2025/11/18 10:45:00 1.972 1480.000 2025/11/18 10:40:00 1.972 1480.000 2025/11/18 10:35:00 1.973 1480.000 2025/11/18 10:30:00 1.973 1480.000 2025/11/18 10:25:00 1.973 1480.000 2025/11/18 10:20:00 1.974 1480.000 2025/11/18 10:15:00 1.974 1480.000 2025/11/18 10:10:00 1.974 1480.000 2025/11/18 10:05:00 1.974 1480.000 2025/11/18 10:00:00 1.975 1490.000 2025/11/18 09:55:00 1.975 1490.000 2025/11/18 09:50:00 1.976 1490.000 2025/11/18 09:45:00 1.976 1490.000 2025/11/18 09:40:00 1.975 1490.000 2025/11/18 09:35:00 1.975 1490.000 2025/11/18 09:30:00 1.973 1480.000 2025/11/18 09:25:00 1.972 1480.000 2025/11/18 09:20:00 1.972 1480.000 2025/11/18 09:15:00 1.971 1480.000 2025/11/18 09:10:00 1.971 1480.000 2025/11/18 09:05:00 1.970 1480.000 2025/11/18 09:00:00 1.969 1480.000 2025/11/18 08:55:00 1.969 1480.000 2025/11/18 08:50:00 1.968 1480.000 2025/11/18 08:45:00 1.967 1480.000 2025/11/18 08:40:00 1.967 1480.000 2025/11/18 08:35:00 1.966 1480.000 2025/11/18 08:30:00 1.965 1480.000 2025/11/18 08:25:00 1.964 1480.000 2025/11/18 08:20:00 1.962 1480.000 2025/11/18 08:15:00 1.962 1480.000 2025/11/18 08:10:00 1.962 1480.000 2025/11/18 08:05:00 1.963 1480.000 2025/11/18 08:00:00 1.962 1480.000 2025/11/18 07:55:00 1.962 1480.000 2025/11/18 07:50:00 1.962 1480.000 2025/11/18 07:45:00 1.962 1480.000 2025/11/18 07:40:00 1.960 1470.000 2025/11/18 07:35:00 1.960 1470.000 2025/11/18 07:30:00 1.960 1470.000 2025/11/18 07:25:00 1.960 1470.000 2025/11/18 07:20:00 1.961 1470.000 2025/11/18 07:15:00 1.960 1470.000 2025/11/18 07:10:00 1.959 1470.000 2025/11/18 07:05:00 1.959 1470.000 2025/11/18 07:00:00 1.959 1470.000 2025/11/18 06:55:00 1.959 1470.000 2025/11/18 06:50:00 1.959 1470.000 2025/11/18 06:45:00 1.957 1470.000 2025/11/18 06:40:00 1.957 1470.000 2025/11/18 06:35:00 1.956 1470.000 2025/11/18 06:30:00 1.954 1470.000 2025/11/18 06:25:00 1.954 1470.000 2025/11/18 06:20:00 1.953 1470.000 2025/11/18 06:15:00 1.952 1470.000 2025/11/18 06:10:00 1.951 1470.000 2025/11/18 06:05:00 1.951 1470.000 2025/11/18 06:00:00 1.950 1470.000 2025/11/18 05:55:00 1.949 1470.000 2025/11/18 05:50:00 1.949 1470.000 2025/11/18 05:45:00 1.947 1460.000 2025/11/18 05:40:00 1.946 1460.000 2025/11/18 05:35:00 1.944 1460.000 2025/11/18 05:30:00 1.944 1460.000 2025/11/18 05:25:00 1.943 1460.000 2025/11/18 05:20:00 1.942 1460.000 2025/11/18 05:15:00 1.941 1460.000 2025/11/18 05:10:00 1.940 1460.000 2025/11/18 05:05:00 1.939 1460.000 2025/11/18 05:00:00 1.939 1460.000 2025/11/18 04:55:00 1.938 1460.000 2025/11/18 04:50:00 1.937 1460.000 2025/11/18 04:45:00 1.935 1450.000 2025/11/18 04:40:00 1.933 1450.000 2025/11/18 04:35:00 1.933 1450.000 2025/11/18 04:30:00 1.932 1450.000 2025/11/18 04:25:00 1.933 1450.000 2025/11/18 04:20:00 1.934 1450.000 2025/11/18 04:15:00 1.934 1450.000 2025/11/18 04:10:00 1.934 1450.000 2025/11/18 04:05:00 1.935 1450.000 2025/11/18 04:00:00 1.935 1450.000 2025/11/18 03:55:00 1.935 1450.000 2025/11/18 03:50:00 1.935 1450.000 2025/11/18 03:45:00 1.935 1450.000 2025/11/18 03:40:00 1.935 1450.000 2025/11/18 03:35:00 1.935 1450.000 2025/11/18 03:30:00 1.935 1450.000 2025/11/18 03:25:00 1.935 1450.000 2025/11/18 03:20:00 1.936 1460.000 2025/11/18 03:15:00 1.935 1450.000 2025/11/18 03:10:00 1.936 1460.000 2025/11/18 03:05:00 1.936 1460.000 2025/11/18 03:00:00 1.937 1460.000 2025/11/18 02:55:00 1.938 1460.000 2025/11/18 02:50:00 1.938 1460.000 2025/11/18 02:45:00 1.940 1460.000 2025/11/18 02:40:00 1.941 1460.000 2025/11/18 02:35:00 1.940 1460.000 2025/11/18 02:30:00 1.941 1460.000 2025/11/18 02:25:00 1.942 1460.000 2025/11/18 02:20:00 1.943 1460.000 2025/11/18 02:15:00 1.945 1460.000 2025/11/18 02:10:00 1.947 1460.000 2025/11/18 02:05:00 1.948 1460.000 2025/11/18 02:00:00 1.950 1470.000 2025/11/18 01:55:00 1.952 1470.000 2025/11/18 01:50:00 1.954 1470.000 2025/11/18 01:45:00 1.956 1470.000 2025/11/18 01:40:00 1.958 1470.000 2025/11/18 01:35:00 1.960 1470.000 2025/11/18 01:30:00 1.963 1480.000 2025/11/18 01:25:00 1.966 1480.000 2025/11/18 01:20:00 1.969 1480.000 2025/11/18 01:15:00 1.974 1480.000 2025/11/18 01:10:00 1.978 1490.000 2025/11/18 01:05:00 1.983 1490.000 2025/11/18 01:00:00 1.988 1500.000 2025/11/18 00:55:00 1.993 1500.000 2025/11/18 00:50:00 1.999 1500.000 2025/11/18 00:45:00 2.005 1510.000 2025/11/18 00:40:00 2.012 1510.000 2025/11/18 00:35:00 2.020 1520.000 2025/11/18 00:30:00 2.027 1520.000 2025/11/18 00:25:00 2.035 1530.000 2025/11/18 00:20:00 2.043 1540.000 2025/11/18 00:15:00 2.054 1550.000 2025/11/18 00:10:00 2.063 1550.000 2025/11/18 00:05:00 2.074 1560.000 2025/11/18 00:00:00 2.086 1570.000 2025/11/17 23:55:00 2.099 1580.000 2025/11/17 23:50:00 2.112 1590.000 2025/11/17 23:45:00 2.127 1600.000 2025/11/17 23:40:00 2.143 1620.000 2025/11/17 23:35:00 2.160 1630.000 2025/11/17 23:30:00 2.176 1640.000 2025/11/17 23:25:00 2.193 1660.000 2025/11/17 23:20:00 2.210 1670.000 2025/11/17 23:15:00 2.228 1680.000 2025/11/17 23:10:00 2.247 1700.000 2025/11/17 23:05:00 2.266 1710.000 2025/11/17 23:00:00 2.283 1730.000 2025/11/17 22:55:00 2.301 1740.000 2025/11/17 22:50:00 2.318 1760.000 2025/11/17 22:45:00 2.334 1770.000 2025/11/17 22:40:00 2.349 1780.000 2025/11/17 22:35:00 2.363 1800.000 2025/11/17 22:30:00 2.376 1810.000 2025/11/17 22:25:00 2.385 1810.000 2025/11/17 22:20:00 2.394 1820.000 2025/11/17 22:15:00 2.401 1830.000 2025/11/17 22:10:00 2.405 1830.000 2025/11/17 22:05:00 2.408 1830.000 2025/11/17 22:00:00 2.408 1830.000 2025/11/17 21:55:00 2.409 1830.000 2025/11/17 21:50:00 2.411 1840.000 2025/11/17 21:45:00 2.412 1840.000 2025/11/17 21:40:00 2.413 1840.000 2025/11/17 21:35:00 2.415 1840.000 2025/11/17 21:30:00 2.416 1840.000 2025/11/17 21:25:00 2.419 1840.000 2025/11/17 21:20:00 2.420 1840.000 2025/11/17 21:15:00 2.422 1850.000 2025/11/17 21:10:00 2.424 1850.000 2025/11/17 21:05:00 2.426 1850.000 2025/11/17 21:00:00 2.428 1850.000 2025/11/17 20:55:00 2.429 1850.000 2025/11/17 20:50:00 2.432 1850.000 2025/11/17 20:45:00 2.433 1850.000 2025/11/17 20:40:00 2.434 1860.000 2025/11/17 20:35:00 2.435 1860.000 2025/11/17 20:30:00 2.436 1860.000 2025/11/17 20:25:00 2.437 1860.000 2025/11/17 20:20:00 2.438 1860.000 2025/11/17 20:15:00 2.438 1860.000 2025/11/17 20:10:00 2.438 1860.000 2025/11/17 20:05:00 2.437 1860.000 2025/11/17 20:00:00 2.436 1860.000 2025/11/17 19:55:00 2.435 1860.000 2025/11/17 19:50:00 2.434 1860.000 2025/11/17 19:45:00 2.432 1850.000 2025/11/17 19:40:00 2.430 1850.000 2025/11/17 19:35:00 2.428 1850.000 2025/11/17 19:30:00 2.425 1850.000 2025/11/17 19:25:00 2.423 1850.000 2025/11/17 19:20:00 2.421 1840.000 2025/11/17 19:15:00 2.418 1840.000 2025/11/17 19:10:00 2.415 1840.000 2025/11/17 19:05:00 2.412 1840.000 2025/11/17 19:00:00 2.409 1830.000 2025/11/17 18:55:00 2.407 1830.000 2025/11/17 18:50:00 2.404 1830.000 2025/11/17 18:45:00 2.401 1830.000 2025/11/17 18:40:00 2.399 1830.000 2025/11/17 18:35:00 2.396 1820.000 2025/11/17 18:30:00 2.392 1820.000 2025/11/17 18:25:00 2.389 1820.000 2025/11/17 18:20:00 2.386 1810.000 2025/11/17 18:15:00 2.383 1810.000 2025/11/17 18:10:00 2.379 1810.000 2025/11/17 18:05:00 2.375 1810.000 2025/11/17 18:00:00 2.371 1800.000 2025/11/17 17:55:00 2.369 1800.000 2025/11/17 17:50:00 2.365 1800.000 2025/11/17 17:45:00 2.360 1790.000 2025/11/17 17:40:00 2.355 1790.000 2025/11/17 17:35:00 2.351 1790.000 2025/11/17 17:30:00 2.346 1780.000 2025/11/17 17:25:00 2.341 1780.000 2025/11/17 17:20:00 2.336 1770.000 2025/11/17 17:15:00 2.330 1770.000 2025/11/17 17:10:00 2.325 1760.000 2025/11/17 17:05:00 2.319 1760.000 2025/11/17 17:00:00 2.313 1750.000 2025/11/17 16:55:00 2.307 1750.000 2025/11/17 16:50:00 2.300 1740.000 2025/11/17 16:45:00 2.294 1740.000 2025/11/17 16:40:00 2.287 1730.000 2025/11/17 16:35:00 2.281 1730.000 2025/11/17 16:30:00 2.274 1720.000 2025/11/17 16:25:00 2.267 1720.000 2025/11/17 16:20:00 2.261 1710.000 2025/11/17 16:15:00 2.254 1710.000 2025/11/17 16:10:00 2.247 1700.000 2025/11/17 16:05:00 2.239 1690.000 2025/11/17 16:00:00 2.231 1690.000 2025/11/17 15:55:00 2.224 1680.000 2025/11/17 15:50:00 2.217 1680.000 2025/11/17 15:45:00 2.210 1670.000 2025/11/17 15:40:00 2.202 1660.000 2025/11/17 15:35:00 2.195 1660.000 2025/11/17 15:30:00 2.187 1650.000 2025/11/17 15:25:00 2.179 1640.000 2025/11/17 15:20:00 2.171 1640.000 2025/11/17 15:15:00 2.164 1630.000 2025/11/17 15:10:00 2.157 1630.000 2025/11/17 15:05:00 2.151 1620.000 2025/11/17 15:00:00 2.145 1620.000 2025/11/17 14:55:00 2.140 1610.000 2025/11/17 14:50:00 2.136 1610.000 2025/11/17 14:45:00 2.133 1610.000 2025/11/17 14:40:00 2.131 1610.000 2025/11/17 14:35:00 2.131 1610.000 2025/11/17 14:30:00 2.132 1610.000 2025/11/17 14:25:00 2.134 1610.000 2025/11/17 14:20:00 2.136 1610.000 2025/11/17 14:15:00 2.137 1610.000 2025/11/17 14:10:00 2.137 1610.000 2025/11/17 14:05:00 2.136 1610.000 2025/11/17 14:00:00 2.136 1610.000 2025/11/17 13:55:00 2.137 1610.000 2025/11/17 13:50:00 2.138 1610.000 2025/11/17 13:45:00 2.137 1610.000 2025/11/17 13:40:00 2.136 1610.000 2025/11/17 13:35:00 2.136 1610.000 2025/11/17 13:30:00 2.135 1610.000 2025/11/17 13:25:00 2.135 1610.000 2025/11/17 13:20:00 2.135 1610.000 2025/11/17 13:15:00 2.136 1610.000 2025/11/17 13:10:00 2.137 1610.000 2025/11/17 13:05:00 2.137 1610.000 2025/11/17 13:00:00 2.137 1610.000 2025/11/17 12:55:00 2.137 1610.000 2025/11/17 12:50:00 2.138 1610.000 2025/11/17 12:45:00 2.138 1610.000 2025/11/17 12:40:00 2.138 1610.000 2025/11/17 12:35:00 2.139 1610.000 2025/11/17 12:30:00 2.140 1610.000 2025/11/17 12:25:00 2.142 1610.000 2025/11/17 12:20:00 2.145 1620.000 2025/11/17 12:15:00 2.149 1620.000 2025/11/17 12:10:00 2.155 1630.000 2025/11/17 12:05:00 2.162 1630.000 2025/11/17 12:00:00 2.169 1640.000 2025/11/17 11:55:00 2.176 1640.000 2025/11/17 11:50:00 2.184 1650.000 2025/11/17 11:45:00 2.192 1650.000 2025/11/17 11:40:00 2.200 1660.000 2025/11/17 11:35:00 2.207 1670.000 2025/11/17 11:30:00 2.214 1670.000 2025/11/17 11:25:00 2.221 1680.000 2025/11/17 11:20:00 2.228 1680.000 2025/11/17 11:15:00 2.235 1690.000 2025/11/17 11:10:00 2.242 1700.000 2025/11/17 11:05:00 2.250 1700.000 2025/11/17 11:00:00 2.257 1710.000 2025/11/17 10:55:00 2.264 1710.000 2025/11/17 10:50:00 2.270 1720.000 2025/11/17 10:45:00 2.277 1720.000 2025/11/17 10:40:00 2.285 1730.000 2025/11/17 10:35:00 2.292 1740.000 2025/11/17 10:30:00 2.301 1740.000 2025/11/17 10:25:00 2.310 1750.000 2025/11/17 10:20:00 2.318 1760.000 2025/11/17 10:15:00 2.326 1760.000 2025/11/17 10:10:00 2.336 1770.000 2025/11/17 10:05:00 2.346 1780.000 2025/11/17 10:00:00 2.355 1790.000 2025/11/17 09:55:00 2.365 1800.000 2025/11/17 09:50:00 2.375 1810.000 2025/11/17 09:45:00 2.384 1810.000 2025/11/17 09:40:00 2.393 1820.000 2025/11/17 09:35:00 2.401 1830.000 2025/11/17 09:30:00 2.407 1830.000 2025/11/17 09:25:00 2.410 1830.000 2025/11/17 09:20:00 2.412 1840.000 2025/11/17 09:15:00 2.412 1840.000 2025/11/17 09:10:00 2.409 1830.000 2025/11/17 09:05:00 2.407 1830.000 2025/11/17 09:00:00 2.401 1830.000 2025/11/17 08:55:00 2.395 1820.000 2025/11/17 08:50:00 2.387 1820.000 2025/11/17 08:45:00 2.378 1810.000 2025/11/17 08:40:00 2.369 1800.000 2025/11/17 08:35:00 2.358 1790.000 2025/11/17 08:30:00 2.347 1780.000 2025/11/17 08:25:00 2.336 1770.000 2025/11/17 08:20:00 2.325 1760.000 2025/11/17 08:15:00 2.312 1750.000 2025/11/17 08:10:00 2.298 1740.000 2025/11/17 08:05:00 2.282 1730.000 2025/11/17 08:00:00 2.265 1710.000 2025/11/17 07:55:00 2.248 1700.000 2025/11/17 07:50:00 2.229 1680.000 2025/11/17 07:45:00 2.209 1670.000 2025/11/17 07:40:00 2.187 1650.000 2025/11/17 07:35:00 2.165 1630.000 2025/11/17 07:30:00 2.142 1610.000 2025/11/17 07:25:00 2.117 1600.000 2025/11/17 07:20:00 2.092 1580.000 2025/11/17 07:15:00 2.065 1550.000 2025/11/17 07:10:00 2.039 1530.000 2025/11/17 07:05:00 2.012 1510.000 2025/11/17 07:00:00 1.984 1490.000 2025/11/17 06:55:00 1.958 1470.000 2025/11/17 06:50:00 1.933 1450.000 2025/11/17 06:45:00 1.909 1440.000 2025/11/17 06:40:00 1.888 1420.000 2025/11/17 06:35:00 1.871 1410.000 2025/11/17 06:30:00 1.857 1400.000 2025/11/17 06:25:00 1.848 1390.000 2025/11/17 06:20:00 1.842 1390.000 2025/11/17 06:15:00 1.838 1380.000 2025/11/17 06:10:00 1.835 1380.000 2025/11/17 06:05:00 1.833 1380.000 2025/11/17 06:00:00 1.831 1380.000 2025/11/17 05:55:00 1.829 1380.000 2025/11/17 05:50:00 1.826 1370.000 2025/11/17 05:45:00 1.824 1370.000 2025/11/17 05:40:00 1.823 1370.000 2025/11/17 05:35:00 1.823 1370.000 2025/11/17 05:30:00 1.821 1370.000 2025/11/17 05:25:00 1.821 1370.000 2025/11/17 05:20:00 1.819 1370.000 2025/11/17 05:15:00 1.818 1370.000 2025/11/17 05:10:00 1.817 1370.000 2025/11/17 05:05:00 1.815 1370.000 2025/11/17 05:00:00 1.813 1360.000 2025/11/17 04:55:00 1.813 1360.000 2025/11/17 04:50:00 1.811 1360.000 2025/11/17 04:45:00 1.810 1360.000 2025/11/17 04:40:00 1.808 1360.000 2025/11/17 04:35:00 1.806 1360.000 2025/11/17 04:30:00 1.801 1360.000 2025/11/17 04:25:00 1.799 1350.000 2025/11/17 04:20:00 1.798 1350.000 2025/11/17 04:15:00 1.793 1350.000 2025/11/17 04:10:00 1.791 1350.000 2025/11/17 04:05:00 1.791 1350.000 2025/11/17 04:00:00 1.789 1350.000 2025/11/17 03:55:00 1.787 1350.000 2025/11/17 03:50:00 1.784 1340.000 2025/11/17 03:45:00 1.779 1340.000 2025/11/17 03:40:00 1.776 1340.000 2025/11/17 03:35:00 1.775 1340.000 2025/11/17 03:30:00 1.771 1330.000 2025/11/17 03:25:00 1.769 1330.000 2025/11/17 03:20:00 1.766 1330.000 2025/11/17 03:15:00 1.767 1330.000 2025/11/17 03:10:00 1.765 1330.000 2025/11/17 03:05:00 1.761 1330.000 2025/11/17 03:00:00 1.757 1320.000 2025/11/17 02:55:00 1.754 1320.000 2025/11/17 02:50:00 1.753 1320.000 2025/11/17 02:45:00 1.751 1320.000 2025/11/17 02:40:00 1.748 1320.000 2025/11/17 02:35:00 1.745 1320.000 2025/11/17 02:30:00 1.742 1310.000 2025/11/17 02:25:00 1.740 1310.000 2025/11/17 02:20:00 1.737 1310.000 2025/11/17 02:15:00 1.734 1310.000 2025/11/17 02:10:00 1.731 1310.000 2025/11/17 02:05:00 1.728 1300.000 2025/11/17 02:00:00 1.726 1300.000 2025/11/17 01:55:00 1.723 1300.000 2025/11/17 01:50:00 1.721 1300.000 2025/11/17 01:45:00 1.718 1300.000 2025/11/17 01:40:00 1.715 1290.000 2025/11/17 01:35:00 1.714 1290.000 2025/11/17 01:30:00 1.712 1290.000 2025/11/17 01:25:00 1.712 1290.000 2025/11/17 01:20:00 1.712 1290.000 2025/11/17 01:15:00 1.711 1290.000 2025/11/17 01:10:00 1.713 1290.000 2025/11/17 01:05:00 1.713 1290.000 2025/11/17 01:00:00 1.711 1290.000 2025/11/17 00:55:00 1.711 1290.000 2025/11/17 00:50:00 1.711 1290.000 2025/11/17 00:45:00 1.711 1290.000 2025/11/17 00:40:00 1.712 1290.000 2025/11/17 00:35:00 1.711 1290.000 2025/11/17 00:30:00 1.711 1290.000 2025/11/17 00:25:00 1.710 1290.000 2025/11/17 00:20:00 1.710 1290.000 2025/11/17 00:15:00 1.708 1290.000 2025/11/17 00:10:00 1.707 1290.000 2025/11/17 00:05:00 1.707 1290.000 2025/11/17 00:00:00 1.706 1290.000 2025/11/16 23:55:00 1.704 1290.000 2025/11/16 23:50:00 1.704 1290.000 2025/11/16 23:45:00 1.703 1290.000 2025/11/16 23:40:00 1.702 1290.000 2025/11/16 23:35:00 1.701 1280.000 2025/11/16 23:30:00 1.700 1280.000 2025/11/16 23:25:00 1.699 1280.000 2025/11/16 23:20:00 1.698 1280.000 2025/11/16 23:15:00 1.697 1280.000 2025/11/16 23:10:00 1.696 1280.000 2025/11/16 23:05:00 1.695 1280.000 2025/11/16 23:00:00 1.694 1280.000 2025/11/16 22:55:00 1.693 1280.000 2025/11/16 22:50:00 1.692 1280.000 2025/11/16 22:45:00 1.690 1280.000 2025/11/16 22:40:00 1.689 1280.000 2025/11/16 22:35:00 1.688 1280.000 2025/11/16 22:30:00 1.687 1270.000 2025/11/16 22:25:00 1.687 1270.000 2025/11/16 22:20:00 1.686 1270.000 2025/11/16 22:15:00 1.685 1270.000 2025/11/16 22:10:00 1.684 1270.000 2025/11/16 22:05:00 1.683 1270.000 2025/11/16 22:00:00 1.683 1270.000 2025/11/16 21:55:00 1.683 1270.000 2025/11/16 21:50:00 1.682 1270.000 2025/11/16 21:45:00 1.681 1270.000 2025/11/16 21:40:00 1.680 1270.000 2025/11/16 21:35:00 1.678 1270.000 2025/11/16 21:30:00 1.677 1270.000 2025/11/16 21:25:00 1.677 1270.000 2025/11/16 21:20:00 1.675 1270.000 2025/11/16 21:15:00 1.673 1260.000 2025/11/16 21:10:00 1.672 1260.000 2025/11/16 21:05:00 1.671 1260.000 2025/11/16 21:00:00 1.670 1260.000 2025/11/16 20:55:00 1.669 1260.000 2025/11/16 20:50:00 1.669 1260.000 2025/11/16 20:45:00 1.667 1260.000 2025/11/16 20:40:00 1.668 1260.000 2025/11/16 20:35:00 1.667 1260.000 2025/11/16 20:30:00 1.666 1260.000 2025/11/16 20:25:00 1.665 1260.000 2025/11/16 20:20:00 1.665 1260.000 2025/11/16 20:15:00 1.665 1260.000 2025/11/16 20:10:00 1.664 1260.000 2025/11/16 20:05:00 1.663 1260.000 2025/11/16 20:00:00 1.662 1260.000 2025/11/16 19:55:00 1.662 1260.000 2025/11/16 19:50:00 1.662 1260.000 2025/11/16 19:45:00 1.661 1260.000 2025/11/16 19:40:00 1.660 1260.000 2025/11/16 19:35:00 1.660 1260.000 2025/11/16 19:30:00 1.660 1260.000 2025/11/16 19:25:00 1.658 1250.000 2025/11/16 19:20:00 1.658 1250.000 2025/11/16 19:15:00 1.657 1250.000 2025/11/16 19:10:00 1.656 1250.000 2025/11/16 19:05:00 1.655 1250.000 2025/11/16 19:00:00 1.654 1250.000 2025/11/16 18:55:00 1.652 1250.000 2025/11/16 18:50:00 1.651 1250.000 2025/11/16 18:45:00 1.649 1250.000 2025/11/16 18:40:00 1.648 1250.000 2025/11/16 18:35:00 1.646 1250.000 2025/11/16 18:30:00 1.645 1250.000 2025/11/16 18:25:00 1.644 1240.000 2025/11/16 18:20:00 1.644 1240.000 2025/11/16 18:15:00 1.643 1240.000 2025/11/16 18:10:00 1.642 1240.000 2025/11/16 18:05:00 1.642 1240.000 2025/11/16 18:00:00 1.641 1240.000 2025/11/16 17:55:00 1.639 1240.000 2025/11/16 17:50:00 1.638 1240.000 2025/11/16 17:45:00 1.637 1240.000 2025/11/16 17:40:00 1.636 1240.000 2025/11/16 17:35:00 1.636 1240.000 2025/11/16 17:30:00 1.635 1240.000 2025/11/16 17:25:00 1.634 1240.000 2025/11/16 17:20:00 1.633 1240.000 2025/11/16 17:15:00 1.632 1240.000 2025/11/16 17:10:00 1.630 1240.000 2025/11/16 17:05:00 1.629 1230.000 2025/11/16 17:00:00 1.628 1230.000 2025/11/16 16:55:00 1.626 1230.000 2025/11/16 16:50:00 1.625 1230.000 2025/11/16 16:45:00 1.623 1230.000 2025/11/16 16:40:00 1.622 1230.000 2025/11/16 16:35:00 1.621 1230.000 2025/11/16 16:30:00 1.620 1230.000 2025/11/16 16:25:00 1.619 1230.000 2025/11/16 16:20:00 1.618 1230.000 2025/11/16 16:15:00 1.618 1230.000 2025/11/16 16:10:00 1.616 1230.000 2025/11/16 16:05:00 1.615 1220.000 2025/11/16 16:00:00 1.614 1220.000 2025/11/16 15:55:00 1.613 1220.000 2025/11/16 15:50:00 1.611 1220.000 2025/11/16 15:45:00 1.611 1220.000 2025/11/16 15:40:00 1.610 1220.000 2025/11/16 15:35:00 1.609 1220.000 2025/11/16 15:30:00 1.608 1220.000 2025/11/16 15:25:00 1.608 1220.000 2025/11/16 15:20:00 1.608 1220.000 2025/11/16 15:15:00 1.607 1220.000 2025/11/16 15:10:00 1.607 1220.000 2025/11/16 15:05:00 1.607 1220.000 2025/11/16 15:00:00 1.605 1220.000 2025/11/16 14:55:00 1.605 1220.000 2025/11/16 14:50:00 1.603 1220.000 2025/11/16 14:45:00 1.602 1220.000 2025/11/16 14:40:00 1.601 1220.000 2025/11/16 14:35:00 1.600 1210.000 2025/11/16 14:30:00 1.599 1210.000 2025/11/16 14:25:00 1.599 1210.000 2025/11/16 14:20:00 1.598 1210.000 2025/11/16 14:15:00 1.596 1210.000 2025/11/16 14:10:00 1.595 1210.000 2025/11/16 14:05:00 1.595 1210.000 2025/11/16 14:00:00 1.595 1210.000 2025/11/16 13:55:00 1.595 1210.000 2025/11/16 13:50:00 1.594 1210.000 2025/11/16 13:45:00 1.594 1210.000 2025/11/16 13:40:00 1.593 1210.000 2025/11/16 13:35:00 1.592 1210.000 2025/11/16 13:30:00 1.592 1210.000 2025/11/16 13:25:00 1.591 1210.000 2025/11/16 13:20:00 1.590 1210.000 2025/11/16 13:15:00 1.590 1210.000 2025/11/16 13:10:00 1.589 1210.000 2025/11/16 13:05:00 1.588 1210.000 2025/11/16 13:00:00 1.587 1210.000 2025/11/16 12:55:00 1.586 1200.000 2025/11/16 12:50:00 1.584 1200.000 2025/11/16 12:45:00 1.584 1200.000 2025/11/16 12:40:00 1.582 1200.000 2025/11/16 12:35:00 1.581 1200.000 2025/11/16 12:30:00 1.580 1200.000 2025/11/16 12:25:00 1.579 1200.000 2025/11/16 12:20:00 1.579 1200.000 2025/11/16 12:15:00 1.578 1200.000 2025/11/16 12:10:00 1.577 1200.000 2025/11/16 12:05:00 1.576 1200.000 2025/11/16 12:00:00 1.575 1200.000 2025/11/16 11:55:00 1.574 1200.000 2025/11/16 11:50:00 1.574 1200.000 2025/11/16 11:45:00 1.573 1200.000 2025/11/16 11:40:00 1.572 1200.000 2025/11/16 11:35:00 1.571 1190.000 2025/11/16 11:30:00 1.570 1190.000 2025/11/16 11:25:00 1.571 1190.000 2025/11/16 11:20:00 1.570 1190.000 2025/11/16 11:15:00 1.569 1190.000 2025/11/16 11:10:00 1.569 1190.000 2025/11/16 11:05:00 1.568 1190.000 2025/11/16 11:00:00 1.567 1190.000 2025/11/16 10:55:00 1.567 1190.000 2025/11/16 10:50:00 1.567 1190.000 2025/11/16 10:45:00 1.565 1190.000 2025/11/16 10:40:00 1.563 1190.000 2025/11/16 10:35:00 1.562 1190.000 2025/11/16 10:30:00 1.562 1190.000 2025/11/16 10:25:00 1.561 1190.000 2025/11/16 10:20:00 1.559 1190.000 2025/11/16 10:15:00 1.559 1190.000 2025/11/16 10:10:00 1.559 1190.000 2025/11/16 10:05:00 1.557 1190.000 2025/11/16 10:00:00 1.556 1180.000 2025/11/16 09:55:00 1.555 1180.000 2025/11/16 09:50:00 1.554 1180.000 2025/11/16 09:45:00 1.552 1180.000 2025/11/16 09:40:00 1.552 1180.000 2025/11/16 09:35:00 1.548 1180.000 2025/11/16 09:30:00 1.547 1180.000 2025/11/16 09:25:00 1.546 1180.000 2025/11/16 09:20:00 1.546 1180.000 2025/11/16 09:15:00 1.547 1180.000 2025/11/16 09:10:00 1.546 1180.000 2025/11/16 09:05:00 1.545 1180.000 2025/11/16 09:00:00 1.545 1180.000 2025/11/16 08:55:00 1.545 1180.000 2025/11/16 08:50:00 1.544 1180.000 2025/11/16 08:45:00 1.543 1180.000 2025/11/16 08:40:00 1.542 1180.000 2025/11/16 08:35:00 1.541 1170.000 2025/11/16 08:30:00 1.541 1170.000 2025/11/16 08:25:00 1.539 1170.000 2025/11/16 08:20:00 1.537 1170.000 2025/11/16 08:15:00 1.535 1170.000 2025/11/16 08:10:00 1.534 1170.000 2025/11/16 08:05:00 1.532 1170.000 2025/11/16 08:00:00 1.531 1170.000 2025/11/16 07:55:00 1.530 1170.000 2025/11/16 07:50:00 1.529 1170.000 2025/11/16 07:45:00 1.527 1170.000 2025/11/16 07:40:00 1.526 1160.000 2025/11/16 07:35:00 1.526 1160.000 2025/11/16 07:30:00 1.525 1160.000 2025/11/16 07:25:00 1.524 1160.000 2025/11/16 07:20:00 1.525 1160.000 2025/11/16 07:15:00 1.525 1160.000 2025/11/16 07:10:00 1.525 1160.000 2025/11/16 07:05:00 1.525 1160.000 2025/11/16 07:00:00 1.525 1160.000 2025/11/16 06:55:00 1.524 1160.000 2025/11/16 06:50:00 1.524 1160.000 2025/11/16 06:45:00 1.525 1160.000 2025/11/16 06:40:00 1.525 1160.000 2025/11/16 06:35:00 1.525 1160.000 2025/11/16 06:30:00 1.525 1160.000 2025/11/16 06:25:00 1.525 1160.000 2025/11/16 06:20:00 1.525 1160.000 2025/11/16 06:15:00 1.523 1160.000 2025/11/16 06:10:00 1.523 1160.000 2025/11/16 06:05:00 1.523 1160.000 2025/11/16 06:00:00 1.522 1160.000 2025/11/16 05:55:00 1.521 1160.000 2025/11/16 05:50:00 1.522 1160.000 2025/11/16 05:45:00 1.523 1160.000 2025/11/16 05:40:00 1.523 1160.000 2025/11/16 05:35:00 1.522 1160.000 2025/11/16 05:30:00 1.523 1160.000 2025/11/16 05:25:00 1.524 1160.000 2025/11/16 05:20:00 1.525 1160.000 2025/11/16 05:15:00 1.527 1170.000 2025/11/16 05:10:00 1.527 1170.000 2025/11/16 05:05:00 1.526 1160.000 2025/11/16 05:00:00 1.525 1160.000 2025/11/16 04:55:00 1.525 1160.000 2025/11/16 04:50:00 1.524 1160.000 2025/11/16 04:45:00 1.522 1160.000 2025/11/16 04:40:00 1.523 1160.000 2025/11/16 04:35:00 1.522 1160.000 2025/11/16 04:30:00 1.522 1160.000 2025/11/16 04:25:00 1.521 1160.000 2025/11/16 04:20:00 1.519 1160.000 2025/11/16 04:15:00 1.517 1160.000 2025/11/16 04:10:00 1.516 1160.000 2025/11/16 04:05:00 1.514 1160.000 2025/11/16 04:00:00 1.512 1150.000 2025/11/16 03:55:00 1.509 1150.000 2025/11/16 03:50:00 1.508 1150.000 2025/11/16 03:45:00 1.506 1150.000 2025/11/16 03:40:00 1.504 1150.000 2025/11/16 03:35:00 1.504 1150.000 2025/11/16 03:30:00 1.502 1150.000 2025/11/16 03:25:00 1.500 1150.000 2025/11/16 03:20:00 1.499 1150.000 2025/11/16 03:15:00 1.498 1150.000 2025/11/16 03:10:00 1.500 1150.000 2025/11/16 03:05:00 1.500 1150.000 2025/11/16 03:00:00 1.498 1150.000 2025/11/16 02:55:00 1.496 1140.000 2025/11/16 02:50:00 1.494 1140.000 2025/11/16 02:45:00 1.490 1140.000 2025/11/16 02:40:00 1.488 1140.000 2025/11/16 02:35:00 1.487 1140.000 2025/11/16 02:30:00 1.486 1140.000 2025/11/16 02:25:00 1.485 1140.000 2025/11/16 02:20:00 1.484 1140.000 2025/11/16 02:15:00 1.482 1140.000 2025/11/16 02:10:00 1.480 1130.000 2025/11/16 02:05:00 1.478 1130.000 2025/11/16 02:00:00 1.476 1130.000 2025/11/16 01:55:00 1.474 1130.000 2025/11/16 01:50:00 1.475 1130.000 2025/11/16 01:45:00 1.476 1130.000 2025/11/16 01:40:00 1.475 1130.000 2025/11/16 01:35:00 1.475 1130.000 2025/11/16 01:30:00 1.473 1130.000 2025/11/16 01:25:00 1.471 1130.000 2025/11/16 01:20:00 1.470 1130.000 2025/11/16 01:15:00 1.469 1130.000 2025/11/16 01:10:00 1.468 1130.000 2025/11/16 01:05:00 1.466 1120.000 2025/11/16 01:00:00 1.465 1120.000 2025/11/16 00:55:00 1.464 1120.000 2025/11/16 00:50:00 1.464 1120.000 2025/11/16 00:45:00 1.465 1120.000 2025/11/16 00:40:00 1.466 1120.000 2025/11/16 00:35:00 1.465 1120.000 2025/11/16 00:30:00 1.464 1120.000 2025/11/16 00:25:00 1.467 1130.000 2025/11/16 00:20:00 1.466 1120.000 2025/11/16 00:15:00 1.465 1120.000 2025/11/16 00:10:00 1.464 1120.000 2025/11/16 00:05:00 1.462 1120.000 2025/11/16 00:00:00 1.461 1120.000 2025/11/15 23:55:00 1.462 1120.000 2025/11/15 23:50:00 1.461 1120.000 2025/11/15 23:45:00 1.459 1120.000 2025/11/15 23:40:00 1.458 1120.000 2025/11/15 23:35:00 1.456 1120.000 2025/11/15 23:30:00 1.457 1120.000 2025/11/15 23:25:00 1.455 1120.000 2025/11/15 23:20:00 1.453 1120.000 2025/11/15 23:15:00 1.452 1120.000 2025/11/15 23:10:00 1.452 1120.000 2025/11/15 23:05:00 1.451 1110.000 2025/11/15 23:00:00 1.449 1110.000 2025/11/15 22:55:00 1.448 1110.000 2025/11/15 22:50:00 1.447 1110.000 2025/11/15 22:45:00 1.447 1110.000 2025/11/15 22:40:00 1.448 1110.000 2025/11/15 22:35:00 1.448 1110.000 2025/11/15 22:30:00 1.447 1110.000 2025/11/15 22:25:00 1.445 1110.000 2025/11/15 22:20:00 1.444 1110.000 2025/11/15 22:15:00 1.441 1110.000 2025/11/15 22:10:00 1.438 1110.000 2025/11/15 22:05:00 1.437 1110.000 2025/11/15 22:00:00 1.436 1100.000 2025/11/15 21:55:00 1.436 1100.000 2025/11/15 21:50:00 1.434 1100.000 2025/11/15 21:45:00 1.433 1100.000 2025/11/15 21:40:00 1.433 1100.000 2025/11/15 21:35:00 1.432 1100.000 2025/11/15 21:30:00 1.432 1100.000 2025/11/15 21:25:00 1.431 1100.000 2025/11/15 21:20:00 1.430 1100.000 2025/11/15 21:15:00 1.429 1100.000 2025/11/15 21:10:00 1.428 1100.000 2025/11/15 21:05:00 1.429 1100.000 2025/11/15 21:00:00 1.429 1100.000 2025/11/15 20:55:00 1.428 1100.000 2025/11/15 20:50:00 1.427 1100.000 2025/11/15 20:45:00 1.426 1100.000 2025/11/15 20:40:00 1.424 1100.000 2025/11/15 20:35:00 1.423 1100.000 2025/11/15 20:30:00 1.423 1100.000 2025/11/15 20:25:00 1.423 1100.000 2025/11/15 20:20:00 1.424 1100.000 2025/11/15 20:15:00 1.423 1100.000 2025/11/15 20:10:00 1.423 1100.000 2025/11/15 20:05:00 1.422 1100.000 2025/11/15 20:00:00 1.423 1100.000 2025/11/15 19:55:00 1.424 1100.000 2025/11/15 19:50:00 1.424 1100.000 2025/11/15 19:45:00 1.424 1100.000 2025/11/15 19:40:00 1.423 1100.000 2025/11/15 19:35:00 1.421 1100.000 2025/11/15 19:30:00 1.418 1090.000 2025/11/15 19:25:00 1.417 1090.000 2025/11/15 19:20:00 1.416 1090.000 2025/11/15 19:15:00 1.414 1090.000 2025/11/15 19:10:00 1.413 1090.000 2025/11/15 19:05:00 1.412 1090.000 2025/11/15 19:00:00 1.411 1090.000 2025/11/15 18:55:00 1.409 1090.000 2025/11/15 18:50:00 1.408 1090.000 2025/11/15 18:45:00 1.406 1090.000 2025/11/15 18:40:00 1.406 1090.000 2025/11/15 18:35:00 1.405 1080.000 2025/11/15 18:30:00 1.405 1080.000 2025/11/15 18:25:00 1.404 1080.000 2025/11/15 18:20:00 1.402 1080.000 2025/11/15 18:15:00 1.402 1080.000 2025/11/15 18:10:00 1.402 1080.000 2025/11/15 18:05:00 1.402 1080.000 2025/11/15 18:00:00 1.401 1080.000 2025/11/15 17:55:00 1.400 1080.000 2025/11/15 17:50:00 1.399 1080.000 2025/11/15 17:45:00 1.399 1080.000 2025/11/15 17:40:00 1.398 1080.000 2025/11/15 17:35:00 1.397 1080.000 2025/11/15 17:30:00 1.397 1080.000 2025/11/15 17:25:00 1.396 1080.000 2025/11/15 17:20:00 1.396 1080.000 2025/11/15 17:15:00 1.394 1080.000 2025/11/15 17:10:00 1.394 1080.000 2025/11/15 17:05:00 1.392 1080.000 2025/11/15 17:00:00 1.392 1080.000 2025/11/15 16:55:00 1.391 1080.000 2025/11/15 16:50:00 1.390 1080.000 2025/11/15 16:45:00 1.388 1070.000 2025/11/15 16:40:00 1.386 1070.000 2025/11/15 16:35:00 1.385 1070.000 2025/11/15 16:30:00 1.381 1070.000 2025/11/15 16:25:00 1.379 1070.000 2025/11/15 16:20:00 1.376 1070.000 2025/11/15 16:15:00 1.373 1060.000 2025/11/15 16:10:00 1.370 1060.000 2025/11/15 16:05:00 1.367 1060.000 2025/11/15 16:00:00 1.364 1060.000 2025/11/15 15:55:00 1.360 1060.000 2025/11/15 15:50:00 1.356 1050.000 2025/11/15 15:45:00 1.353 1050.000 2025/11/15 15:40:00 1.349 1050.000 2025/11/15 15:35:00 1.344 1050.000 2025/11/15 15:30:00 1.340 1040.000 2025/11/15 15:25:00 1.336 1040.000 2025/11/15 15:20:00 1.332 1040.000 2025/11/15 15:15:00 1.328 1040.000 2025/11/15 15:10:00 1.325 1030.000 2025/11/15 15:05:00 1.322 1030.000 2025/11/15 15:00:00 1.319 1030.000 2025/11/15 14:55:00 1.318 1030.000 2025/11/15 14:50:00 1.317 1030.000 2025/11/15 14:45:00 1.317 1030.000 2025/11/15 14:40:00 1.317 1030.000 2025/11/15 14:35:00 1.317 1030.000 2025/11/15 14:30:00 1.318 1030.000 2025/11/15 14:25:00 1.318 1030.000 2025/11/15 14:20:00 1.318 1030.000 2025/11/15 14:15:00 1.318 1030.000 2025/11/15 14:10:00 1.318 1030.000 2025/11/15 14:05:00 1.314 1030.000 2025/11/15 14:00:00 1.313 1030.000 2025/11/15 13:55:00 1.315 1030.000 2025/11/15 13:50:00 1.316 1030.000 2025/11/15 13:45:00 1.318 1030.000 2025/11/15 13:40:00 1.320 1030.000 2025/11/15 13:35:00 1.320 1030.000 2025/11/15 13:30:00 1.318 1030.000 2025/11/15 13:25:00 1.316 1030.000 2025/11/15 13:20:00 1.318 1030.000 2025/11/15 13:15:00 1.320 1030.000 2025/11/15 13:10:00 1.323 1030.000 2025/11/15 13:05:00 1.324 1030.000 2025/11/15 13:00:00 1.325 1030.000 2025/11/15 12:55:00 1.325 1030.000 2025/11/15 12:50:00 1.325 1030.000 2025/11/15 12:45:00 1.325 1030.000 2025/11/15 12:40:00 1.323 1030.000 2025/11/15 12:35:00 1.321 1030.000 2025/11/15 12:30:00 1.322 1030.000 2025/11/15 12:25:00 1.325 1030.000 2025/11/15 12:20:00 1.329 1040.000 2025/11/15 12:15:00 1.332 1040.000 2025/11/15 12:10:00 1.336 1040.000 2025/11/15 12:05:00 1.339 1040.000 2025/11/15 12:00:00 1.343 1050.000 2025/11/15 11:55:00 1.350 1050.000 2025/11/15 11:50:00 1.356 1050.000 2025/11/15 11:45:00 1.366 1060.000 2025/11/15 11:40:00 1.377 1070.000 2025/11/15 11:35:00 1.389 1070.000 2025/11/15 11:30:00 1.398 1080.000 2025/11/15 11:25:00 1.407 1090.000 2025/11/15 11:20:00 1.414 1090.000 2025/11/15 11:15:00 1.423 1100.000 2025/11/15 11:10:00 1.431 1100.000 2025/11/15 11:05:00 1.439 1110.000 2025/11/15 11:00:00 1.446 1110.000 2025/11/15 10:55:00 1.449 1110.000 2025/11/15 10:50:00 1.453 1120.000 2025/11/15 10:45:00 1.456 1120.000 2025/11/15 10:40:00 1.458 1120.000 2025/11/15 10:35:00 1.460 1120.000 2025/11/15 10:30:00 1.462 1120.000 2025/11/15 10:25:00 1.462 1120.000 2025/11/15 10:20:00 1.462 1120.000 2025/11/15 10:15:00 1.462 1120.000 2025/11/15 10:10:00 1.463 1120.000 2025/11/15 10:05:00 1.464 1120.000 2025/11/15 10:00:00 1.464 1120.000 2025/11/15 09:55:00 1.464 1120.000 2025/11/15 09:50:00 1.464 1120.000 2025/11/15 09:45:00 1.464 1120.000 2025/11/15 09:40:00 1.465 1120.000 2025/11/15 09:35:00 1.467 1130.000 2025/11/15 09:30:00 1.467 1130.000 2025/11/15 09:25:00 1.469 1130.000 2025/11/15 09:20:00 1.469 1130.000 2025/11/15 09:15:00 1.470 1130.000 2025/11/15 09:10:00 1.471 1130.000 2025/11/15 09:05:00 1.471 1130.000 2025/11/15 09:00:00 1.472 1130.000 2025/11/15 08:55:00 1.472 1130.000 2025/11/15 08:50:00 1.474 1130.000 2025/11/15 08:45:00 1.475 1130.000 2025/11/15 08:40:00 1.477 1130.000 2025/11/15 08:35:00 1.478 1130.000 2025/11/15 08:30:00 1.479 1130.000 2025/11/15 08:25:00 1.482 1140.000 2025/11/15 08:20:00 1.484 1140.000 2025/11/15 08:15:00 1.487 1140.000 2025/11/15 08:10:00 1.490 1140.000 2025/11/15 08:05:00 1.493 1140.000 2025/11/15 08:00:00 1.496 1140.000 2025/11/15 07:55:00 1.496 1140.000 2025/11/15 07:50:00 1.498 1150.000 2025/11/15 07:45:00 1.499 1150.000 2025/11/15 07:40:00 1.500 1150.000 2025/11/15 07:35:00 1.500 1150.000 2025/11/15 07:30:00 1.502 1150.000 2025/11/15 07:25:00 1.503 1150.000 2025/11/15 07:20:00 1.504 1150.000 2025/11/15 07:15:00 1.504 1150.000 2025/11/15 07:10:00 1.504 1150.000 2025/11/15 07:05:00 1.504 1150.000 2025/11/15 07:00:00 1.503 1150.000 2025/11/15 06:55:00 1.504 1150.000 2025/11/15 06:50:00 1.505 1150.000 2025/11/15 06:45:00 1.506 1150.000 2025/11/15 06:40:00 1.508 1150.000 2025/11/15 06:35:00 1.509 1150.000 2025/11/15 06:30:00 1.511 1150.000 2025/11/15 06:25:00 1.513 1160.000 2025/11/15 06:20:00 1.514 1160.000 2025/11/15 06:15:00 1.515 1160.000 2025/11/15 06:10:00 1.516 1160.000 2025/11/15 06:05:00 1.517 1160.000 2025/11/15 06:00:00 1.519 1160.000 2025/11/15 05:55:00 1.520 1160.000 2025/11/15 05:50:00 1.521 1160.000 2025/11/15 05:45:00 1.522 1160.000 2025/11/15 05:40:00 1.522 1160.000 2025/11/15 05:35:00 1.523 1160.000 2025/11/15 05:30:00 1.523 1160.000 2025/11/15 05:25:00 1.524 1160.000 2025/11/15 05:20:00 1.525 1160.000 2025/11/15 05:15:00 1.526 1160.000 2025/11/15 05:10:00 1.526 1160.000 2025/11/15 05:05:00 1.527 1170.000 2025/11/15 05:00:00 1.527 1170.000 2025/11/15 04:55:00 1.527 1170.000 2025/11/15 04:50:00 1.527 1170.000 2025/11/15 04:45:00 1.526 1160.000 2025/11/15 04:40:00 1.525 1160.000 2025/11/15 04:35:00 1.524 1160.000 2025/11/15 04:30:00 1.524 1160.000 2025/11/15 04:25:00 1.522 1160.000 2025/11/15 04:20:00 1.521 1160.000 2025/11/15 04:15:00 1.522 1160.000 2025/11/15 04:10:00 1.522 1160.000 2025/11/15 04:05:00 1.522 1160.000 2025/11/15 04:00:00 1.522 1160.000 2025/11/15 03:55:00 1.522 1160.000 2025/11/15 03:50:00 1.523 1160.000 2025/11/15 03:45:00 1.523 1160.000 2025/11/15 03:40:00 1.524 1160.000 2025/11/15 03:35:00 1.524 1160.000 2025/11/15 03:30:00 1.525 1160.000 2025/11/15 03:25:00 1.525 1160.000 2025/11/15 03:20:00 1.525 1160.000 2025/11/15 03:15:00 1.525 1160.000 2025/11/15 03:10:00 1.525 1160.000 2025/11/15 03:05:00 1.524 1160.000 2025/11/15 03:00:00 1.523 1160.000 2025/11/15 02:55:00 1.523 1160.000 2025/11/15 02:50:00 1.523 1160.000 2025/11/15 02:45:00 1.523 1160.000 2025/11/15 02:40:00 1.524 1160.000 2025/11/15 02:35:00 1.523 1160.000 2025/11/15 02:30:00 1.523 1160.000 2025/11/15 02:25:00 1.523 1160.000 2025/11/15 02:20:00 1.523 1160.000 2025/11/15 02:15:00 1.524 1160.000 2025/11/15 02:10:00 1.524 1160.000 2025/11/15 02:05:00 1.524 1160.000 2025/11/15 02:00:00 1.525 1160.000 2025/11/15 01:55:00 1.525 1160.000 2025/11/15 01:50:00 1.524 1160.000 2025/11/15 01:45:00 1.524 1160.000 2025/11/15 01:40:00 1.525 1160.000 2025/11/15 01:35:00 1.525 1160.000 2025/11/15 01:30:00 1.525 1160.000 2025/11/15 01:25:00 1.525 1160.000 2025/11/15 01:20:00 1.525 1160.000 2025/11/15 01:15:00 1.526 1160.000 2025/11/15 01:10:00 1.527 1170.000 2025/11/15 01:05:00 1.527 1170.000 2025/11/15 01:00:00 1.527 1170.000 2025/11/15 00:55:00 1.527 1170.000 2025/11/15 00:50:00 1.527 1170.000 2025/11/15 00:45:00 1.528 1170.000 2025/11/15 00:40:00 1.527 1170.000 2025/11/15 00:35:00 1.527 1170.000 2025/11/15 00:30:00 1.527 1170.000 2025/11/15 00:25:00 1.526 1160.000 2025/11/15 00:20:00 1.526 1160.000 2025/11/15 00:15:00 1.527 1170.000 2025/11/15 00:10:00 1.527 1170.000 2025/11/15 00:05:00 1.527 1170.000 2025/11/15 00:00:00 1.528 1170.000 2025/11/14 23:55:00 1.528 1170.000 2025/11/14 23:50:00 1.528 1170.000 2025/11/14 23:45:00 1.527 1170.000 2025/11/14 23:40:00 1.527 1170.000 2025/11/14 23:35:00 1.527 1170.000 2025/11/14 23:30:00 1.527 1170.000 2025/11/14 23:25:00 1.527 1170.000 2025/11/14 23:20:00 1.527 1170.000 2025/11/14 23:15:00 1.527 1170.000 2025/11/14 23:10:00 1.527 1170.000 2025/11/14 23:05:00 1.527 1170.000 2025/11/14 23:00:00 1.525 1160.000 2025/11/14 22:55:00 1.524 1160.000 2025/11/14 22:50:00 1.522 1160.000 2025/11/14 22:45:00 1.520 1160.000 2025/11/14 22:40:00 1.519 1160.000 2025/11/14 22:35:00 1.518 1160.000 2025/11/14 22:30:00 1.517 1160.000 2025/11/14 22:25:00 1.516 1160.000 2025/11/14 22:20:00 1.515 1160.000 2025/11/14 22:15:00 1.516 1160.000 2025/11/14 22:10:00 1.516 1160.000 2025/11/14 22:05:00 1.517 1160.000 2025/11/14 22:00:00 1.517 1160.000 2025/11/14 21:55:00 1.516 1160.000 2025/11/14 21:50:00 1.516 1160.000 2025/11/14 21:45:00 1.516 1160.000 2025/11/14 21:40:00 1.516 1160.000 2025/11/14 21:35:00 1.517 1160.000 2025/11/14 21:30:00 1.518 1160.000 2025/11/14 21:25:00 1.520 1160.000 2025/11/14 21:20:00 1.521 1160.000 2025/11/14 21:15:00 1.521 1160.000 2025/11/14 21:10:00 1.522 1160.000 2025/11/14 21:05:00 1.523 1160.000 2025/11/14 21:00:00 1.524 1160.000 2025/11/14 20:55:00 1.524 1160.000 2025/11/14 20:50:00 1.525 1160.000 2025/11/14 20:45:00 1.526 1160.000 2025/11/14 20:40:00 1.527 1170.000 2025/11/14 20:35:00 1.528 1170.000 2025/11/14 20:30:00 1.530 1170.000 2025/11/14 20:25:00 1.531 1170.000 2025/11/14 20:20:00 1.532 1170.000 2025/11/14 20:15:00 1.532 1170.000 2025/11/14 20:10:00 1.534 1170.000 2025/11/14 20:05:00 1.535 1170.000 2025/11/14 20:00:00 1.536 1170.000 2025/11/14 19:55:00 1.538 1170.000 2025/11/14 19:50:00 1.539 1170.000 2025/11/14 19:45:00 1.541 1170.000 2025/11/14 19:40:00 1.543 1180.000 2025/11/14 19:35:00 1.545 1180.000 2025/11/14 19:30:00 1.547 1180.000 2025/11/14 19:25:00 1.550 1180.000 2025/11/14 19:20:00 1.553 1180.000 2025/11/14 19:15:00 1.557 1190.000 2025/11/14 19:10:00 1.560 1190.000 2025/11/14 19:05:00 1.564 1190.000 2025/11/14 19:00:00 1.568 1190.000 2025/11/14 18:55:00 1.572 1200.000 2025/11/14 18:50:00 1.576 1200.000 2025/11/14 18:45:00 1.581 1200.000 2025/11/14 18:40:00 1.587 1210.000 2025/11/14 18:35:00 1.594 1210.000 2025/11/14 18:30:00 1.602 1220.000 2025/11/14 18:25:00 1.611 1220.000 2025/11/14 18:20:00 1.620 1230.000 2025/11/14 18:15:00 1.629 1230.000 2025/11/14 18:10:00 1.639 1240.000 2025/11/14 18:05:00 1.650 1250.000 2025/11/14 18:00:00 1.661 1260.000 2025/11/14 17:55:00 1.673 1260.000 2025/11/14 17:50:00 1.686 1270.000 2025/11/14 17:45:00 1.699 1280.000 2025/11/14 17:40:00 1.714 1290.000 2025/11/14 17:35:00 1.729 1300.000 2025/11/14 17:30:00 1.744 1320.000 2025/11/14 17:25:00 1.760 1330.000 2025/11/14 17:20:00 1.776 1340.000 2025/11/14 17:15:00 1.793 1350.000 2025/11/14 17:10:00 1.809 1360.000 2025/11/14 17:05:00 1.826 1370.000 2025/11/14 17:00:00 1.841 1390.000 2025/11/14 16:55:00 1.855 1400.000 2025/11/14 16:50:00 1.867 1400.000 2025/11/14 16:45:00 1.877 1410.000 2025/11/14 16:40:00 1.884 1420.000 2025/11/14 16:35:00 1.888 1420.000 2025/11/14 16:30:00 1.889 1420.000 2025/11/14 16:25:00 1.885 1420.000 2025/11/14 16:20:00 1.883 1420.000 2025/11/14 16:15:00 1.881 1410.000 2025/11/14 16:10:00 1.876 1410.000 2025/11/14 16:05:00 1.872 1410.000 2025/11/14 16:00:00 1.868 1410.000 2025/11/14 15:55:00 1.862 1400.000 2025/11/14 15:50:00 1.857 1400.000 2025/11/14 15:45:00 1.852 1390.000 2025/11/14 15:40:00 1.847 1390.000 2025/11/14 15:35:00 1.842 1390.000 2025/11/14 15:30:00 1.837 1380.000 2025/11/14 15:25:00 1.833 1380.000 2025/11/14 15:20:00 1.828 1380.000 2025/11/14 15:15:00 1.823 1370.000 2025/11/14 15:10:00 1.819 1370.000 2025/11/14 15:05:00 1.815 1370.000 2025/11/14 15:00:00 1.811 1360.000 2025/11/14 14:55:00 1.807 1360.000 2025/11/14 14:50:00 1.803 1360.000 2025/11/14 14:45:00 1.800 1360.000 2025/11/14 14:40:00 1.798 1350.000 2025/11/14 14:35:00 1.797 1350.000 2025/11/14 14:30:00 1.796 1350.000 2025/11/14 14:25:00 1.795 1350.000 2025/11/14 14:20:00 1.796 1350.000 2025/11/14 14:15:00 1.798 1350.000 2025/11/14 14:10:00 1.800 1360.000 2025/11/14 14:05:00 1.801 1360.000 2025/11/14 14:00:00 1.801 1360.000 2025/11/14 13:55:00 1.801 1360.000 2025/11/14 13:50:00 1.801 1360.000 2025/11/14 13:45:00 1.800 1360.000 2025/11/14 13:40:00 1.799 1350.000 2025/11/14 13:35:00 1.799 1350.000 2025/11/14 13:30:00 1.799 1350.000 2025/11/14 13:25:00 1.799 1350.000 2025/11/14 13:20:00 1.798 1350.000 2025/11/14 13:15:00 1.797 1350.000 2025/11/14 13:10:00 1.795 1350.000 2025/11/14 13:05:00 1.793 1350.000 2025/11/14 13:00:00 1.791 1350.000 2025/11/14 12:55:00 1.791 1350.000 2025/11/14 12:50:00 1.790 1350.000 2025/11/14 12:45:00 1.789 1350.000 2025/11/14 12:40:00 1.788 1350.000 2025/11/14 12:35:00 1.787 1350.000 2025/11/14 12:30:00 1.787 1350.000 2025/11/14 12:25:00 1.789 1350.000 2025/11/14 12:20:00 1.790 1350.000 2025/11/14 12:15:00 1.793 1350.000 2025/11/14 12:10:00 1.798 1350.000 2025/11/14 12:05:00 1.803 1360.000 2025/11/14 12:00:00 1.809 1360.000 2025/11/14 11:55:00 1.816 1370.000 2025/11/14 11:50:00 1.823 1370.000 2025/11/14 11:45:00 1.831 1380.000 2025/11/14 11:40:00 1.837 1380.000 2025/11/14 11:35:00 1.844 1390.000 2025/11/14 11:30:00 1.851 1390.000 2025/11/14 11:25:00 1.859 1400.000 2025/11/14 11:20:00 1.865 1400.000 2025/11/14 11:15:00 1.872 1410.000 2025/11/14 11:10:00 1.879 1410.000 2025/11/14 11:05:00 1.886 1420.000 2025/11/14 11:00:00 1.893 1420.000 2025/11/14 10:55:00 1.900 1430.000 2025/11/14 10:50:00 1.907 1430.000 2025/11/14 10:45:00 1.913 1440.000 2025/11/14 10:40:00 1.918 1440.000 2025/11/14 10:35:00 1.923 1450.000 2025/11/14 10:30:00 1.929 1450.000 2025/11/14 10:25:00 1.934 1450.000 2025/11/14 10:20:00 1.939 1460.000 2025/11/14 10:15:00 1.943 1460.000 2025/11/14 10:10:00 1.947 1460.000 2025/11/14 10:05:00 1.952 1470.000 2025/11/14 10:00:00 1.955 1470.000 2025/11/14 09:55:00 1.956 1470.000 2025/11/14 09:50:00 1.954 1470.000 2025/11/14 09:45:00 1.951 1470.000 2025/11/14 09:40:00 1.944 1460.000 2025/11/14 09:35:00 1.934 1450.000 2025/11/14 09:30:00 1.924 1450.000 2025/11/14 09:25:00 1.923 1450.000 2025/11/14 09:20:00 1.926 1450.000 2025/11/14 09:15:00 1.927 1450.000 2025/11/14 09:10:00 1.927 1450.000 2025/11/14 09:05:00 1.928 1450.000 2025/11/14 09:00:00 1.927 1450.000 2025/11/14 08:55:00 1.926 1450.000 2025/11/14 08:50:00 1.925 1450.000 2025/11/14 08:45:00 1.923 1450.000 2025/11/14 08:40:00 1.921 1440.000 2025/11/14 08:35:00 1.917 1440.000 2025/11/14 08:30:00 1.914 1440.000 2025/11/14 08:25:00 1.910 1440.000 2025/11/14 08:20:00 1.907 1430.000 2025/11/14 08:15:00 1.903 1430.000 2025/11/14 08:10:00 1.897 1430.000 2025/11/14 08:05:00 1.893 1420.000 2025/11/14 08:00:00 1.887 1420.000 2025/11/14 07:55:00 1.882 1420.000 2025/11/14 07:50:00 1.877 1410.000 2025/11/14 07:45:00 1.871 1410.000 2025/11/14 07:40:00 1.864 1400.000 2025/11/14 07:35:00 1.856 1400.000 2025/11/14 07:30:00 1.848 1390.000 2025/11/14 07:25:00 1.839 1380.000 2025/11/14 07:20:00 1.829 1380.000 2025/11/14 07:15:00 1.818 1370.000 2025/11/14 07:10:00 1.806 1360.000 2025/11/14 07:05:00 1.793 1350.000 2025/11/14 07:00:00 1.779 1340.000 2025/11/14 06:55:00 1.764 1330.000 2025/11/14 06:50:00 1.747 1320.000 2025/11/14 06:45:00 1.729 1300.000 2025/11/14 06:40:00 1.711 1290.000 2025/11/14 06:35:00 1.692 1280.000 2025/11/14 06:30:00 1.672 1260.000 2025/11/14 06:25:00 1.651 1250.000 2025/11/14 06:20:00 1.629 1230.000 2025/11/14 06:15:00 1.607 1220.000 2025/11/14 06:10:00 1.585 1200.000 2025/11/14 06:05:00 1.564 1190.000 2025/11/14 06:00:00 1.543 1180.000 2025/11/14 05:55:00 1.524 1160.000 2025/11/14 05:50:00 1.505 1150.000 2025/11/14 05:45:00 1.489 1140.000 2025/11/14 05:40:00 1.476 1130.000 2025/11/14 05:35:00 1.465 1120.000 2025/11/14 05:30:00 1.457 1120.000 2025/11/14 05:25:00 1.451 1110.000 2025/11/14 05:20:00 1.447 1110.000 2025/11/14 05:15:00 1.441 1110.000 2025/11/14 05:10:00 1.436 1100.000 2025/11/14 05:05:00 1.435 1100.000 2025/11/14 05:00:00 1.434 1100.000 2025/11/14 04:55:00 1.433 1100.000 2025/11/14 04:50:00 1.432 1100.000 2025/11/14 04:45:00 1.430 1100.000 2025/11/14 04:40:00 1.429 1100.000 2025/11/14 04:35:00 1.426 1100.000 2025/11/14 04:30:00 1.424 1100.000 2025/11/14 04:25:00 1.423 1100.000 2025/11/14 04:20:00 1.422 1100.000 2025/11/14 04:15:00 1.420 1090.000 2025/11/14 04:10:00 1.419 1090.000 2025/11/14 04:05:00 1.419 1090.000 2025/11/14 04:00:00 1.419 1090.000 2025/11/14 03:55:00 1.418 1090.000 2025/11/14 03:50:00 1.418 1090.000 2025/11/14 03:45:00 1.418 1090.000 2025/11/14 03:40:00 1.419 1090.000 2025/11/14 03:35:00 1.420 1090.000 2025/11/14 03:30:00 1.422 1100.000 2025/11/14 03:25:00 1.424 1100.000 2025/11/14 03:20:00 1.425 1100.000 2025/11/14 03:15:00 1.427 1100.000 2025/11/14 03:10:00 1.429 1100.000 2025/11/14 03:05:00 1.428 1100.000 2025/11/14 03:00:00 1.428 1100.000 2025/11/14 02:55:00 1.427 1100.000 2025/11/14 02:50:00 1.425 1100.000 2025/11/14 02:45:00 1.425 1100.000 2025/11/14 02:40:00 1.425 1100.000 2025/11/14 02:35:00 1.424 1100.000 2025/11/14 02:30:00 1.422 1100.000 2025/11/14 02:25:00 1.421 1100.000 2025/11/14 02:20:00 1.420 1090.000 2025/11/14 02:15:00 1.418 1090.000 2025/11/14 02:10:00 1.417 1090.000 2025/11/14 02:05:00 1.415 1090.000 2025/11/14 02:00:00 1.413 1090.000 2025/11/14 01:55:00 1.412 1090.000 2025/11/14 01:50:00 1.412 1090.000 2025/11/14 01:45:00 1.411 1090.000 2025/11/14 01:40:00 1.410 1090.000 2025/11/14 01:35:00 1.409 1090.000 2025/11/14 01:30:00 1.408 1090.000 2025/11/14 01:25:00 1.407 1090.000 2025/11/14 01:20:00 1.406 1090.000 2025/11/14 01:15:00 1.406 1090.000 2025/11/14 01:10:00 1.406 1090.000 2025/11/14 01:05:00 1.407 1090.000 2025/11/14 01:00:00 1.407 1090.000 2025/11/14 00:55:00 1.407 1090.000 2025/11/14 00:50:00 1.407 1090.000 2025/11/14 00:45:00 1.406 1090.000 2025/11/14 00:40:00 1.406 1090.000 2025/11/14 00:35:00 1.406 1090.000 2025/11/14 00:30:00 1.407 1090.000 2025/11/14 00:25:00 1.407 1090.000 2025/11/14 00:20:00 1.408 1090.000 2025/11/14 00:15:00 1.409 1090.000 2025/11/14 00:10:00 1.409 1090.000 2025/11/14 00:05:00 1.410 1090.000 2025/11/14 00:00:00 1.412 1090.000 2025/11/13 23:55:00 1.413 1090.000 2025/11/13 23:50:00 1.414 1090.000 2025/11/13 23:45:00 1.416 1090.000 2025/11/13 23:40:00 1.418 1090.000 2025/11/13 23:35:00 1.419 1090.000 2025/11/13 23:30:00 1.421 1100.000 2025/11/13 23:25:00 1.423 1100.000 2025/11/13 23:20:00 1.424 1100.000 2025/11/13 23:15:00 1.425 1100.000 2025/11/13 23:10:00 1.424 1100.000 2025/11/13 23:05:00 1.423 1100.000 2025/11/13 23:00:00 1.423 1100.000 2025/11/13 22:55:00 1.421 1100.000 2025/11/13 22:50:00 1.420 1090.000 2025/11/13 22:45:00 1.418 1090.000 2025/11/13 22:40:00 1.416 1090.000 2025/11/13 22:35:00 1.414 1090.000 2025/11/13 22:30:00 1.412 1090.000 2025/11/13 22:25:00 1.409 1090.000 2025/11/13 22:20:00 1.406 1090.000 2025/11/13 22:15:00 1.403 1080.000 2025/11/13 22:10:00 1.399 1080.000 2025/11/13 22:05:00 1.394 1080.000 2025/11/13 22:00:00 1.389 1070.000 2025/11/13 21:55:00 1.384 1070.000 2025/11/13 21:50:00 1.382 1070.000 2025/11/13 21:45:00 1.383 1070.000 2025/11/13 21:40:00 1.384 1070.000 2025/11/13 21:35:00 1.385 1070.000 2025/11/13 21:30:00 1.386 1070.000 2025/11/13 21:25:00 1.387 1070.000 2025/11/13 21:20:00 1.388 1070.000 2025/11/13 21:15:00 1.390 1080.000 2025/11/13 21:10:00 1.391 1080.000 2025/11/13 21:05:00 1.393 1080.000 2025/11/13 21:00:00 1.395 1080.000 2025/11/13 20:55:00 1.396 1080.000 2025/11/13 20:50:00 1.398 1080.000 2025/11/13 20:45:00 1.400 1080.000 2025/11/13 20:40:00 1.402 1080.000 2025/11/13 20:35:00 1.404 1080.000 2025/11/13 20:30:00 1.405 1080.000 2025/11/13 20:25:00 1.408 1090.000 2025/11/13 20:20:00 1.410 1090.000 2025/11/13 20:15:00 1.413 1090.000 2025/11/13 20:10:00 1.416 1090.000 2025/11/13 20:05:00 1.419 1090.000 2025/11/13 20:00:00 1.423 1100.000 2025/11/13 19:55:00 1.427 1100.000 2025/11/13 19:50:00 1.431 1100.000 2025/11/13 19:45:00 1.437 1110.000 2025/11/13 19:40:00 1.443 1110.000 2025/11/13 19:35:00 1.448 1110.000 2025/11/13 19:30:00 1.454 1120.000 2025/11/13 19:25:00 1.461 1120.000 2025/11/13 19:20:00 1.468 1130.000 2025/11/13 19:15:00 1.476 1130.000 2025/11/13 19:10:00 1.484 1140.000 2025/11/13 19:05:00 1.492 1140.000 2025/11/13 19:00:00 1.501 1150.000 2025/11/13 18:55:00 1.511 1150.000 2025/11/13 18:50:00 1.522 1160.000 2025/11/13 18:45:00 1.534 1170.000 2025/11/13 18:40:00 1.547 1180.000 2025/11/13 18:35:00 1.562 1190.000 2025/11/13 18:30:00 1.578 1200.000 2025/11/13 18:25:00 1.596 1210.000 2025/11/13 18:20:00 1.615 1220.000 2025/11/13 18:15:00 1.635 1240.000 2025/11/13 18:10:00 1.657 1250.000 2025/11/13 18:05:00 1.680 1270.000 2025/11/13 18:00:00 1.704 1290.000 2025/11/13 17:55:00 1.729 1300.000 2025/11/13 17:50:00 1.755 1320.000 2025/11/13 17:45:00 1.782 1340.000 2025/11/13 17:40:00 1.811 1360.000 2025/11/13 17:35:00 1.840 1380.000 2025/11/13 17:30:00 1.870 1410.000 2025/11/13 17:25:00 1.898 1430.000 2025/11/13 17:20:00 1.927 1450.000 2025/11/13 17:15:00 1.956 1470.000 2025/11/13 17:10:00 1.983 1490.000 2025/11/13 17:05:00 2.007 1510.000 2025/11/13 17:00:00 2.029 1530.000 2025/11/13 16:55:00 2.047 1540.000 2025/11/13 16:50:00 2.063 1550.000 2025/11/13 16:45:00 2.075 1560.000 2025/11/13 16:40:00 2.083 1570.000 2025/11/13 16:35:00 2.087 1570.000 2025/11/13 16:30:00 2.086 1570.000 2025/11/13 16:25:00 2.082 1570.000 2025/11/13 16:20:00 2.076 1560.000 2025/11/13 16:15:00 2.075 1560.000 2025/11/13 16:10:00 2.076 1560.000 2025/11/13 16:05:00 2.075 1560.000 2025/11/13 16:00:00 2.075 1560.000 2025/11/13 15:55:00 2.075 1560.000 2025/11/13 15:50:00 2.075 1560.000 2025/11/13 15:45:00 2.074 1560.000 2025/11/13 15:40:00 2.074 1560.000 2025/11/13 15:35:00 2.074 1560.000 2025/11/13 15:30:00 2.073 1560.000 2025/11/13 15:25:00 2.073 1560.000 2025/11/13 15:20:00 2.071 1560.000 2025/11/13 15:15:00 2.071 1560.000 2025/11/13 15:10:00 2.070 1560.000 2025/11/13 15:05:00 2.071 1560.000 2025/11/13 15:00:00 2.070 1560.000 2025/11/13 14:55:00 2.070 1560.000 2025/11/13 14:50:00 2.071 1560.000 2025/11/13 14:45:00 2.071 1560.000 2025/11/13 14:40:00 2.071 1560.000 2025/11/13 14:35:00 2.071 1560.000 2025/11/13 14:30:00 2.071 1560.000 2025/11/13 14:25:00 2.071 1560.000 2025/11/13 14:20:00 2.072 1560.000 2025/11/13 14:15:00 2.072 1560.000 2025/11/13 14:10:00 2.073 1560.000 2025/11/13 14:05:00 2.074 1560.000 2025/11/13 14:00:00 2.074 1560.000 2025/11/13 13:55:00 2.074 1560.000 2025/11/13 13:50:00 2.074 1560.000 2025/11/13 13:45:00 2.074 1560.000 2025/11/13 13:40:00 2.074 1560.000 2025/11/13 13:35:00 2.073 1560.000 2025/11/13 13:30:00 2.074 1560.000 2025/11/13 13:25:00 2.076 1560.000 2025/11/13 13:20:00 2.078 1560.000 2025/11/13 13:15:00 2.080 1570.000 2025/11/13 13:10:00 2.084 1570.000 2025/11/13 13:05:00 2.086 1570.000 2025/11/13 13:00:00 2.089 1570.000 2025/11/13 12:55:00 2.092 1580.000 2025/11/13 12:50:00 2.095 1580.000 2025/11/13 12:45:00 2.098 1580.000 2025/11/13 12:40:00 2.102 1580.000 2025/11/13 12:35:00 2.106 1590.000 2025/11/13 12:30:00 2.110 1590.000 2025/11/13 12:25:00 2.113 1590.000 2025/11/13 12:20:00 2.117 1600.000 2025/11/13 12:15:00 2.121 1600.000 2025/11/13 12:10:00 2.124 1600.000 2025/11/13 12:05:00 2.125 1600.000 2025/11/13 12:00:00 2.125 1600.000 2025/11/13 11:55:00 2.126 1600.000 2025/11/13 11:50:00 2.124 1600.000 2025/11/13 11:45:00 2.116 1590.000 2025/11/13 11:40:00 2.109 1590.000 2025/11/13 11:35:00 2.101 1580.000 2025/11/13 11:30:00 2.093 1580.000 2025/11/13 11:25:00 2.083 1570.000 2025/11/13 11:20:00 2.072 1560.000 2025/11/13 11:15:00 2.059 1550.000 2025/11/13 11:10:00 2.051 1540.000 2025/11/13 11:05:00 2.044 1540.000 2025/11/13 11:00:00 2.037 1530.000 2025/11/13 10:55:00 2.029 1530.000 2025/11/13 10:50:00 2.020 1520.000 2025/11/13 10:45:00 2.013 1510.000 2025/11/13 10:40:00 2.002 1510.000 2025/11/13 10:35:00 1.992 1500.000 2025/11/13 10:30:00 1.981 1490.000 2025/11/13 10:25:00 1.968 1480.000 2025/11/13 10:20:00 1.954 1470.000 2025/11/13 10:15:00 1.939 1460.000 2025/11/13 10:10:00 1.923 1450.000 2025/11/13 10:05:00 1.904 1430.000 2025/11/13 10:00:00 1.884 1420.000 2025/11/13 09:55:00 1.863 1400.000 2025/11/13 09:50:00 1.841 1390.000 2025/11/13 09:45:00 1.816 1370.000 2025/11/13 09:40:00 1.788 1350.000 2025/11/13 09:35:00 1.760 1330.000 2025/11/13 09:30:00 1.729 1300.000 2025/11/13 09:25:00 1.697 1280.000 2025/11/13 09:20:00 1.663 1260.000 2025/11/13 09:15:00 1.627 1230.000 2025/11/13 09:10:00 1.592 1210.000 2025/11/13 09:05:00 1.557 1190.000 2025/11/13 09:00:00 1.521 1160.000 2025/11/13 08:55:00 1.486 1140.000 2025/11/13 08:50:00 1.454 1120.000 2025/11/13 08:45:00 1.422 1100.000 2025/11/13 08:40:00 1.395 1080.000 2025/11/13 08:35:00 1.372 1060.000 2025/11/13 08:30:00 1.355 1050.000 2025/11/13 08:25:00 1.344 1050.000 2025/11/13 08:20:00 1.338 1040.000 2025/11/13 08:15:00 1.337 1040.000 2025/11/13 08:10:00 1.337 1040.000 2025/11/13 08:05:00 1.339 1040.000 2025/11/13 08:00:00 1.339 1040.000 2025/11/13 07:55:00 1.338 1040.000 2025/11/13 07:50:00 1.339 1040.000 2025/11/13 07:45:00 1.341 1040.000 2025/11/13 07:40:00 1.341 1040.000 2025/11/13 07:35:00 1.344 1050.000 2025/11/13 07:30:00 1.345 1050.000 2025/11/13 07:25:00 1.347 1050.000 2025/11/13 07:20:00 1.348 1050.000 2025/11/13 07:15:00 1.349 1050.000 2025/11/13 07:10:00 1.352 1050.000 2025/11/13 07:05:00 1.353 1050.000 2025/11/13 07:00:00 1.353 1050.000 2025/11/13 06:55:00 1.354 1050.000 2025/11/13 06:50:00 1.352 1050.000 2025/11/13 06:45:00 1.354 1050.000 2025/11/13 06:40:00 1.355 1050.000 2025/11/13 06:35:00 1.355 1050.000 2025/11/13 06:30:00 1.357 1050.000 2025/11/13 06:25:00 1.356 1050.000 2025/11/13 06:20:00 1.356 1050.000 2025/11/13 06:15:00 1.356 1050.000 2025/11/13 06:10:00 1.355 1050.000 2025/11/13 06:05:00 1.355 1050.000 2025/11/13 06:00:00 1.356 1050.000 2025/11/13 05:55:00 1.355 1050.000 2025/11/13 05:50:00 1.355 1050.000 2025/11/13 05:45:00 1.355 1050.000 2025/11/13 05:40:00 1.356 1050.000 2025/11/13 05:35:00 1.354 1050.000 2025/11/13 05:30:00 1.354 1050.000 2025/11/13 05:25:00 1.354 1050.000 2025/11/13 05:20:00 1.354 1050.000 2025/11/13 05:15:00 1.354 1050.000 2025/11/13 05:10:00 1.354 1050.000 2025/11/13 05:05:00 1.355 1050.000 2025/11/13 05:00:00 1.355 1050.000 2025/11/13 04:55:00 1.356 1050.000 2025/11/13 04:50:00 1.358 1050.000 2025/11/13 04:45:00 1.358 1050.000 2025/11/13 04:40:00 1.358 1050.000 2025/11/13 04:35:00 1.359 1060.000 2025/11/13 04:30:00 1.360 1060.000 2025/11/13 04:25:00 1.360 1060.000 2025/11/13 04:20:00 1.360 1060.000 2025/11/13 04:15:00 1.361 1060.000 2025/11/13 04:10:00 1.362 1060.000 2025/11/13 04:05:00 1.365 1060.000 2025/11/13 04:00:00 1.370 1060.000 2025/11/13 03:55:00 1.376 1070.000 2025/11/13 03:50:00 1.381 1070.000 2025/11/13 03:45:00 1.386 1070.000 2025/11/13 03:40:00 1.392 1080.000 2025/11/13 03:35:00 1.399 1080.000 2025/11/13 03:30:00 1.407 1090.000 2025/11/13 03:25:00 1.416 1090.000 2025/11/13 03:20:00 1.426 1100.000 2025/11/13 03:15:00 1.438 1110.000 2025/11/13 03:10:00 1.450 1110.000 2025/11/13 03:05:00 1.462 1120.000 2025/11/13 03:00:00 1.477 1130.000 2025/11/13 02:55:00 1.492 1140.000 2025/11/13 02:50:00 1.507 1150.000 2025/11/13 02:45:00 1.523 1160.000 2025/11/13 02:40:00 1.538 1170.000 2025/11/13 02:35:00 1.555 1180.000 2025/11/13 02:30:00 1.573 1200.000 2025/11/13 02:25:00 1.592 1210.000 2025/11/13 02:20:00 1.612 1220.000 2025/11/13 02:15:00 1.632 1240.000 2025/11/13 02:10:00 1.652 1250.000 2025/11/13 02:05:00 1.672 1260.000 2025/11/13 02:00:00 1.691 1280.000 2025/11/13 01:55:00 1.710 1290.000 2025/11/13 01:50:00 1.728 1300.000 2025/11/13 01:45:00 1.745 1320.000 2025/11/13 01:40:00 1.759 1330.000 2025/11/13 01:35:00 1.772 1340.000 2025/11/13 01:30:00 1.782 1340.000 2025/11/13 01:25:00 1.788 1350.000 2025/11/13 01:20:00 1.792 1350.000 2025/11/13 01:15:00 1.794 1350.000 2025/11/13 01:10:00 1.794 1350.000 2025/11/13 01:05:00 1.794 1350.000 2025/11/13 01:00:00 1.794 1350.000 2025/11/13 00:55:00 1.794 1350.000 2025/11/13 00:50:00 1.793 1350.000 2025/11/13 00:45:00 1.791 1350.000 2025/11/13 00:40:00 1.792 1350.000 2025/11/13 00:35:00 1.791 1350.000 2025/11/13 00:30:00 1.791 1350.000 2025/11/13 00:25:00 1.790 1350.000 2025/11/13 00:20:00 1.790 1350.000 2025/11/13 00:15:00 1.789 1350.000 2025/11/13 00:10:00 1.787 1350.000 2025/11/13 00:05:00 1.784 1340.000 2025/11/13 00:00:00 1.781 1340.000 2025/11/12 23:55:00 1.777 1340.000 2025/11/12 23:50:00 1.775 1340.000 2025/11/12 23:45:00 1.773 1340.000 2025/11/12 23:40:00 1.770 1330.000 2025/11/12 23:35:00 1.771 1330.000 2025/11/12 23:30:00 1.771 1330.000 2025/11/12 23:25:00 1.771 1330.000 2025/11/12 23:20:00 1.770 1330.000 2025/11/12 23:15:00 1.770 1330.000 2025/11/12 23:10:00 1.770 1330.000 2025/11/12 23:05:00 1.771 1330.000 2025/11/12 23:00:00 1.771 1330.000 2025/11/12 22:55:00 1.770 1330.000 2025/11/12 22:50:00 1.771 1330.000 2025/11/12 22:45:00 1.771 1330.000 2025/11/12 22:40:00 1.772 1340.000 2025/11/12 22:35:00 1.772 1340.000 2025/11/12 22:30:00 1.774 1340.000 2025/11/12 22:25:00 1.774 1340.000 2025/11/12 22:20:00 1.773 1340.000 2025/11/12 22:15:00 1.772 1340.000 2025/11/12 22:10:00 1.772 1340.000 2025/11/12 22:05:00 1.771 1330.000 2025/11/12 22:00:00 1.771 1330.000 2025/11/12 21:55:00 1.774 1340.000 2025/11/12 21:50:00 1.777 1340.000 2025/11/12 21:45:00 1.779 1340.000 2025/11/12 21:40:00 1.783 1340.000 2025/11/12 21:35:00 1.785 1340.000 2025/11/12 21:30:00 1.788 1350.000 2025/11/12 21:25:00 1.791 1350.000 2025/11/12 21:20:00 1.794 1350.000 2025/11/12 21:15:00 1.797 1350.000 2025/11/12 21:10:00 1.801 1360.000 2025/11/12 21:05:00 1.805 1360.000 2025/11/12 21:00:00 1.809 1360.000 2025/11/12 20:55:00 1.815 1370.000 2025/11/12 20:50:00 1.820 1370.000 2025/11/12 20:45:00 1.826 1370.000 2025/11/12 20:40:00 1.833 1380.000 2025/11/12 20:35:00 1.840 1380.000 2025/11/12 20:30:00 1.847 1390.000 2025/11/12 20:25:00 1.855 1400.000 2025/11/12 20:20:00 1.863 1400.000 2025/11/12 20:15:00 1.872 1410.000 2025/11/12 20:10:00 1.880 1410.000 2025/11/12 20:05:00 1.893 1420.000 2025/11/12 20:00:00 1.905 1430.000 2025/11/12 19:55:00 1.918 1440.000 2025/11/12 19:50:00 1.929 1450.000 2025/11/12 19:45:00 1.944 1460.000 2025/11/12 19:40:00 1.959 1470.000 2025/11/12 19:35:00 1.975 1490.000 2025/11/12 19:30:00 1.991 1500.000 2025/11/12 19:25:00 2.008 1510.000 2025/11/12 19:20:00 2.025 1520.000 2025/11/12 19:15:00 2.043 1540.000 2025/11/12 19:10:00 2.062 1550.000 2025/11/12 19:05:00 2.080 1570.000 2025/11/12 19:00:00 2.099 1580.000 2025/11/12 18:55:00 2.115 1590.000 2025/11/12 18:50:00 2.131 1610.000 2025/11/12 18:45:00 2.145 1620.000 2025/11/12 18:40:00 2.162 1630.000 2025/11/12 18:35:00 2.177 1640.000 2025/11/12 18:30:00 2.190 1650.000 2025/11/12 18:25:00 2.202 1660.000 2025/11/12 18:20:00 2.211 1670.000 2025/11/12 18:15:00 2.217 1680.000 2025/11/12 18:10:00 2.219 1680.000 2025/11/12 18:05:00 2.220 1680.000 2025/11/12 18:00:00 2.220 1680.000 2025/11/12 17:55:00 2.221 1680.000 2025/11/12 17:50:00 2.221 1680.000 2025/11/12 17:45:00 2.220 1680.000 2025/11/12 17:40:00 2.219 1680.000 2025/11/12 17:35:00 2.220 1680.000 2025/11/12 17:30:00 2.219 1680.000 2025/11/12 17:25:00 2.217 1680.000 2025/11/12 17:20:00 2.215 1670.000 2025/11/12 17:15:00 2.214 1670.000 2025/11/12 17:10:00 2.212 1670.000 2025/11/12 17:05:00 2.211 1670.000 2025/11/12 17:00:00 2.210 1670.000 2025/11/12 16:55:00 2.209 1670.000 2025/11/12 16:50:00 2.209 1670.000 2025/11/12 16:45:00 2.208 1670.000 2025/11/12 16:40:00 2.208 1670.000 2025/11/12 16:35:00 2.206 1670.000 2025/11/12 16:30:00 2.205 1670.000 2025/11/12 16:25:00 2.206 1670.000 2025/11/12 16:20:00 2.208 1670.000 2025/11/12 16:15:00 2.208 1670.000 2025/11/12 16:10:00 2.210 1670.000 2025/11/12 16:05:00 2.211 1670.000 2025/11/12 16:00:00 2.212 1670.000 2025/11/12 15:55:00 2.214 1670.000 2025/11/12 15:50:00 2.216 1670.000 2025/11/12 15:45:00 2.217 1680.000 2025/11/12 15:40:00 2.217 1680.000 2025/11/12 15:35:00 2.219 1680.000 2025/11/12 15:30:00 2.221 1680.000 2025/11/12 15:25:00 2.221 1680.000 2025/11/12 15:20:00 2.223 1680.000 2025/11/12 15:15:00 2.224 1680.000 2025/11/12 15:10:00 2.228 1680.000 2025/11/12 15:05:00 2.229 1680.000 2025/11/12 15:00:00 2.229 1680.000 2025/11/12 14:55:00 2.230 1690.000 2025/11/12 14:50:00 2.231 1690.000 2025/11/12 14:45:00 2.231 1690.000 2025/11/12 14:40:00 2.230 1690.000 2025/11/12 14:35:00 2.227 1680.000 2025/11/12 14:30:00 2.227 1680.000 2025/11/12 14:25:00 2.229 1680.000 2025/11/12 14:20:00 2.230 1690.000 2025/11/12 14:15:00 2.231 1690.000 2025/11/12 14:10:00 2.231 1690.000 2025/11/12 14:05:00 2.230 1690.000 2025/11/12 14:00:00 2.229 1680.000 2025/11/12 13:55:00 2.226 1680.000 2025/11/12 13:50:00 2.224 1680.000 2025/11/12 13:45:00 2.225 1680.000 2025/11/12 13:40:00 2.227 1680.000 2025/11/12 13:35:00 2.230 1690.000 2025/11/12 13:30:00 2.235 1690.000 2025/11/12 13:25:00 2.239 1690.000 2025/11/12 13:20:00 2.244 1700.000 2025/11/12 13:15:00 2.250 1700.000 2025/11/12 13:10:00 2.257 1710.000 2025/11/12 13:05:00 2.265 1710.000 2025/11/12 13:00:00 2.273 1720.000 2025/11/12 12:55:00 2.282 1730.000 2025/11/12 12:50:00 2.293 1740.000 2025/11/12 12:45:00 2.304 1750.000 2025/11/12 12:40:00 2.317 1760.000 2025/11/12 12:35:00 2.330 1770.000 2025/11/12 12:30:00 2.344 1780.000 2025/11/12 12:25:00 2.358 1790.000 2025/11/12 12:20:00 2.374 1800.000 2025/11/12 12:15:00 2.390 1820.000 2025/11/12 12:10:00 2.406 1830.000 2025/11/12 12:05:00 2.424 1850.000 2025/11/12 12:00:00 2.442 1860.000 2025/11/12 11:55:00 2.460 1880.000 2025/11/12 11:50:00 2.480 1890.000 2025/11/12 11:45:00 2.500 1910.000 2025/11/12 11:40:00 2.519 1930.000 2025/11/12 11:35:00 2.538 1950.000 2025/11/12 11:30:00 2.556 1960.000 2025/11/12 11:25:00 2.572 1980.000 2025/11/12 11:20:00 2.586 1990.000 2025/11/12 11:15:00 2.599 2000.000 2025/11/12 11:10:00 2.608 2010.000 2025/11/12 11:05:00 2.615 2010.000 2025/11/12 11:00:00 2.622 2020.000 2025/11/12 10:55:00 2.626 2020.000 2025/11/12 10:50:00 2.629 2030.000 2025/11/12 10:45:00 2.633 2030.000 2025/11/12 10:40:00 2.636 2030.000 2025/11/12 10:35:00 2.640 2040.000 2025/11/12 10:30:00 2.643 2040.000 2025/11/12 10:25:00 2.647 2040.000 2025/11/12 10:20:00 2.650 2040.000 2025/11/12 10:15:00 2.652 2050.000 2025/11/12 10:10:00 2.655 2050.000 2025/11/12 10:05:00 2.658 2050.000 2025/11/12 10:00:00 2.659 2050.000 2025/11/12 09:55:00 2.662 2060.000 2025/11/12 09:50:00 2.664 2060.000 2025/11/12 09:45:00 2.668 2060.000 2025/11/12 09:40:00 2.671 2060.000 2025/11/12 09:35:00 2.673 2070.000 2025/11/12 09:30:00 2.676 2070.000 2025/11/12 09:25:00 2.678 2070.000 2025/11/12 09:20:00 2.680 2070.000 2025/11/12 09:15:00 2.683 2070.000 2025/11/12 09:10:00 2.685 2080.000 2025/11/12 09:05:00 2.687 2080.000 2025/11/12 09:00:00 2.688 2080.000 2025/11/12 08:55:00 2.688 2080.000 2025/11/12 08:50:00 2.689 2080.000 2025/11/12 08:45:00 2.689 2080.000 2025/11/12 08:40:00 2.690 2080.000 2025/11/12 08:35:00 2.691 2080.000 2025/11/12 08:30:00 2.692 2080.000 2025/11/12 08:25:00 2.693 2080.000 2025/11/12 08:20:00 2.692 2080.000 2025/11/12 08:15:00 2.691 2080.000 2025/11/12 08:10:00 2.690 2080.000 2025/11/12 08:05:00 2.687 2080.000 2025/11/12 08:00:00 2.684 2080.000 2025/11/12 07:55:00 2.680 2070.000 2025/11/12 07:50:00 2.675 2070.000 2025/11/12 07:45:00 2.669 2060.000 2025/11/12 07:40:00 2.661 2050.000 2025/11/12 07:35:00 2.652 2050.000 2025/11/12 07:30:00 2.640 2040.000 2025/11/12 07:25:00 2.628 2020.000 2025/11/12 07:20:00 2.626 2020.000 2025/11/12 07:15:00 2.626 2020.000 2025/11/12 07:10:00 2.626 2020.000 2025/11/12 07:05:00 2.626 2020.000 2025/11/12 07:00:00 2.625 2020.000 2025/11/12 06:55:00 2.626 2020.000 2025/11/12 06:50:00 2.625 2020.000 2025/11/12 06:45:00 2.625 2020.000 2025/11/12 06:40:00 2.625 2020.000 2025/11/12 06:35:00 2.624 2020.000 2025/11/12 06:30:00 2.623 2020.000 2025/11/12 06:25:00 2.623 2020.000 2025/11/12 06:20:00 2.623 2020.000 2025/11/12 06:15:00 2.622 2020.000 2025/11/12 06:10:00 2.622 2020.000 2025/11/12 06:05:00 2.622 2020.000 2025/11/12 06:00:00 2.622 2020.000 2025/11/12 05:55:00 2.622 2020.000 2025/11/12 05:50:00 2.623 2020.000 2025/11/12 05:45:00 2.623 2020.000 2025/11/12 05:40:00 2.622 2020.000 2025/11/12 05:35:00 2.622 2020.000 2025/11/12 05:30:00 2.623 2020.000 2025/11/12 05:25:00 2.622 2020.000 2025/11/12 05:20:00 2.622 2020.000 2025/11/12 05:15:00 2.621 2020.000 2025/11/12 05:10:00 2.620 2020.000 2025/11/12 05:05:00 2.620 2020.000 2025/11/12 05:00:00 2.619 2020.000 2025/11/12 04:55:00 2.619 2020.000 2025/11/12 04:50:00 2.618 2020.000 2025/11/12 04:45:00 2.617 2010.000 2025/11/12 04:40:00 2.617 2010.000 2025/11/12 04:35:00 2.615 2010.000 2025/11/12 04:30:00 2.613 2010.000 2025/11/12 04:25:00 2.613 2010.000 2025/11/12 04:20:00 2.613 2010.000 2025/11/12 04:15:00 2.613 2010.000 2025/11/12 04:10:00 2.613 2010.000 2025/11/12 04:05:00 2.613 2010.000 2025/11/12 04:00:00 2.613 2010.000 2025/11/12 03:55:00 2.611 2010.000 2025/11/12 03:50:00 2.611 2010.000 2025/11/12 03:45:00 2.610 2010.000 2025/11/12 03:40:00 2.610 2010.000 2025/11/12 03:35:00 2.610 2010.000 2025/11/12 03:30:00 2.609 2010.000 2025/11/12 03:25:00 2.608 2010.000 2025/11/12 03:20:00 2.608 2010.000 2025/11/12 03:15:00 2.608 2010.000 2025/11/12 02:10:00 2.596 2000.000 2025/11/12 02:05:00 2.594 1990.000 2025/11/12 02:00:00 2.593 1990.000 2025/11/12 01:55:00 2.591 1990.000 2025/11/12 01:50:00 2.591 1990.000 2025/11/12 01:45:00 2.590 1990.000 2025/11/12 01:40:00 2.590 1990.000 2025/11/12 01:35:00 2.589 1990.000 2025/11/12 01:30:00 2.588 1990.000 2025/11/12 01:25:00 2.588 1990.000 2025/11/12 01:20:00 2.587 1990.000 2025/11/12 01:15:00 2.587 1990.000 2025/11/12 01:10:00 2.586 1990.000 2025/11/12 01:05:00 2.000 1989.166 2025/11/12 00:10:00 2.579 1980.000 2025/11/12 00:05:00 2.579 1980.000 2025/11/12 00:00:00 2.579 1980.000