** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace River above Pine River 2 (pcp2) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Water temperature (yyyy/mm/dd) (PST) (m) (cms) (°C) 2024/12/05 06:10:00 2.191 1710.000 2024/12/05 06:05:00 2.190 1710.000 2024/12/05 06:00:00 2.191 1710.000 2024/12/05 05:55:00 2.191 1710.000 2024/12/05 05:50:00 2.190 1710.000 2024/12/05 05:45:00 2.189 1710.000 2024/12/05 05:40:00 2.191 1710.000 2024/12/05 05:35:00 2.193 1720.000 2024/12/05 05:30:00 2.191 1710.000 2024/12/05 05:25:00 2.190 1710.000 2024/12/05 05:20:00 2.189 1710.000 2024/12/05 05:15:00 2.191 1710.000 2024/12/05 05:10:00 2.191 1710.000 2024/12/05 05:05:00 2.191 1710.000 2024/12/05 05:00:00 2.190 1710.000 2024/12/05 04:55:00 2.190 1710.000 2024/12/05 04:50:00 2.191 1710.000 2024/12/05 04:45:00 2.191 1710.000 2024/12/05 04:40:00 2.189 1710.000 2024/12/05 04:35:00 2.192 1720.000 2024/12/05 04:30:00 2.191 1710.000 2024/12/05 04:25:00 2.193 1720.000 2024/12/05 04:20:00 2.191 1710.000 2024/12/05 04:15:00 2.189 1710.000 2024/12/05 04:10:00 2.190 1710.000 2024/12/05 04:05:00 2.191 1710.000 2024/12/05 04:00:00 2.189 1710.000 2024/12/05 03:55:00 2.190 1710.000 2024/12/05 03:50:00 2.190 1710.000 2024/12/05 03:45:00 2.188 1710.000 2024/12/05 03:40:00 2.189 1710.000 2024/12/05 03:35:00 2.189 1710.000 2024/12/05 03:30:00 2.189 1710.000 2024/12/05 03:25:00 2.188 1710.000 2024/12/05 03:20:00 2.188 1710.000 2024/12/05 03:15:00 2.188 1710.000 2024/12/05 03:10:00 2.189 1710.000 2024/12/05 03:05:00 2.189 1710.000 2024/12/05 03:00:00 2.189 1710.000 2024/12/05 02:55:00 2.189 1710.000 2024/12/05 02:50:00 2.188 1710.000 2024/12/05 02:45:00 2.189 1710.000 2024/12/05 02:40:00 2.189 1710.000 2024/12/05 02:35:00 2.188 1710.000 2024/12/05 02:30:00 2.188 1710.000 2024/12/05 02:25:00 2.187 1710.000 2024/12/05 02:20:00 2.187 1710.000 2024/12/05 02:15:00 2.189 1710.000 2024/12/05 02:10:00 2.189 1710.000 2024/12/05 02:05:00 2.189 1710.000 2024/12/05 02:00:00 2.189 1710.000 2024/12/05 01:55:00 2.190 1710.000 2024/12/05 01:50:00 2.189 1710.000 2024/12/05 01:45:00 2.192 1720.000 2024/12/05 01:40:00 2.192 1720.000 2024/12/05 01:35:00 2.190 1710.000 2024/12/05 01:30:00 2.189 1710.000 2024/12/05 01:25:00 2.189 1710.000 2024/12/05 01:20:00 2.191 1710.000 2024/12/05 01:15:00 2.188 1710.000 2024/12/05 01:10:00 2.190 1710.000 2024/12/05 01:05:00 2.192 1720.000 2024/12/05 01:00:00 2.192 1720.000 2024/12/05 00:55:00 2.191 1710.000 2024/12/05 00:50:00 2.192 1720.000 2024/12/05 00:45:00 2.191 1710.000 2024/12/05 00:40:00 2.190 1710.000 2024/12/05 00:35:00 2.192 1720.000 2024/12/05 00:30:00 2.192 1720.000 2024/12/05 00:25:00 2.191 1710.000 2024/12/05 00:20:00 2.189 1710.000 2024/12/05 00:15:00 2.191 1710.000 2024/12/05 00:10:00 2.192 1720.000 2024/12/05 00:05:00 2.192 1720.000 2024/12/05 00:00:00 2.190 1710.000 2024/12/04 23:55:00 2.192 1720.000 2024/12/04 23:50:00 2.192 1720.000 2024/12/04 23:45:00 2.192 1720.000 2024/12/04 23:40:00 2.190 1710.000 2024/12/04 23:35:00 2.191 1710.000 2024/12/04 23:30:00 2.192 1720.000 2024/12/04 23:25:00 2.192 1720.000 2024/12/04 23:20:00 2.192 1720.000 2024/12/04 23:15:00 2.192 1720.000 2024/12/04 23:10:00 2.191 1710.000 2024/12/04 23:05:00 2.189 1710.000 2024/12/04 23:00:00 2.189 1710.000 2024/12/04 22:55:00 2.191 1710.000 2024/12/04 22:50:00 2.193 1720.000 2024/12/04 22:45:00 2.192 1720.000 2024/12/04 22:40:00 2.191 1710.000 2024/12/04 22:35:00 2.193 1720.000 2024/12/04 22:30:00 2.195 1720.000 2024/12/04 22:25:00 2.192 1720.000 2024/12/04 22:20:00 2.194 1720.000 2024/12/04 22:15:00 2.194 1720.000 2024/12/04 22:10:00 2.194 1720.000 2024/12/04 22:05:00 2.193 1720.000 2024/12/04 22:00:00 2.194 1720.000 2024/12/04 21:55:00 2.194 1720.000 2024/12/04 21:50:00 2.196 1720.000 2024/12/04 21:45:00 2.196 1720.000 2024/12/04 21:40:00 2.196 1720.000 2024/12/04 21:35:00 2.196 1720.000 2024/12/04 21:30:00 2.196 1720.000 2024/12/04 21:25:00 2.195 1720.000 2024/12/04 21:20:00 2.196 1720.000 2024/12/04 21:15:00 2.195 1720.000 2024/12/04 21:10:00 2.193 1720.000 2024/12/04 21:05:00 2.195 1720.000 2024/12/04 21:00:00 2.197 1720.000 2024/12/04 20:55:00 2.196 1720.000 2024/12/04 20:50:00 2.196 1720.000 2024/12/04 20:45:00 2.195 1720.000 2024/12/04 20:40:00 2.194 1720.000 2024/12/04 20:35:00 2.193 1720.000 2024/12/04 20:30:00 2.195 1720.000 2024/12/04 20:25:00 2.194 1720.000 2024/12/04 20:20:00 2.194 1720.000 2024/12/04 20:15:00 2.192 1720.000 2024/12/04 20:10:00 2.193 1720.000 2024/12/04 20:05:00 2.193 1720.000 2024/12/04 20:00:00 2.194 1720.000 2024/12/04 19:55:00 2.194 1720.000 2024/12/04 19:50:00 2.195 1720.000 2024/12/04 19:45:00 2.194 1720.000 2024/12/04 19:40:00 2.195 1720.000 2024/12/04 19:35:00 2.194 1720.000 2024/12/04 19:30:00 2.193 1720.000 2024/12/04 19:25:00 2.193 1720.000 2024/12/04 19:20:00 2.192 1720.000 2024/12/04 19:15:00 2.192 1720.000 2024/12/04 19:10:00 2.196 1720.000 2024/12/04 19:05:00 2.193 1720.000 2024/12/04 19:00:00 2.192 1720.000 2024/12/04 18:55:00 2.193 1720.000 2024/12/04 18:50:00 2.194 1720.000 2024/12/04 18:45:00 2.195 1720.000 2024/12/04 18:40:00 2.194 1720.000 2024/12/04 18:35:00 2.193 1720.000 2024/12/04 18:30:00 2.195 1720.000 2024/12/04 18:25:00 2.193 1720.000 2024/12/04 18:20:00 2.192 1720.000 2024/12/04 18:15:00 2.190 1710.000 2024/12/04 18:10:00 2.191 1710.000 2024/12/04 18:05:00 2.192 1720.000 2024/12/04 18:00:00 2.192 1720.000 2024/12/04 17:55:00 2.191 1710.000 2024/12/04 17:50:00 2.193 1720.000 2024/12/04 17:45:00 2.192 1720.000 2024/12/04 17:40:00 2.193 1720.000 2024/12/04 17:35:00 2.189 1710.000 2024/12/04 17:30:00 2.191 1710.000 2024/12/04 17:25:00 2.190 1710.000 2024/12/04 17:20:00 2.189 1710.000 2024/12/04 17:15:00 2.191 1710.000 2024/12/04 17:10:00 2.189 1710.000 2024/12/04 17:05:00 2.188 1710.000 2024/12/04 17:00:00 2.189 1710.000 2024/12/04 16:55:00 2.188 1710.000 2024/12/04 16:50:00 2.187 1710.000 2024/12/04 16:45:00 2.187 1710.000 2024/12/04 16:40:00 2.185 1710.000 2024/12/04 16:35:00 2.190 1710.000 2024/12/04 16:30:00 2.187 1710.000 2024/12/04 16:25:00 2.188 1710.000 2024/12/04 16:20:00 2.185 1710.000 2024/12/04 16:15:00 2.187 1710.000 2024/12/04 16:10:00 2.187 1710.000 2024/12/04 16:05:00 2.186 1710.000 2024/12/04 16:00:00 2.187 1710.000 2024/12/04 15:55:00 2.185 1710.000 2024/12/04 15:50:00 2.184 1710.000 2024/12/04 15:45:00 2.184 1710.000 2024/12/04 15:40:00 2.185 1710.000 2024/12/04 15:35:00 2.184 1710.000 2024/12/04 15:30:00 2.184 1710.000 2024/12/04 15:25:00 2.183 1710.000 2024/12/04 15:20:00 2.183 1710.000 2024/12/04 15:15:00 2.180 1710.000 2024/12/04 15:10:00 2.180 1710.000 2024/12/04 15:05:00 2.177 1700.000 2024/12/04 15:00:00 2.178 1700.000 2024/12/04 14:55:00 2.176 1700.000 2024/12/04 14:50:00 2.177 1700.000 2024/12/04 14:45:00 2.175 1700.000 2024/12/04 14:40:00 2.174 1700.000 2024/12/04 14:35:00 2.174 1700.000 2024/12/04 14:30:00 2.173 1700.000 2024/12/04 14:25:00 2.174 1700.000 2024/12/04 14:20:00 2.173 1700.000 2024/12/04 14:15:00 2.173 1700.000 2024/12/04 14:10:00 2.173 1700.000 2024/12/04 14:05:00 2.172 1700.000 2024/12/04 14:00:00 2.172 1700.000 2024/12/04 13:55:00 2.171 1700.000 2024/12/04 13:50:00 2.169 1700.000 2024/12/04 13:45:00 2.169 1700.000 2024/12/04 13:40:00 2.169 1700.000 2024/12/04 13:35:00 2.166 1690.000 2024/12/04 13:30:00 2.165 1690.000 2024/12/04 13:25:00 2.166 1690.000 2024/12/04 13:20:00 2.164 1690.000 2024/12/04 13:15:00 2.167 1700.000 2024/12/04 13:10:00 2.165 1690.000 2024/12/04 13:05:00 2.163 1690.000 2024/12/04 13:00:00 2.163 1690.000 2024/12/04 12:55:00 2.162 1690.000 2024/12/04 12:50:00 2.160 1690.000 2024/12/04 12:45:00 2.161 1690.000 2024/12/04 12:40:00 2.161 1690.000 2024/12/04 12:35:00 2.157 1690.000 2024/12/04 12:30:00 2.159 1690.000 2024/12/04 12:25:00 2.158 1690.000 2024/12/04 12:20:00 2.157 1690.000 2024/12/04 12:15:00 2.156 1690.000 2024/12/04 12:10:00 2.156 1690.000 2024/12/04 12:05:00 2.154 1680.000 2024/12/04 12:00:00 2.154 1680.000 2024/12/04 11:55:00 2.152 1680.000 2024/12/04 11:50:00 2.154 1680.000 2024/12/04 11:45:00 2.152 1680.000 2024/12/04 11:40:00 2.150 1680.000 2024/12/04 11:35:00 2.150 1680.000 2024/12/04 11:30:00 2.145 1680.000 2024/12/04 11:25:00 2.143 1680.000 2024/12/04 11:20:00 2.141 1670.000 2024/12/04 11:15:00 2.137 1670.000 2024/12/04 11:10:00 2.136 1670.000 2024/12/04 11:05:00 2.132 1670.000 2024/12/04 11:00:00 2.120 1660.000 2024/12/04 10:55:00 2.117 1650.000 2024/12/04 10:50:00 2.110 1650.000 2024/12/04 10:45:00 2.100 1640.000 2024/12/04 10:40:00 2.094 1640.000 2024/12/04 10:35:00 2.085 1630.000 2024/12/04 10:30:00 2.074 1620.000 2024/12/04 10:25:00 2.063 1610.000 2024/12/04 10:20:00 2.056 1610.000 2024/12/04 10:15:00 2.045 1600.000 2024/12/04 10:10:00 2.038 1590.000 2024/12/04 10:05:00 2.029 1580.000 2024/12/04 10:00:00 2.024 1580.000 2024/12/04 09:55:00 2.021 1580.000 2024/12/04 09:50:00 2.021 1580.000 2024/12/04 09:45:00 2.021 1580.000 2024/12/04 09:40:00 2.019 1580.000 2024/12/04 09:35:00 2.018 1580.000 2024/12/04 09:30:00 2.019 1580.000 2024/12/04 09:25:00 2.020 1580.000 2024/12/04 09:20:00 2.021 1580.000 2024/12/04 09:15:00 2.019 1580.000 2024/12/04 09:10:00 2.019 1580.000 2024/12/04 09:05:00 2.021 1580.000 2024/12/04 09:00:00 2.021 1580.000 2024/12/04 08:55:00 2.021 1580.000 2024/12/04 08:50:00 2.020 1580.000 2024/12/04 08:45:00 2.019 1580.000 2024/12/04 08:40:00 2.018 1580.000 2024/12/04 08:35:00 2.019 1580.000 2024/12/04 08:30:00 2.022 1580.000 2024/12/04 08:25:00 2.021 1580.000 2024/12/04 08:20:00 2.021 1580.000 2024/12/04 08:15:00 2.022 1580.000 2024/12/04 08:10:00 2.023 1580.000 2024/12/04 08:05:00 2.022 1580.000 2024/12/04 08:00:00 2.022 1580.000 2024/12/04 07:55:00 2.021 1580.000 2024/12/04 07:50:00 2.022 1580.000 2024/12/04 07:45:00 2.022 1580.000 2024/12/04 07:40:00 2.023 1580.000 2024/12/04 07:35:00 2.023 1580.000 2024/12/04 07:30:00 2.022 1580.000 2024/12/04 07:25:00 2.024 1580.000 2024/12/04 07:20:00 2.022 1580.000 2024/12/04 07:15:00 2.023 1580.000 2024/12/04 07:10:00 2.022 1580.000 2024/12/04 07:05:00 2.023 1580.000 2024/12/04 07:00:00 2.023 1580.000 2024/12/04 06:55:00 2.022 1580.000 2024/12/04 06:50:00 2.021 1580.000 2024/12/04 06:45:00 2.021 1580.000 2024/12/04 06:40:00 2.021 1580.000 2024/12/04 06:35:00 2.021 1580.000 2024/12/04 06:30:00 2.022 1580.000 2024/12/04 06:25:00 2.022 1580.000 2024/12/04 06:20:00 2.021 1580.000 2024/12/04 06:15:00 2.020 1580.000 2024/12/04 06:10:00 2.022 1580.000 2024/12/04 06:05:00 2.023 1580.000 2024/12/04 06:00:00 2.023 1580.000 2024/12/04 05:55:00 2.021 1580.000 2024/12/04 05:50:00 2.021 1580.000 2024/12/04 05:45:00 2.019 1580.000 2024/12/04 05:40:00 2.023 1580.000 2024/12/04 05:35:00 2.022 1580.000 2024/12/04 05:30:00 2.019 1580.000 2024/12/04 05:25:00 2.019 1580.000 2024/12/04 05:20:00 2.019 1580.000 2024/12/04 05:15:00 2.021 1580.000 2024/12/04 05:10:00 2.022 1580.000 2024/12/04 05:05:00 2.022 1580.000 2024/12/04 05:00:00 2.019 1580.000 2024/12/04 04:55:00 2.019 1580.000 2024/12/04 04:50:00 2.021 1580.000 2024/12/04 04:45:00 2.019 1580.000 2024/12/04 04:40:00 2.021 1580.000 2024/12/04 04:35:00 2.023 1580.000 2024/12/04 04:30:00 2.023 1580.000 2024/12/04 04:25:00 2.022 1580.000 2024/12/04 04:20:00 2.021 1580.000 2024/12/04 04:15:00 2.022 1580.000 2024/12/04 04:10:00 2.020 1580.000 2024/12/04 04:05:00 2.020 1580.000 2024/12/04 04:00:00 2.020 1580.000 2024/12/04 03:55:00 2.022 1580.000 2024/12/04 03:50:00 2.021 1580.000 2024/12/04 03:45:00 2.023 1580.000 2024/12/04 03:40:00 2.021 1580.000 2024/12/04 03:35:00 2.021 1580.000 2024/12/04 03:30:00 2.021 1580.000 2024/12/04 03:25:00 2.020 1580.000 2024/12/04 03:20:00 2.022 1580.000 2024/12/04 03:15:00 2.021 1580.000 2024/12/04 03:10:00 2.019 1580.000 2024/12/04 03:05:00 2.019 1580.000 2024/12/04 03:00:00 2.020 1580.000 2024/12/04 02:55:00 2.020 1580.000 2024/12/04 02:50:00 2.020 1580.000 2024/12/04 02:45:00 2.020 1580.000 2024/12/04 02:40:00 2.021 1580.000 2024/12/04 02:35:00 2.020 1580.000 2024/12/04 02:30:00 2.019 1580.000 2024/12/04 02:25:00 2.021 1580.000 2024/12/04 02:20:00 2.021 1580.000 2024/12/04 02:15:00 2.021 1580.000 2024/12/04 02:10:00 2.022 1580.000 2024/12/04 02:05:00 2.022 1580.000 2024/12/04 02:00:00 2.020 1580.000 2024/12/04 01:55:00 2.022 1580.000 2024/12/04 01:50:00 2.021 1580.000 2024/12/04 01:45:00 2.021 1580.000 2024/12/04 01:40:00 2.021 1580.000 2024/12/04 01:35:00 2.020 1580.000 2024/12/04 01:30:00 2.021 1580.000 2024/12/04 01:25:00 2.020 1580.000 2024/12/04 01:20:00 2.022 1580.000 2024/12/04 01:15:00 2.021 1580.000 2024/12/04 01:10:00 2.019 1580.000 2024/12/04 01:05:00 2.021 1580.000 2024/12/04 01:00:00 2.021 1580.000 2024/12/04 00:55:00 2.021 1580.000 2024/12/04 00:50:00 2.021 1580.000 2024/12/04 00:45:00 2.019 1580.000 2024/12/04 00:40:00 2.021 1580.000 2024/12/04 00:35:00 2.022 1580.000 2024/12/04 00:30:00 2.021 1580.000 2024/12/04 00:25:00 2.021 1580.000 2024/12/04 00:20:00 2.023 1580.000 2024/12/04 00:15:00 2.021 1580.000 2024/12/04 00:10:00 2.021 1580.000 2024/12/04 00:05:00 2.022 1580.000 2024/12/04 00:00:00 2.022 1580.000 2024/12/03 23:55:00 2.022 1580.000 2024/12/03 23:50:00 2.023 1580.000 2024/12/03 23:45:00 2.024 1580.000 2024/12/03 23:40:00 2.023 1580.000 2024/12/03 23:35:00 2.022 1580.000 2024/12/03 23:30:00 2.022 1580.000 2024/12/03 23:25:00 2.020 1580.000 2024/12/03 23:20:00 2.021 1580.000 2024/12/03 23:15:00 2.022 1580.000 2024/12/03 23:10:00 2.022 1580.000 2024/12/03 23:05:00 2.021 1580.000 2024/12/03 23:00:00 2.023 1580.000 2024/12/03 22:55:00 2.022 1580.000 2024/12/03 22:50:00 2.022 1580.000 2024/12/03 22:45:00 2.022 1580.000 2024/12/03 22:40:00 2.022 1580.000 2024/12/03 22:35:00 2.020 1580.000 2024/12/03 22:30:00 2.021 1580.000 2024/12/03 22:25:00 2.021 1580.000 2024/12/03 22:20:00 2.021 1580.000 2024/12/03 22:15:00 2.021 1580.000 2024/12/03 22:10:00 2.020 1580.000 2024/12/03 22:05:00 2.020 1580.000 2024/12/03 22:00:00 2.021 1580.000 2024/12/03 21:55:00 2.021 1580.000 2024/12/03 21:50:00 2.019 1580.000 2024/12/03 21:45:00 2.019 1580.000 2024/12/03 21:40:00 2.018 1580.000 2024/12/03 21:35:00 2.018 1580.000 2024/12/03 21:30:00 2.018 1580.000 2024/12/03 21:25:00 2.020 1580.000 2024/12/03 21:20:00 2.020 1580.000 2024/12/03 21:15:00 2.020 1580.000 2024/12/03 21:10:00 2.020 1580.000 2024/12/03 21:05:00 2.019 1580.000 2024/12/03 21:00:00 2.020 1580.000 2024/12/03 20:55:00 2.020 1580.000 2024/12/03 20:50:00 2.021 1580.000 2024/12/03 20:45:00 2.020 1580.000 2024/12/03 20:40:00 2.020 1580.000 2024/12/03 20:35:00 2.018 1580.000 2024/12/03 20:30:00 2.018 1580.000 2024/12/03 20:25:00 2.017 1580.000 2024/12/03 20:20:00 2.019 1580.000 2024/12/03 20:15:00 2.020 1580.000 2024/12/03 20:10:00 2.019 1580.000 2024/12/03 20:05:00 2.019 1580.000 2024/12/03 20:00:00 2.020 1580.000 2024/12/03 19:55:00 2.020 1580.000 2024/12/03 19:50:00 2.019 1580.000 2024/12/03 19:45:00 2.020 1580.000 2024/12/03 19:40:00 2.019 1580.000 2024/12/03 19:35:00 2.018 1580.000 2024/12/03 19:30:00 2.019 1580.000 2024/12/03 19:25:00 2.018 1580.000 2024/12/03 19:20:00 2.017 1580.000 2024/12/03 19:15:00 2.017 1580.000 2024/12/03 19:10:00 2.018 1580.000 2024/12/03 19:05:00 2.020 1580.000 2024/12/03 19:00:00 2.018 1580.000 2024/12/03 18:55:00 2.018 1580.000 2024/12/03 18:50:00 2.018 1580.000 2024/12/03 18:45:00 2.017 1580.000 2024/12/03 18:40:00 2.016 1570.000 2024/12/03 18:35:00 2.017 1580.000 2024/12/03 18:30:00 2.017 1580.000 2024/12/03 18:25:00 2.016 1570.000 2024/12/03 18:20:00 2.018 1580.000 2024/12/03 18:15:00 2.018 1580.000 2024/12/03 18:10:00 2.017 1580.000 2024/12/03 18:05:00 2.017 1580.000 2024/12/03 18:00:00 2.017 1580.000 2024/12/03 17:55:00 2.015 1570.000 2024/12/03 17:50:00 2.017 1580.000 2024/12/03 17:45:00 2.017 1580.000 2024/12/03 17:40:00 2.017 1580.000 2024/12/03 17:35:00 2.017 1580.000 2024/12/03 17:30:00 2.017 1580.000 2024/12/03 17:25:00 2.017 1580.000 2024/12/03 17:20:00 2.016 1570.000 2024/12/03 17:15:00 2.016 1570.000 2024/12/03 17:10:00 2.014 1570.000 2024/12/03 17:05:00 2.014 1570.000 2024/12/03 17:00:00 2.014 1570.000 2024/12/03 16:55:00 2.015 1570.000 2024/12/03 16:50:00 2.015 1570.000 2024/12/03 16:45:00 2.015 1570.000 2024/12/03 16:40:00 2.016 1570.000 2024/12/03 16:35:00 2.015 1570.000 2024/12/03 16:30:00 2.013 1570.000 2024/12/03 16:25:00 2.013 1570.000 2024/12/03 16:20:00 2.015 1570.000 2024/12/03 16:15:00 2.013 1570.000 2024/12/03 16:10:00 2.014 1570.000 2024/12/03 16:05:00 2.013 1570.000 2024/12/03 16:00:00 2.013 1570.000 2024/12/03 15:55:00 2.014 1570.000 2024/12/03 15:50:00 2.015 1570.000 2024/12/03 15:45:00 2.015 1570.000 2024/12/03 15:40:00 2.014 1570.000 2024/12/03 15:35:00 2.013 1570.000 2024/12/03 15:30:00 2.013 1570.000 2024/12/03 15:25:00 2.013 1570.000 2024/12/03 15:20:00 2.014 1570.000 2024/12/03 15:15:00 2.013 1570.000 2024/12/03 15:10:00 2.013 1570.000 2024/12/03 15:05:00 2.013 1570.000 2024/12/03 15:00:00 2.014 1570.000 2024/12/03 14:55:00 2.013 1570.000 2024/12/03 14:50:00 2.012 1570.000 2024/12/03 14:45:00 2.011 1570.000 2024/12/03 14:40:00 2.013 1570.000 2024/12/03 14:35:00 2.011 1570.000 2024/12/03 14:30:00 2.011 1570.000 2024/12/03 14:25:00 2.011 1570.000 2024/12/03 14:20:00 2.010 1570.000 2024/12/03 14:15:00 2.011 1570.000 2024/12/03 14:10:00 2.011 1570.000 2024/12/03 14:05:00 2.010 1570.000 2024/12/03 14:00:00 2.009 1570.000 2024/12/03 13:55:00 2.012 1570.000 2024/12/03 13:50:00 2.010 1570.000 2024/12/03 13:45:00 2.009 1570.000 2024/12/03 13:40:00 2.008 1570.000 2024/12/03 13:35:00 2.011 1570.000 2024/12/03 13:30:00 2.011 1570.000 2024/12/03 13:25:00 2.010 1570.000 2024/12/03 13:20:00 2.009 1570.000 2024/12/03 13:15:00 2.008 1570.000 2024/12/03 13:10:00 2.007 1570.000 2024/12/03 13:05:00 2.006 1570.000 2024/12/03 13:00:00 2.007 1570.000 2024/12/03 12:55:00 2.007 1570.000 2024/12/03 12:50:00 2.009 1570.000 2024/12/03 12:45:00 2.009 1570.000 2024/12/03 12:40:00 2.010 1570.000 2024/12/03 12:35:00 2.009 1570.000 2024/12/03 12:30:00 2.009 1570.000 2024/12/03 12:25:00 2.009 1570.000 2024/12/03 12:20:00 2.009 1570.000 2024/12/03 12:15:00 2.008 1570.000 2024/12/03 12:10:00 2.009 1570.000 2024/12/03 12:05:00 2.009 1570.000 2024/12/03 12:00:00 2.010 1570.000 2024/12/03 11:55:00 2.010 1570.000 2024/12/03 11:50:00 2.010 1570.000 2024/12/03 11:45:00 2.010 1570.000 2024/12/03 11:40:00 2.012 1570.000 2024/12/03 11:35:00 2.012 1570.000 2024/12/03 11:30:00 2.012 1570.000 2024/12/03 11:25:00 2.011 1570.000 2024/12/03 11:20:00 2.011 1570.000 2024/12/03 11:15:00 2.012 1570.000 2024/12/03 11:10:00 2.013 1570.000 2024/12/03 11:05:00 2.012 1570.000 2024/12/03 11:00:00 2.013 1570.000 2024/12/03 10:55:00 2.014 1570.000 2024/12/03 10:50:00 2.012 1570.000 2024/12/03 10:45:00 2.014 1570.000 2024/12/03 10:40:00 2.015 1570.000 2024/12/03 10:35:00 2.015 1570.000 2024/12/03 10:30:00 2.014 1570.000 2024/12/03 10:25:00 2.017 1580.000 2024/12/03 10:20:00 2.019 1580.000 2024/12/03 10:15:00 2.020 1580.000 2024/12/03 10:10:00 2.021 1580.000 2024/12/03 10:05:00 2.021 1580.000 2024/12/03 10:00:00 2.022 1580.000 2024/12/03 09:55:00 2.024 1580.000 2024/12/03 09:50:00 2.025 1580.000 2024/12/03 09:45:00 2.029 1580.000 2024/12/03 09:40:00 2.028 1580.000 2024/12/03 09:35:00 2.030 1590.000 2024/12/03 09:30:00 2.029 1580.000 2024/12/03 09:25:00 2.028 1580.000 2024/12/03 09:20:00 2.024 1580.000 2024/12/03 09:15:00 2.023 1580.000 2024/12/03 09:10:00 2.020 1580.000 2024/12/03 09:05:00 2.020 1580.000 2024/12/03 09:00:00 2.017 1580.000 2024/12/03 08:55:00 2.018 1580.000 2024/12/03 08:50:00 2.018 1580.000 2024/12/03 08:45:00 2.015 1570.000 2024/12/03 08:40:00 2.016 1570.000 2024/12/03 08:35:00 2.014 1570.000 2024/12/03 08:30:00 2.014 1570.000 2024/12/03 08:25:00 2.016 1570.000 2024/12/03 08:20:00 2.015 1570.000 2024/12/03 08:15:00 2.016 1570.000 2024/12/03 08:10:00 2.017 1580.000 2024/12/03 08:05:00 2.016 1570.000 2024/12/03 08:00:00 2.017 1580.000 2024/12/03 07:55:00 2.017 1580.000 2024/12/03 07:50:00 2.019 1580.000 2024/12/03 07:45:00 2.018 1580.000 2024/12/03 07:40:00 2.020 1580.000 2024/12/03 07:35:00 2.020 1580.000 2024/12/03 07:30:00 2.020 1580.000 2024/12/03 07:25:00 2.021 1580.000 2024/12/03 07:20:00 2.024 1580.000 2024/12/03 07:15:00 2.026 1580.000 2024/12/03 07:10:00 2.027 1580.000 2024/12/03 07:05:00 2.027 1580.000 2024/12/03 07:00:00 2.028 1580.000 2024/12/03 06:55:00 2.027 1580.000 2024/12/03 06:50:00 2.025 1580.000 2024/12/03 06:45:00 2.026 1580.000 2024/12/03 06:40:00 2.024 1580.000 2024/12/03 06:35:00 2.026 1580.000 2024/12/03 06:30:00 2.026 1580.000 2024/12/03 06:25:00 2.025 1580.000 2024/12/03 06:20:00 2.023 1580.000 2024/12/03 06:15:00 2.024 1580.000 2024/12/03 06:10:00 2.023 1580.000 2024/12/03 06:05:00 2.021 1580.000 2024/12/03 06:00:00 2.022 1580.000 2024/12/03 05:55:00 2.021 1580.000 2024/12/03 05:50:00 2.019 1580.000 2024/12/03 05:45:00 2.019 1580.000 2024/12/03 05:40:00 2.016 1570.000 2024/12/03 05:35:00 2.017 1580.000 2024/12/03 05:30:00 2.015 1570.000 2024/12/03 05:25:00 2.014 1570.000 2024/12/03 05:20:00 2.012 1570.000 2024/12/03 05:15:00 2.010 1570.000 2024/12/03 05:10:00 2.008 1570.000 2024/12/03 05:05:00 2.007 1570.000 2024/12/03 05:00:00 2.006 1570.000 2024/12/03 04:55:00 2.003 1560.000 2024/12/03 04:50:00 2.000 1560.000 2024/12/03 04:45:00 2.002 1560.000 2024/12/03 04:40:00 1.997 1560.000 2024/12/03 04:35:00 1.997 1560.000 2024/12/03 04:30:00 1.993 1560.000 2024/12/03 04:25:00 1.992 1560.000 2024/12/03 04:20:00 1.992 1560.000 2024/12/03 04:15:00 1.989 1550.000 2024/12/03 04:10:00 1.987 1550.000 2024/12/03 04:05:00 1.986 1550.000 2024/12/03 04:00:00 1.988 1550.000 2024/12/03 03:55:00 1.988 1550.000 2024/12/03 03:50:00 1.991 1560.000 2024/12/03 03:45:00 1.996 1560.000 2024/12/03 03:40:00 1.999 1560.000 2024/12/03 03:35:00 1.997 1560.000 2024/12/03 03:30:00 1.998 1560.000 2024/12/03 03:25:00 1.999 1560.000 2024/12/03 03:20:00 1.999 1560.000 2024/12/03 03:15:00 1.999 1560.000 2024/12/03 03:10:00 1.998 1560.000 2024/12/03 03:05:00 1.999 1560.000 2024/12/03 03:00:00 1.997 1560.000 2024/12/03 02:55:00 1.998 1560.000 2024/12/03 02:50:00 2.000 1560.000 2024/12/03 02:45:00 1.999 1560.000 2024/12/03 02:40:00 1.998 1560.000 2024/12/03 02:35:00 1.997 1560.000 2024/12/03 02:30:00 1.995 1560.000 2024/12/03 02:25:00 1.997 1560.000 2024/12/03 02:20:00 1.997 1560.000 2024/12/03 02:15:00 1.997 1560.000 2024/12/03 02:10:00 1.998 1560.000 2024/12/03 02:05:00 1.997 1560.000 2024/12/03 02:00:00 1.998 1560.000 2024/12/03 01:55:00 1.996 1560.000 2024/12/03 01:50:00 1.996 1560.000 2024/12/03 01:45:00 1.998 1560.000 2024/12/03 01:40:00 1.997 1560.000 2024/12/03 01:35:00 1.996 1560.000 2024/12/03 01:30:00 1.996 1560.000 2024/12/03 01:25:00 1.996 1560.000 2024/12/03 01:20:00 1.997 1560.000 2024/12/03 01:15:00 1.997 1560.000 2024/12/03 01:10:00 1.999 1560.000 2024/12/03 01:05:00 1.999 1560.000 2024/12/03 01:00:00 2.000 1560.000 2024/12/03 00:55:00 2.000 1560.000 2024/12/03 00:50:00 2.000 1560.000 2024/12/03 00:45:00 1.999 1560.000 2024/12/03 00:40:00 1.998 1560.000 2024/12/03 00:35:00 1.997 1560.000 2024/12/03 00:30:00 1.997 1560.000 2024/12/03 00:25:00 1.995 1560.000 2024/12/03 00:20:00 1.995 1560.000 2024/12/03 00:15:00 1.993 1560.000 2024/12/03 00:10:00 1.996 1560.000 2024/12/03 00:05:00 1.996 1560.000 2024/12/03 00:00:00 1.995 1560.000 2024/12/02 23:55:00 1.997 1560.000 2024/12/02 23:50:00 1.996 1560.000 2024/12/02 23:45:00 1.997 1560.000 2024/12/02 23:40:00 1.996 1560.000 2024/12/02 23:35:00 1.996 1560.000 2024/12/02 23:30:00 1.998 1560.000 2024/12/02 23:25:00 1.996 1560.000 2024/12/02 23:20:00 1.996 1560.000 2024/12/02 23:15:00 1.998 1560.000 2024/12/02 23:10:00 1.999 1560.000 2024/12/02 23:05:00 1.999 1560.000 2024/12/02 23:00:00 2.000 1560.000 2024/12/02 22:55:00 2.001 1560.000 2024/12/02 22:50:00 2.001 1560.000 2024/12/02 22:45:00 1.999 1560.000 2024/12/02 22:40:00 1.999 1560.000 2024/12/02 22:35:00 2.001 1560.000 2024/12/02 22:30:00 2.001 1560.000 2024/12/02 22:25:00 2.001 1560.000 2024/12/02 22:20:00 2.000 1560.000 2024/12/02 22:15:00 2.001 1560.000 2024/12/02 22:10:00 2.002 1560.000 2024/12/02 22:05:00 2.005 1570.000 2024/12/02 22:00:00 2.006 1570.000 2024/12/02 21:55:00 2.005 1570.000 2024/12/02 21:50:00 2.006 1570.000 2024/12/02 21:45:00 2.005 1570.000 2024/12/02 21:40:00 2.007 1570.000 2024/12/02 21:35:00 2.008 1570.000 2024/12/02 21:30:00 2.006 1570.000 2024/12/02 21:25:00 2.007 1570.000 2024/12/02 21:20:00 2.010 1570.000 2024/12/02 21:15:00 2.010 1570.000 2024/12/02 21:10:00 2.012 1570.000 2024/12/02 21:05:00 2.013 1570.000 2024/12/02 21:00:00 2.011 1570.000 2024/12/02 20:55:00 2.013 1570.000 2024/12/02 20:50:00 2.014 1570.000 2024/12/02 20:45:00 2.013 1570.000 2024/12/02 20:40:00 2.013 1570.000 2024/12/02 20:35:00 2.015 1570.000 2024/12/02 20:30:00 2.016 1570.000 2024/12/02 20:25:00 2.016 1570.000 2024/12/02 20:20:00 2.016 1570.000 2024/12/02 20:15:00 2.015 1570.000 2024/12/02 20:10:00 2.015 1570.000 2024/12/02 20:05:00 2.015 1570.000 2024/12/02 20:00:00 2.016 1570.000 2024/12/02 19:55:00 2.016 1570.000 2024/12/02 19:50:00 2.015 1570.000 2024/12/02 19:45:00 2.014 1570.000 2024/12/02 19:40:00 2.016 1570.000 2024/12/02 19:35:00 2.015 1570.000 2024/12/02 19:30:00 2.016 1570.000 2024/12/02 19:25:00 2.015 1570.000 2024/12/02 19:20:00 2.018 1580.000 2024/12/02 19:15:00 2.015 1570.000 2024/12/02 19:10:00 2.016 1570.000 2024/12/02 19:05:00 2.015 1570.000 2024/12/02 19:00:00 2.015 1570.000 2024/12/02 18:55:00 2.017 1580.000 2024/12/02 18:50:00 2.017 1580.000 2024/12/02 18:45:00 2.016 1570.000 2024/12/02 18:40:00 2.019 1580.000 2024/12/02 18:35:00 2.018 1580.000 2024/12/02 18:30:00 2.017 1580.000 2024/12/02 18:25:00 2.017 1580.000 2024/12/02 18:20:00 2.015 1570.000 2024/12/02 18:15:00 2.013 1570.000 2024/12/02 18:10:00 2.013 1570.000 2024/12/02 18:05:00 2.012 1570.000 2024/12/02 18:00:00 2.014 1570.000 2024/12/02 17:55:00 2.016 1570.000 2024/12/02 17:50:00 2.018 1580.000 2024/12/02 17:45:00 2.015 1570.000 2024/12/02 17:40:00 2.015 1570.000 2024/12/02 17:35:00 2.015 1570.000 2024/12/02 17:30:00 2.017 1580.000 2024/12/02 17:25:00 2.015 1570.000 2024/12/02 17:20:00 2.013 1570.000 2024/12/02 17:15:00 2.015 1570.000 2024/12/02 17:10:00 2.013 1570.000 2024/12/02 17:05:00 2.015 1570.000 2024/12/02 17:00:00 2.016 1570.000 2024/12/02 16:55:00 2.015 1570.000 2024/12/02 16:50:00 2.013 1570.000 2024/12/02 16:45:00 2.015 1570.000 2024/12/02 16:40:00 2.015 1570.000 2024/12/02 16:35:00 2.014 1570.000 2024/12/02 16:30:00 2.012 1570.000 2024/12/02 16:25:00 2.014 1570.000 2024/12/02 16:20:00 2.013 1570.000 2024/12/02 16:15:00 2.014 1570.000 2024/12/02 16:10:00 2.014 1570.000 2024/12/02 16:05:00 2.015 1570.000 2024/12/02 16:00:00 2.013 1570.000 2024/12/02 15:55:00 2.015 1570.000 2024/12/02 15:50:00 2.013 1570.000 2024/12/02 15:45:00 2.012 1570.000 2024/12/02 15:40:00 2.013 1570.000 2024/12/02 15:35:00 2.014 1570.000 2024/12/02 15:30:00 2.011 1570.000 2024/12/02 15:25:00 2.012 1570.000 2024/12/02 15:20:00 2.011 1570.000 2024/12/02 15:15:00 2.012 1570.000 2024/12/02 15:10:00 2.011 1570.000 2024/12/02 15:05:00 2.011 1570.000 2024/12/02 15:00:00 2.011 1570.000 2024/12/02 14:55:00 2.010 1570.000 2024/12/02 14:50:00 2.014 1570.000 2024/12/02 14:45:00 2.011 1570.000 2024/12/02 14:40:00 2.010 1570.000 2024/12/02 14:35:00 2.010 1570.000 2024/12/02 14:30:00 2.008 1570.000 2024/12/02 14:25:00 2.009 1570.000 2024/12/02 14:20:00 2.009 1570.000 2024/12/02 14:15:00 2.009 1570.000 2024/12/02 14:10:00 2.009 1570.000 2024/12/02 14:05:00 2.010 1570.000 2024/12/02 14:00:00 2.008 1570.000 2024/12/02 13:55:00 2.006 1570.000 2024/12/02 13:50:00 2.006 1570.000 2024/12/02 13:45:00 2.006 1570.000 2024/12/02 13:40:00 2.005 1570.000 2024/12/02 13:35:00 2.005 1570.000 2024/12/02 13:30:00 2.005 1570.000 2024/12/02 13:25:00 2.004 1570.000 2024/12/02 13:20:00 2.003 1560.000 2024/12/02 13:15:00 2.002 1560.000 2024/12/02 13:10:00 2.001 1560.000 2024/12/02 13:05:00 1.998 1560.000 2024/12/02 13:00:00 1.998 1560.000 2024/12/02 12:55:00 1.997 1560.000 2024/12/02 12:50:00 1.997 1560.000 2024/12/02 12:45:00 1.997 1560.000 2024/12/02 12:40:00 1.996 1560.000 2024/12/02 12:35:00 1.997 1560.000 2024/12/02 12:30:00 1.999 1560.000 2024/12/02 12:25:00 1.999 1560.000 2024/12/02 12:20:00 2.000 1560.000 2024/12/02 12:15:00 2.000 1560.000 2024/12/02 12:10:00 2.001 1560.000 2024/12/02 12:05:00 2.002 1560.000 2024/12/02 12:00:00 2.002 1560.000 2024/12/02 11:55:00 2.004 1570.000 2024/12/02 11:50:00 2.006 1570.000 2024/12/02 11:45:00 2.005 1570.000 2024/12/02 11:40:00 2.006 1570.000 2024/12/02 11:35:00 2.008 1570.000 2024/12/02 11:30:00 2.010 1570.000 2024/12/02 11:25:00 2.010 1570.000 2024/12/02 11:20:00 2.011 1570.000 2024/12/02 11:15:00 2.014 1570.000 2024/12/02 11:10:00 2.015 1570.000 2024/12/02 11:05:00 2.018 1580.000 2024/12/02 11:00:00 2.020 1580.000 2024/12/02 10:55:00 2.021 1580.000 2024/12/02 10:50:00 2.022 1580.000 2024/12/02 10:45:00 2.025 1580.000 2024/12/02 10:40:00 2.026 1580.000 2024/12/02 10:35:00 2.026 1580.000 2024/12/02 10:30:00 2.027 1580.000 2024/12/02 10:25:00 2.025 1580.000 2024/12/02 10:20:00 2.020 1580.000 2024/12/02 10:15:00 2.021 1580.000 2024/12/02 10:10:00 2.020 1580.000 2024/12/02 10:05:00 2.018 1580.000 2024/12/02 10:00:00 2.016 1570.000 2024/12/02 09:55:00 2.016 1570.000 2024/12/02 09:50:00 2.016 1570.000 2024/12/02 09:45:00 2.016 1570.000 2024/12/02 09:40:00 2.016 1570.000 2024/12/02 09:35:00 2.015 1570.000 2024/12/02 09:30:00 2.016 1570.000 2024/12/02 09:25:00 2.017 1580.000 2024/12/02 09:20:00 2.017 1580.000 2024/12/02 09:15:00 2.016 1570.000 2024/12/02 09:10:00 2.016 1570.000 2024/12/02 09:05:00 2.019 1580.000 2024/12/02 09:00:00 2.019 1580.000 2024/12/02 08:55:00 2.018 1580.000 2024/12/02 08:50:00 2.018 1580.000 2024/12/02 08:45:00 2.018 1580.000 2024/12/02 08:40:00 2.019 1580.000 2024/12/02 08:35:00 2.017 1580.000 2024/12/02 08:30:00 2.017 1580.000 2024/12/02 08:25:00 2.018 1580.000 2024/12/02 08:20:00 2.018 1580.000 2024/12/02 08:15:00 2.018 1580.000 2024/12/02 08:10:00 2.019 1580.000 2024/12/02 08:05:00 2.019 1580.000 2024/12/02 08:00:00 2.017 1580.000 2024/12/02 07:55:00 2.017 1580.000 2024/12/02 07:50:00 2.018 1580.000 2024/12/02 07:45:00 2.017 1580.000 2024/12/02 07:40:00 2.017 1580.000 2024/12/02 07:35:00 2.017 1580.000 2024/12/02 07:30:00 2.019 1580.000 2024/12/02 07:25:00 2.020 1580.000 2024/12/02 07:20:00 2.021 1580.000 2024/12/02 07:15:00 2.021 1580.000 2024/12/02 07:10:00 2.020 1580.000 2024/12/02 07:05:00 2.020 1580.000 2024/12/02 07:00:00 2.021 1580.000 2024/12/02 06:55:00 2.020 1580.000 2024/12/02 06:50:00 2.017 1580.000 2024/12/02 06:45:00 2.018 1580.000 2024/12/02 06:40:00 2.018 1580.000 2024/12/02 06:35:00 2.019 1580.000 2024/12/02 06:30:00 2.019 1580.000 2024/12/02 06:25:00 2.021 1580.000 2024/12/02 06:20:00 2.019 1580.000 2024/12/02 06:15:00 2.019 1580.000 2024/12/02 06:10:00 2.020 1580.000 2024/12/02 06:05:00 2.021 1580.000 2024/12/02 06:00:00 2.021 1580.000 2024/12/02 05:55:00 2.020 1580.000 2024/12/02 05:50:00 2.020 1580.000 2024/12/02 05:45:00 2.021 1580.000 2024/12/02 05:40:00 2.020 1580.000 2024/12/02 05:35:00 2.021 1580.000 2024/12/02 05:30:00 2.020 1580.000 2024/12/02 05:25:00 2.020 1580.000 2024/12/02 05:20:00 2.020 1580.000 2024/12/02 05:15:00 2.021 1580.000 2024/12/02 05:10:00 2.019 1580.000 2024/12/02 05:05:00 2.021 1580.000 2024/12/02 05:00:00 2.019 1580.000 2024/12/02 04:55:00 2.022 1580.000 2024/12/02 04:50:00 2.021 1580.000 2024/12/02 04:45:00 2.022 1580.000 2024/12/02 04:40:00 2.021 1580.000 2024/12/02 04:35:00 2.020 1580.000 2024/12/02 04:30:00 2.020 1580.000 2024/12/02 04:25:00 2.019 1580.000 2024/12/02 04:20:00 2.021 1580.000 2024/12/02 04:15:00 2.020 1580.000 2024/12/02 04:10:00 2.021 1580.000 2024/12/02 04:05:00 2.021 1580.000 2024/12/02 04:00:00 2.022 1580.000 2024/12/02 03:55:00 2.019 1580.000 2024/12/02 03:50:00 2.022 1580.000 2024/12/02 03:45:00 2.020 1580.000 2024/12/02 03:40:00 2.019 1580.000 2024/12/02 03:35:00 2.020 1580.000 2024/12/02 03:30:00 2.021 1580.000 2024/12/02 03:25:00 2.021 1580.000 2024/12/02 03:20:00 2.019 1580.000 2024/12/02 03:15:00 2.019 1580.000 2024/12/02 03:10:00 2.020 1580.000 2024/12/02 03:05:00 2.021 1580.000 2024/12/02 03:00:00 2.022 1580.000 2024/12/02 02:55:00 2.020 1580.000 2024/12/02 02:50:00 2.021 1580.000 2024/12/02 02:45:00 2.022 1580.000 2024/12/02 02:40:00 2.022 1580.000 2024/12/02 02:35:00 2.020 1580.000 2024/12/02 02:30:00 2.022 1580.000 2024/12/02 02:25:00 2.021 1580.000 2024/12/02 02:20:00 2.020 1580.000 2024/12/02 02:15:00 2.019 1580.000 2024/12/02 02:10:00 2.022 1580.000 2024/12/02 02:05:00 2.021 1580.000 2024/12/02 02:00:00 2.023 1580.000 2024/12/02 01:55:00 2.023 1580.000 2024/12/02 01:50:00 2.021 1580.000 2024/12/02 01:45:00 2.023 1580.000 2024/12/02 01:40:00 2.023 1580.000 2024/12/02 01:35:00 2.022 1580.000 2024/12/02 01:30:00 2.022 1580.000 2024/12/02 01:25:00 2.021 1580.000 2024/12/02 01:20:00 2.024 1580.000 2024/12/02 01:15:00 2.024 1580.000 2024/12/02 01:10:00 2.023 1580.000 2024/12/02 01:05:00 2.023 1580.000 2024/12/02 01:00:00 2.024 1580.000 2024/12/02 00:55:00 2.022 1580.000 2024/12/02 00:50:00 2.025 1580.000 2024/12/02 00:45:00 2.024 1580.000 2024/12/02 00:40:00 2.023 1580.000 2024/12/02 00:35:00 2.023 1580.000 2024/12/02 00:30:00 2.021 1580.000 2024/12/02 00:25:00 2.023 1580.000 2024/12/02 00:20:00 2.023 1580.000 2024/12/02 00:15:00 2.022 1580.000 2024/12/02 00:10:00 2.023 1580.000 2024/12/02 00:05:00 2.023 1580.000 2024/12/02 00:00:00 2.025 1580.000 2024/12/01 23:55:00 2.024 1580.000 2024/12/01 23:50:00 2.022 1580.000 2024/12/01 23:45:00 2.023 1580.000 2024/12/01 23:40:00 2.024 1580.000 2024/12/01 23:35:00 2.022 1580.000 2024/12/01 23:30:00 2.023 1580.000 2024/12/01 23:25:00 2.023 1580.000 2024/12/01 23:20:00 2.025 1580.000 2024/12/01 23:15:00 2.023 1580.000 2024/12/01 23:10:00 2.025 1580.000 2024/12/01 23:05:00 2.022 1580.000 2024/12/01 23:00:00 2.023 1580.000 2024/12/01 22:55:00 2.023 1580.000 2024/12/01 22:50:00 2.022 1580.000 2024/12/01 22:45:00 2.020 1580.000 2024/12/01 22:40:00 2.021 1580.000 2024/12/01 22:35:00 2.021 1580.000 2024/12/01 22:30:00 2.021 1580.000 2024/12/01 22:25:00 2.022 1580.000 2024/12/01 22:20:00 2.023 1580.000 2024/12/01 22:15:00 2.024 1580.000 2024/12/01 22:10:00 2.023 1580.000 2024/12/01 22:05:00 2.022 1580.000 2024/12/01 22:00:00 2.022 1580.000 2024/12/01 21:55:00 2.024 1580.000 2024/12/01 21:50:00 2.024 1580.000 2024/12/01 21:45:00 2.023 1580.000 2024/12/01 21:40:00 2.021 1580.000 2024/12/01 21:35:00 2.020 1580.000 2024/12/01 21:30:00 2.021 1580.000 2024/12/01 21:25:00 2.021 1580.000 2024/12/01 21:20:00 2.022 1580.000 2024/12/01 21:15:00 2.023 1580.000 2024/12/01 21:10:00 2.022 1580.000 2024/12/01 21:05:00 2.022 1580.000 2024/12/01 21:00:00 2.023 1580.000 2024/12/01 20:55:00 2.023 1580.000 2024/12/01 20:50:00 2.026 1580.000 2024/12/01 20:45:00 2.026 1580.000 2024/12/01 20:40:00 2.026 1580.000 2024/12/01 20:35:00 2.030 1590.000 2024/12/01 20:30:00 2.028 1580.000 2024/12/01 20:25:00 2.029 1580.000 2024/12/01 20:20:00 2.030 1590.000 2024/12/01 20:15:00 2.033 1590.000 2024/12/01 20:10:00 2.035 1590.000 2024/12/01 20:05:00 2.035 1590.000 2024/12/01 20:00:00 2.035 1590.000 2024/12/01 19:55:00 2.036 1590.000 2024/12/01 19:50:00 2.036 1590.000 2024/12/01 19:45:00 2.034 1590.000 2024/12/01 19:40:00 2.033 1590.000 2024/12/01 19:35:00 2.030 1590.000 2024/12/01 19:30:00 2.029 1580.000 2024/12/01 19:25:00 2.028 1580.000 2024/12/01 19:20:00 2.029 1580.000 2024/12/01 19:15:00 2.027 1580.000 2024/12/01 19:10:00 2.026 1580.000 2024/12/01 19:05:00 2.022 1580.000 2024/12/01 19:00:00 2.020 1580.000 2024/12/01 18:55:00 2.018 1580.000 2024/12/01 18:50:00 2.013 1570.000 2024/12/01 18:45:00 2.009 1570.000 2024/12/01 18:40:00 2.006 1570.000 2024/12/01 18:35:00 2.002 1560.000 2024/12/01 18:30:00 1.998 1560.000 2024/12/01 18:25:00 1.993 1560.000 2024/12/01 18:20:00 1.989 1550.000 2024/12/01 18:15:00 1.985 1550.000 2024/12/01 18:10:00 1.979 1550.000 2024/12/01 18:05:00 1.972 1540.000 2024/12/01 18:00:00 1.966 1540.000 2024/12/01 17:55:00 1.960 1530.000 2024/12/01 17:50:00 1.950 1520.000 2024/12/01 17:45:00 1.942 1520.000 2024/12/01 17:40:00 1.934 1510.000 2024/12/01 17:35:00 1.924 1500.000 2024/12/01 17:30:00 1.910 1490.000 2024/12/01 17:25:00 1.896 1480.000 2024/12/01 17:20:00 1.880 1470.000 2024/12/01 17:15:00 1.864 1460.000 2024/12/01 17:10:00 1.843 1440.000 2024/12/01 17:05:00 1.823 1430.000 2024/12/01 17:00:00 1.800 1410.000 2024/12/01 16:55:00 1.773 1390.000 2024/12/01 16:50:00 1.746 1370.000 2024/12/01 16:45:00 1.715 1350.000 2024/12/01 16:40:00 1.685 1330.000 2024/12/01 16:35:00 1.653 1300.000 2024/12/01 16:30:00 1.621 1280.000 2024/12/01 16:25:00 1.588 1260.000 2024/12/01 16:20:00 1.564 1240.000 2024/12/01 16:15:00 1.542 1230.000 2024/12/01 16:10:00 1.532 1220.000 2024/12/01 16:05:00 1.527 1220.000 2024/12/01 16:00:00 1.526 1220.000 2024/12/01 15:55:00 1.527 1220.000 2024/12/01 15:50:00 1.523 1210.000 2024/12/01 15:45:00 1.523 1210.000 2024/12/01 15:40:00 1.524 1210.000 2024/12/01 15:35:00 1.524 1210.000 2024/12/01 15:30:00 1.524 1210.000 2024/12/01 15:25:00 1.522 1210.000 2024/12/01 15:20:00 1.522 1210.000 2024/12/01 15:15:00 1.524 1210.000 2024/12/01 15:10:00 1.522 1210.000 2024/12/01 15:05:00 1.525 1210.000 2024/12/01 15:00:00 1.524 1210.000 2024/12/01 14:55:00 1.524 1210.000 2024/12/01 14:50:00 1.523 1210.000 2024/12/01 14:45:00 1.523 1210.000 2024/12/01 14:40:00 1.524 1210.000 2024/12/01 14:35:00 1.523 1210.000 2024/12/01 14:30:00 1.523 1210.000 2024/12/01 14:25:00 1.523 1210.000 2024/12/01 14:20:00 1.524 1210.000 2024/12/01 14:15:00 1.523 1210.000 2024/12/01 14:10:00 1.525 1210.000 2024/12/01 14:05:00 1.525 1210.000 2024/12/01 14:00:00 1.526 1220.000 2024/12/01 13:55:00 1.526 1220.000 2024/12/01 13:50:00 1.527 1220.000 2024/12/01 13:45:00 1.529 1220.000 2024/12/01 13:40:00 1.528 1220.000 2024/12/01 13:35:00 1.530 1220.000 2024/12/01 13:30:00 1.530 1220.000 2024/12/01 13:25:00 1.533 1220.000 2024/12/01 13:20:00 1.535 1220.000 2024/12/01 13:15:00 1.535 1220.000 2024/12/01 13:10:00 1.537 1220.000 2024/12/01 13:05:00 1.538 1220.000 2024/12/01 13:00:00 1.539 1220.000 2024/12/01 12:55:00 1.543 1230.000 2024/12/01 12:50:00 1.544 1230.000 2024/12/01 12:45:00 1.547 1230.000 2024/12/01 12:40:00 1.551 1230.000 2024/12/01 12:35:00 1.554 1230.000 2024/12/01 12:30:00 1.555 1240.000 2024/12/01 12:25:00 1.560 1240.000 2024/12/01 12:20:00 1.564 1240.000 2024/12/01 12:15:00 1.567 1240.000 2024/12/01 12:10:00 1.571 1250.000 2024/12/01 12:05:00 1.577 1250.000 2024/12/01 12:00:00 1.583 1250.000 2024/12/01 11:55:00 1.587 1260.000 2024/12/01 11:50:00 1.594 1260.000 2024/12/01 11:45:00 1.602 1270.000 2024/12/01 11:40:00 1.609 1270.000 2024/12/01 11:35:00 1.619 1280.000 2024/12/01 11:30:00 1.628 1290.000 2024/12/01 11:25:00 1.637 1290.000 2024/12/01 11:20:00 1.648 1300.000 2024/12/01 11:15:00 1.660 1310.000 2024/12/01 11:10:00 1.674 1320.000 2024/12/01 11:05:00 1.688 1330.000 2024/12/01 11:00:00 1.704 1340.000 2024/12/01 10:55:00 1.722 1350.000 2024/12/01 10:50:00 1.740 1370.000 2024/12/01 10:45:00 1.760 1380.000 2024/12/01 10:40:00 1.779 1390.000 2024/12/01 10:35:00 1.803 1410.000 2024/12/01 10:30:00 1.826 1430.000 2024/12/01 10:25:00 1.852 1450.000 2024/12/01 10:20:00 1.877 1470.000 2024/12/01 10:15:00 1.904 1490.000 2024/12/01 10:10:00 1.929 1510.000 2024/12/01 10:05:00 1.954 1530.000 2024/12/01 10:00:00 1.971 1540.000 2024/12/01 09:55:00 1.988 1550.000 2024/12/01 09:50:00 1.998 1560.000 2024/12/01 09:45:00 2.004 1570.000 2024/12/01 09:40:00 2.007 1570.000 2024/12/01 09:35:00 2.009 1570.000 2024/12/01 09:30:00 2.006 1570.000 2024/12/01 09:25:00 2.004 1570.000 2024/12/01 09:20:00 2.005 1570.000 2024/12/01 09:15:00 2.004 1570.000 2024/12/01 09:10:00 2.005 1570.000 2024/12/01 09:05:00 2.005 1570.000 2024/12/01 09:00:00 2.004 1570.000 2024/12/01 08:55:00 2.005 1570.000 2024/12/01 08:50:00 2.007 1570.000 2024/12/01 08:45:00 2.006 1570.000 2024/12/01 08:40:00 2.005 1570.000 2024/12/01 08:35:00 2.005 1570.000 2024/12/01 08:30:00 2.005 1570.000 2024/12/01 08:25:00 2.004 1570.000 2024/12/01 08:20:00 2.001 1560.000 2024/12/01 08:15:00 2.000 1560.000 2024/12/01 08:10:00 1.999 1560.000 2024/12/01 08:05:00 2.000 1560.000 2024/12/01 08:00:00 1.996 1560.000 2024/12/01 07:55:00 1.996 1560.000 2024/12/01 07:50:00 1.994 1560.000 2024/12/01 07:45:00 1.994 1560.000 2024/12/01 07:40:00 1.993 1560.000 2024/12/01 07:35:00 1.993 1560.000 2024/12/01 07:30:00 1.994 1560.000 2024/12/01 07:25:00 1.994 1560.000 2024/12/01 07:20:00 1.996 1560.000 2024/12/01 07:15:00 1.997 1560.000 2024/12/01 07:10:00 1.998 1560.000 2024/12/01 07:05:00 1.999 1560.000 2024/12/01 07:00:00 1.999 1560.000 2024/12/01 06:55:00 2.000 1560.000 2024/12/01 06:50:00 2.000 1560.000 2024/12/01 06:45:00 1.998 1560.000 2024/12/01 06:40:00 1.997 1560.000 2024/12/01 06:35:00 1.995 1560.000 2024/12/01 06:30:00 1.991 1560.000 2024/12/01 06:25:00 1.989 1550.000 2024/12/01 06:20:00 1.989 1550.000 2024/12/01 06:15:00 1.985 1550.000 2024/12/01 06:10:00 1.981 1550.000 2024/12/01 06:05:00 1.978 1550.000 2024/12/01 06:00:00 1.973 1540.000 2024/12/01 05:55:00 1.971 1540.000 2024/12/01 05:50:00 1.969 1540.000 2024/12/01 05:45:00 1.967 1540.000 2024/12/01 05:40:00 1.962 1530.000 2024/12/01 05:35:00 1.959 1530.000 2024/12/01 05:30:00 1.955 1530.000 2024/12/01 05:25:00 1.949 1520.000 2024/12/01 05:20:00 1.944 1520.000 2024/12/01 05:15:00 1.938 1510.000 2024/12/01 05:10:00 1.934 1510.000 2024/12/01 05:05:00 1.928 1510.000 2024/12/01 05:00:00 1.924 1500.000 2024/12/01 04:55:00 1.919 1500.000 2024/12/01 04:50:00 1.915 1500.000 2024/12/01 04:45:00 1.911 1490.000 2024/12/01 04:40:00 1.907 1490.000 2024/12/01 04:35:00 1.903 1490.000 2024/12/01 04:30:00 1.901 1490.000 2024/12/01 04:25:00 1.898 1480.000 2024/12/01 04:20:00 1.896 1480.000 2024/12/01 04:15:00 1.894 1480.000 2024/12/01 04:10:00 1.893 1480.000 2024/12/01 04:05:00 1.890 1480.000 2024/12/01 04:00:00 1.888 1480.000 2024/12/01 03:55:00 1.886 1470.000 2024/12/01 03:50:00 1.887 1480.000 2024/12/01 03:45:00 1.886 1470.000 2024/12/01 03:40:00 1.889 1480.000 2024/12/01 03:35:00 1.892 1480.000 2024/12/01 03:30:00 1.895 1480.000 2024/12/01 03:25:00 1.898 1480.000 2024/12/01 03:20:00 1.904 1490.000 2024/12/01 03:15:00 1.905 1490.000 2024/12/01 03:10:00 1.910 1490.000 2024/12/01 03:05:00 1.912 1490.000 2024/12/01 03:00:00 1.914 1500.000 2024/12/01 02:55:00 1.918 1500.000 2024/12/01 02:50:00 1.923 1500.000 2024/12/01 02:45:00 1.926 1510.000 2024/12/01 02:40:00 1.928 1510.000 2024/12/01 02:35:00 1.932 1510.000 2024/12/01 02:30:00 1.932 1510.000 2024/12/01 02:25:00 1.935 1510.000 2024/12/01 02:20:00 1.936 1510.000 2024/12/01 02:15:00 1.937 1510.000 2024/12/01 02:10:00 1.940 1520.000 2024/12/01 02:05:00 1.940 1520.000 2024/12/01 02:00:00 1.941 1520.000 2024/12/01 01:55:00 1.943 1520.000 2024/12/01 01:50:00 1.942 1520.000 2024/12/01 01:45:00 1.943 1520.000 2024/12/01 01:40:00 1.945 1520.000 2024/12/01 01:35:00 1.949 1520.000 2024/12/01 01:30:00 1.947 1520.000 2024/12/01 01:25:00 1.946 1520.000 2024/12/01 01:20:00 1.950 1520.000 2024/12/01 01:15:00 1.953 1530.000 2024/12/01 01:10:00 1.951 1520.000 2024/12/01 01:05:00 1.952 1520.000 2024/12/01 01:00:00 1.955 1530.000 2024/12/01 00:55:00 1.957 1530.000 2024/12/01 00:50:00 1.957 1530.000 2024/12/01 00:45:00 1.959 1530.000 2024/12/01 00:40:00 1.961 1530.000 2024/12/01 00:35:00 1.963 1530.000 2024/12/01 00:30:00 1.962 1530.000 2024/12/01 00:25:00 1.964 1530.000 2024/12/01 00:20:00 1.966 1540.000 2024/12/01 00:15:00 1.966 1540.000 2024/12/01 00:10:00 1.968 1540.000 2024/12/01 00:05:00 1.969 1540.000 2024/12/01 00:00:00 1.968 1540.000 2024/11/30 23:55:00 1.971 1540.000 2024/11/30 23:50:00 1.973 1540.000 2024/11/30 23:45:00 1.975 1540.000 2024/11/30 23:40:00 1.976 1540.000 2024/11/30 23:35:00 1.976 1540.000 2024/11/30 23:30:00 1.979 1550.000 2024/11/30 23:25:00 1.980 1550.000 2024/11/30 23:20:00 1.980 1550.000 2024/11/30 23:15:00 1.981 1550.000 2024/11/30 23:10:00 1.983 1550.000 2024/11/30 23:05:00 1.984 1550.000 2024/11/30 23:00:00 1.985 1550.000 2024/11/30 22:55:00 1.986 1550.000 2024/11/30 22:50:00 1.987 1550.000 2024/11/30 22:45:00 1.987 1550.000 2024/11/30 22:40:00 1.988 1550.000 2024/11/30 22:35:00 1.990 1550.000 2024/11/30 22:30:00 1.992 1560.000 2024/11/30 22:25:00 1.993 1560.000 2024/11/30 22:20:00 1.993 1560.000 2024/11/30 22:15:00 1.994 1560.000 2024/11/30 22:10:00 1.995 1560.000 2024/11/30 22:05:00 1.997 1560.000 2024/11/30 22:00:00 1.996 1560.000 2024/11/30 21:55:00 1.995 1560.000 2024/11/30 21:50:00 1.996 1560.000 2024/11/30 21:45:00 1.995 1560.000 2024/11/30 21:40:00 1.997 1560.000 2024/11/30 21:35:00 1.995 1560.000 2024/11/30 21:30:00 1.996 1560.000 2024/11/30 21:25:00 1.996 1560.000 2024/11/30 21:20:00 1.996 1560.000 2024/11/30 21:15:00 1.999 1560.000 2024/11/30 21:10:00 1.997 1560.000 2024/11/30 21:05:00 1.997 1560.000 2024/11/30 21:00:00 1.999 1560.000 2024/11/30 20:55:00 2.000 1560.000 2024/11/30 20:50:00 1.998 1560.000 2024/11/30 20:45:00 1.996 1560.000 2024/11/30 20:40:00 1.998 1560.000 2024/11/30 20:35:00 1.997 1560.000 2024/11/30 20:30:00 1.997 1560.000 2024/11/30 20:25:00 1.999 1560.000 2024/11/30 20:20:00 1.999 1560.000 2024/11/30 20:15:00 1.998 1560.000 2024/11/30 20:10:00 1.996 1560.000 2024/11/30 20:05:00 1.997 1560.000 2024/11/30 20:00:00 1.998 1560.000 2024/11/30 19:55:00 1.998 1560.000 2024/11/30 19:50:00 1.998 1560.000 2024/11/30 19:45:00 1.997 1560.000 2024/11/30 19:40:00 1.997 1560.000 2024/11/30 19:35:00 1.997 1560.000 2024/11/30 19:30:00 1.997 1560.000 2024/11/30 19:25:00 1.998 1560.000 2024/11/30 19:20:00 1.998 1560.000 2024/11/30 19:15:00 1.998 1560.000 2024/11/30 19:10:00 1.999 1560.000 2024/11/30 19:05:00 1.997 1560.000 2024/11/30 19:00:00 1.996 1560.000 2024/11/30 18:55:00 1.997 1560.000 2024/11/30 18:50:00 1.996 1560.000 2024/11/30 18:45:00 1.996 1560.000 2024/11/30 18:40:00 1.995 1560.000 2024/11/30 18:35:00 1.995 1560.000 2024/11/30 18:30:00 1.996 1560.000 2024/11/30 18:25:00 1.995 1560.000 2024/11/30 18:20:00 1.995 1560.000 2024/11/30 18:15:00 1.994 1560.000 2024/11/30 18:10:00 1.995 1560.000 2024/11/30 18:05:00 1.997 1560.000 2024/11/30 18:00:00 1.994 1560.000 2024/11/30 17:55:00 1.996 1560.000 2024/11/30 17:50:00 1.996 1560.000 2024/11/30 17:45:00 1.995 1560.000 2024/11/30 17:40:00 1.996 1560.000 2024/11/30 17:35:00 1.994 1560.000 2024/11/30 17:30:00 1.996 1560.000 2024/11/30 17:25:00 1.997 1560.000 2024/11/30 17:20:00 1.996 1560.000 2024/11/30 17:15:00 1.995 1560.000 2024/11/30 17:10:00 1.998 1560.000 2024/11/30 17:05:00 1.998 1560.000 2024/11/30 17:00:00 1.999 1560.000 2024/11/30 16:55:00 2.000 1560.000 2024/11/30 16:50:00 2.002 1560.000 2024/11/30 16:45:00 2.002 1560.000 2024/11/30 16:40:00 2.002 1560.000 2024/11/30 16:35:00 2.001 1560.000 2024/11/30 16:30:00 2.001 1560.000 2024/11/30 16:25:00 2.001 1560.000 2024/11/30 16:20:00 2.001 1560.000 2024/11/30 16:15:00 2.001 1560.000 2024/11/30 16:10:00 2.000 1560.000 2024/11/30 16:05:00 2.001 1560.000 2024/11/30 16:00:00 1.999 1560.000 2024/11/30 15:55:00 2.000 1560.000 2024/11/30 15:50:00 2.002 1560.000 2024/11/30 15:45:00 2.000 1560.000 2024/11/30 15:40:00 2.001 1560.000 2024/11/30 15:35:00 2.000 1560.000 2024/11/30 15:30:00 2.000 1560.000 2024/11/30 15:25:00 1.998 1560.000 2024/11/30 15:20:00 1.999 1560.000 2024/11/30 15:15:00 1.997 1560.000 2024/11/30 15:10:00 1.996 1560.000 2024/11/30 15:05:00 1.996 1560.000 2024/11/30 15:00:00 1.997 1560.000 2024/11/30 14:55:00 1.997 1560.000 2024/11/30 14:50:00 1.997 1560.000 2024/11/30 14:45:00 1.995 1560.000 2024/11/30 14:40:00 1.996 1560.000 2024/11/30 14:35:00 1.995 1560.000 2024/11/30 14:30:00 1.996 1560.000 2024/11/30 14:25:00 1.999 1560.000 2024/11/30 14:20:00 1.997 1560.000 2024/11/30 14:15:00 2.000 1560.000 2024/11/30 14:10:00 2.000 1560.000 2024/11/30 14:05:00 2.003 1560.000 2024/11/30 14:00:00 2.004 1570.000 2024/11/30 13:55:00 2.005 1570.000 2024/11/30 13:50:00 2.004 1570.000 2024/11/30 13:45:00 2.006 1570.000 2024/11/30 13:40:00 2.008 1570.000 2024/11/30 13:35:00 2.011 1570.000 2024/11/30 13:30:00 2.013 1570.000 2024/11/30 13:25:00 2.013 1570.000 2024/11/30 13:20:00 2.014 1570.000 2024/11/30 13:15:00 2.015 1570.000 2024/11/30 13:10:00 2.016 1570.000 2024/11/30 13:05:00 2.015 1570.000 2024/11/30 13:00:00 2.014 1570.000 2024/11/30 12:55:00 2.014 1570.000 2024/11/30 12:50:00 2.011 1570.000 2024/11/30 12:45:00 2.010 1570.000 2024/11/30 12:40:00 2.007 1570.000 2024/11/30 12:35:00 2.003 1560.000 2024/11/30 12:30:00 2.004 1570.000 2024/11/30 12:25:00 2.000 1560.000 2024/11/30 12:20:00 2.000 1560.000 2024/11/30 12:15:00 2.002 1560.000 2024/11/30 12:10:00 2.002 1560.000 2024/11/30 12:05:00 2.004 1570.000 2024/11/30 12:00:00 2.003 1560.000 2024/11/30 11:55:00 2.002 1560.000 2024/11/30 11:50:00 2.003 1560.000 2024/11/30 11:45:00 2.001 1560.000 2024/11/30 11:40:00 2.003 1560.000 2024/11/30 11:35:00 2.005 1570.000 2024/11/30 11:30:00 2.004 1570.000 2024/11/30 11:25:00 2.003 1560.000 2024/11/30 11:20:00 2.004 1570.000 2024/11/30 11:15:00 2.005 1570.000 2024/11/30 11:10:00 2.005 1570.000 2024/11/30 11:05:00 2.004 1570.000 2024/11/30 11:00:00 2.004 1570.000 2024/11/30 10:55:00 2.005 1570.000 2024/11/30 10:50:00 2.006 1570.000 2024/11/30 10:45:00 2.004 1570.000 2024/11/30 10:40:00 2.005 1570.000 2024/11/30 10:35:00 2.005 1570.000 2024/11/30 10:30:00 2.004 1570.000 2024/11/30 10:25:00 2.004 1570.000 2024/11/30 10:20:00 2.003 1560.000 2024/11/30 10:15:00 2.005 1570.000 2024/11/30 10:10:00 2.005 1570.000 2024/11/30 10:05:00 2.005 1570.000 2024/11/30 10:00:00 2.005 1570.000 2024/11/30 09:55:00 2.004 1570.000 2024/11/30 09:50:00 2.004 1570.000 2024/11/30 09:45:00 2.001 1560.000 2024/11/30 09:40:00 2.002 1560.000 2024/11/30 09:35:00 2.002 1560.000 2024/11/30 09:30:00 2.004 1570.000 2024/11/30 09:25:00 2.002 1560.000 2024/11/30 09:20:00 2.003 1560.000 2024/11/30 09:15:00 2.003 1560.000 2024/11/30 09:10:00 2.002 1560.000 2024/11/30 09:05:00 2.000 1560.000 2024/11/30 09:00:00 2.003 1560.000 2024/11/30 08:55:00 2.003 1560.000 2024/11/30 08:50:00 2.004 1570.000 2024/11/30 08:45:00 2.002 1560.000 2024/11/30 08:40:00 2.004 1570.000 2024/11/30 08:35:00 2.003 1560.000 2024/11/30 08:30:00 2.002 1560.000 2024/11/30 08:25:00 2.001 1560.000 2024/11/30 08:20:00 2.003 1560.000 2024/11/30 08:15:00 2.002 1560.000 2024/11/30 08:10:00 2.004 1570.000 2024/11/30 08:05:00 2.003 1560.000 2024/11/30 08:00:00 2.001 1560.000 2024/11/30 07:55:00 2.001 1560.000 2024/11/30 07:50:00 1.999 1560.000 2024/11/30 07:45:00 2.001 1560.000 2024/11/30 07:40:00 2.001 1560.000 2024/11/30 07:35:00 2.002 1560.000 2024/11/30 07:30:00 2.003 1560.000 2024/11/30 07:25:00 2.003 1560.000 2024/11/30 07:20:00 2.003 1560.000 2024/11/30 07:15:00 2.006 1570.000 2024/11/30 07:10:00 2.005 1570.000 2024/11/30 07:05:00 2.006 1570.000 2024/11/30 07:00:00 2.005 1570.000 2024/11/30 06:55:00 2.004 1570.000 2024/11/30 06:50:00 2.005 1570.000 2024/11/30 06:45:00 2.005 1570.000 2024/11/30 06:40:00 2.006 1570.000 2024/11/30 06:35:00 2.004 1570.000 2024/11/30 06:30:00 2.004 1570.000 2024/11/30 06:25:00 2.003 1560.000 2024/11/30 06:20:00 2.004 1570.000 2024/11/30 06:15:00 2.004 1570.000 2024/11/30 06:10:00 2.005 1570.000 2024/11/30 06:05:00 2.003 1560.000 2024/11/30 06:00:00 2.002 1560.000 2024/11/30 05:55:00 2.002 1560.000 2024/11/30 05:50:00 2.004 1570.000 2024/11/30 05:45:00 2.003 1560.000 2024/11/30 05:40:00 2.001 1560.000 2024/11/30 05:35:00 2.002 1560.000 2024/11/30 05:30:00 2.002 1560.000 2024/11/30 05:25:00 2.006 1570.000 2024/11/30 05:20:00 2.004 1570.000 2024/11/30 05:15:00 2.002 1560.000 2024/11/30 05:10:00 2.001 1560.000 2024/11/30 05:05:00 2.003 1560.000 2024/11/30 05:00:00 2.002 1560.000 2024/11/30 04:55:00 2.003 1560.000 2024/11/30 04:50:00 2.002 1560.000 2024/11/30 04:45:00 2.004 1570.000 2024/11/30 04:40:00 2.004 1570.000 2024/11/30 04:35:00 2.003 1560.000 2024/11/30 04:30:00 2.003 1560.000 2024/11/30 04:25:00 2.001 1560.000 2024/11/30 04:20:00 2.002 1560.000 2024/11/30 04:15:00 2.001 1560.000 2024/11/30 04:10:00 2.004 1570.000 2024/11/30 04:05:00 2.002 1560.000 2024/11/30 04:00:00 2.003 1560.000 2024/11/30 03:55:00 2.001 1560.000 2024/11/30 03:50:00 2.001 1560.000 2024/11/30 03:45:00 2.003 1560.000 2024/11/30 03:40:00 2.001 1560.000 2024/11/30 03:35:00 2.002 1560.000 2024/11/30 03:30:00 2.001 1560.000 2024/11/30 03:25:00 2.000 1560.000 2024/11/30 03:20:00 2.000 1560.000 2024/11/30 03:15:00 1.998 1560.000 2024/11/30 03:10:00 1.999 1560.000 2024/11/30 03:05:00 1.997 1560.000 2024/11/30 03:00:00 2.000 1560.000 2024/11/30 02:55:00 2.001 1560.000 2024/11/30 02:50:00 1.997 1560.000 2024/11/30 02:45:00 1.997 1560.000 2024/11/30 02:40:00 1.999 1560.000 2024/11/30 02:35:00 2.000 1560.000 2024/11/30 02:30:00 1.998 1560.000 2024/11/30 02:25:00 1.999 1560.000 2024/11/30 02:20:00 1.999 1560.000 2024/11/30 02:15:00 2.000 1560.000 2024/11/30 02:10:00 1.998 1560.000 2024/11/30 02:05:00 1.998 1560.000 2024/11/30 02:00:00 1.995 1560.000 2024/11/30 01:55:00 1.995 1560.000 2024/11/30 01:50:00 1.995 1560.000 2024/11/30 01:45:00 1.995 1560.000 2024/11/30 01:40:00 1.997 1560.000 2024/11/30 01:35:00 1.996 1560.000 2024/11/30 01:30:00 1.997 1560.000 2024/11/30 01:25:00 1.996 1560.000 2024/11/30 01:20:00 1.997 1560.000 2024/11/30 01:15:00 1.997 1560.000 2024/11/30 01:10:00 1.998 1560.000 2024/11/30 01:05:00 1.998 1560.000 2024/11/30 01:00:00 1.998 1560.000 2024/11/30 00:55:00 1.995 1560.000 2024/11/30 00:50:00 1.996 1560.000 2024/11/30 00:45:00 1.994 1560.000 2024/11/30 00:40:00 1.996 1560.000 2024/11/30 00:35:00 1.998 1560.000 2024/11/30 00:30:00 1.997 1560.000 2024/11/30 00:25:00 1.996 1560.000 2024/11/30 00:20:00 1.994 1560.000 2024/11/30 00:15:00 1.995 1560.000 2024/11/30 00:10:00 1.997 1560.000 2024/11/30 00:05:00 1.997 1560.000 2024/11/30 00:00:00 1.995 1560.000 2024/11/29 23:55:00 1.994 1560.000 2024/11/29 23:50:00 1.996 1560.000 2024/11/29 23:45:00 1.994 1560.000 2024/11/29 23:40:00 1.995 1560.000 2024/11/29 23:35:00 1.996 1560.000 2024/11/29 23:30:00 1.994 1560.000 2024/11/29 23:25:00 1.995 1560.000 2024/11/29 23:20:00 1.994 1560.000 2024/11/29 23:15:00 1.994 1560.000 2024/11/29 23:10:00 1.993 1560.000 2024/11/29 23:05:00 1.993 1560.000 2024/11/29 23:00:00 1.994 1560.000 2024/11/29 22:55:00 1.996 1560.000 2024/11/29 22:50:00 1.995 1560.000 2024/11/29 22:45:00 1.994 1560.000 2024/11/29 22:40:00 1.995 1560.000 2024/11/29 22:35:00 1.995 1560.000 2024/11/29 22:30:00 1.993 1560.000 2024/11/29 22:25:00 1.994 1560.000 2024/11/29 22:20:00 1.992 1560.000 2024/11/29 22:15:00 1.993 1560.000 2024/11/29 22:10:00 1.994 1560.000 2024/11/29 22:05:00 1.994 1560.000 2024/11/29 22:00:00 1.994 1560.000 2024/11/29 21:55:00 1.993 1560.000 2024/11/29 21:50:00 1.995 1560.000 2024/11/29 21:45:00 1.995 1560.000 2024/11/29 21:40:00 1.993 1560.000 2024/11/29 21:35:00 1.992 1560.000 2024/11/29 21:30:00 1.994 1560.000 2024/11/29 21:25:00 1.993 1560.000 2024/11/29 21:20:00 1.992 1560.000 2024/11/29 21:15:00 1.993 1560.000 2024/11/29 21:10:00 1.993 1560.000 2024/11/29 21:05:00 1.992 1560.000 2024/11/29 21:00:00 1.994 1560.000 2024/11/29 20:55:00 1.992 1560.000 2024/11/29 20:50:00 1.991 1560.000 2024/11/29 20:45:00 1.992 1560.000 2024/11/29 20:40:00 1.991 1560.000 2024/11/29 20:35:00 1.989 1550.000 2024/11/29 20:30:00 1.990 1550.000 2024/11/29 20:25:00 1.989 1550.000 2024/11/29 20:20:00 1.987 1550.000 2024/11/29 20:15:00 1.989 1550.000 2024/11/29 20:10:00 1.989 1550.000 2024/11/29 20:05:00 1.988 1550.000 2024/11/29 20:00:00 1.989 1550.000 2024/11/29 19:55:00 1.989 1550.000 2024/11/29 19:50:00 1.990 1550.000 2024/11/29 19:45:00 1.989 1550.000 2024/11/29 19:40:00 1.990 1550.000 2024/11/29 19:35:00 1.990 1550.000 2024/11/29 19:30:00 1.988 1550.000 2024/11/29 19:25:00 1.987 1550.000 2024/11/29 19:20:00 1.987 1550.000 2024/11/29 19:15:00 1.988 1550.000 2024/11/29 19:10:00 1.987 1550.000 2024/11/29 19:05:00 1.989 1550.000 2024/11/29 19:00:00 1.987 1550.000 2024/11/29 18:55:00 1.987 1550.000 2024/11/29 18:50:00 1.987 1550.000 2024/11/29 18:45:00 1.986 1550.000 2024/11/29 18:40:00 1.986 1550.000 2024/11/29 18:35:00 1.986 1550.000 2024/11/29 18:30:00 1.982 1550.000 2024/11/29 18:25:00 1.985 1550.000 2024/11/29 18:20:00 1.986 1550.000 2024/11/29 18:15:00 1.987 1550.000 2024/11/29 18:10:00 1.986 1550.000 2024/11/29 18:05:00 1.986 1550.000 2024/11/29 18:00:00 1.986 1550.000 2024/11/29 17:55:00 1.987 1550.000 2024/11/29 17:50:00 1.985 1550.000 2024/11/29 17:45:00 1.984 1550.000 2024/11/29 17:40:00 1.981 1550.000 2024/11/29 17:35:00 1.981 1550.000 2024/11/29 17:30:00 1.981 1550.000 2024/11/29 17:25:00 1.982 1550.000 2024/11/29 17:20:00 1.981 1550.000 2024/11/29 17:15:00 1.981 1550.000 2024/11/29 17:10:00 1.981 1550.000 2024/11/29 17:05:00 1.982 1550.000 2024/11/29 17:00:00 1.981 1550.000 2024/11/29 16:55:00 1.979 1550.000 2024/11/29 16:50:00 1.981 1550.000 2024/11/29 16:45:00 1.980 1550.000 2024/11/29 16:40:00 1.980 1550.000 2024/11/29 16:35:00 1.980 1550.000 2024/11/29 16:30:00 1.981 1550.000 2024/11/29 16:25:00 1.980 1550.000 2024/11/29 16:20:00 1.980 1550.000 2024/11/29 16:15:00 1.978 1550.000 2024/11/29 16:10:00 1.979 1550.000 2024/11/29 16:05:00 1.980 1550.000 2024/11/29 16:00:00 1.977 1540.000 2024/11/29 15:55:00 1.978 1550.000 2024/11/29 15:50:00 1.980 1550.000 2024/11/29 15:45:00 1.980 1550.000 2024/11/29 15:40:00 1.979 1550.000 2024/11/29 15:35:00 1.978 1550.000 2024/11/29 15:30:00 1.980 1550.000 2024/11/29 15:25:00 1.978 1550.000 2024/11/29 15:20:00 1.979 1550.000 2024/11/29 15:15:00 1.981 1550.000 2024/11/29 15:10:00 1.979 1550.000 2024/11/29 15:05:00 1.979 1550.000 2024/11/29 15:00:00 1.981 1550.000 2024/11/29 14:55:00 1.980 1550.000 2024/11/29 14:50:00 1.978 1550.000 2024/11/29 14:45:00 1.976 1540.000 2024/11/29 14:40:00 1.976 1540.000 2024/11/29 14:35:00 1.979 1550.000 2024/11/29 14:30:00 1.979 1550.000 2024/11/29 14:25:00 1.979 1550.000 2024/11/29 14:20:00 1.979 1550.000 2024/11/29 14:15:00 1.979 1550.000 2024/11/29 14:10:00 1.978 1550.000 2024/11/29 14:05:00 1.980 1550.000 2024/11/29 14:00:00 1.980 1550.000 2024/11/29 13:55:00 1.979 1550.000 2024/11/29 13:50:00 1.979 1550.000 2024/11/29 13:45:00 1.981 1550.000 2024/11/29 13:40:00 1.978 1550.000 2024/11/29 13:35:00 1.979 1550.000 2024/11/29 13:30:00 1.980 1550.000 2024/11/29 13:25:00 1.981 1550.000 2024/11/29 13:20:00 1.983 1550.000 2024/11/29 13:15:00 1.981 1550.000 2024/11/29 13:10:00 1.980 1550.000 2024/11/29 13:05:00 1.983 1550.000 2024/11/29 13:00:00 1.983 1550.000 2024/11/29 12:55:00 1.982 1550.000 2024/11/29 12:50:00 1.983 1550.000 2024/11/29 12:45:00 1.981 1550.000 2024/11/29 12:40:00 1.983 1550.000 2024/11/29 12:35:00 1.983 1550.000 2024/11/29 12:30:00 1.982 1550.000 2024/11/29 12:25:00 1.984 1550.000 2024/11/29 12:20:00 1.985 1550.000 2024/11/29 12:15:00 1.985 1550.000 2024/11/29 12:10:00 1.987 1550.000 2024/11/29 12:05:00 1.987 1550.000 2024/11/29 12:00:00 1.987 1550.000 2024/11/29 11:55:00 1.989 1550.000 2024/11/29 11:50:00 1.991 1560.000 2024/11/29 11:45:00 1.992 1560.000 2024/11/29 11:40:00 1.993 1560.000 2024/11/29 11:35:00 1.995 1560.000 2024/11/29 11:30:00 1.996 1560.000 2024/11/29 11:25:00 1.998 1560.000 2024/11/29 11:20:00 1.998 1560.000 2024/11/29 11:15:00 2.001 1560.000 2024/11/29 11:10:00 2.002 1560.000 2024/11/29 11:05:00 2.002 1560.000 2024/11/29 11:00:00 2.005 1570.000 2024/11/29 10:55:00 2.007 1570.000 2024/11/29 10:50:00 2.008 1570.000 2024/11/29 10:45:00 2.009 1570.000 2024/11/29 10:40:00 2.008 1570.000 2024/11/29 10:35:00 2.007 1570.000 2024/11/29 10:30:00 2.004 1570.000 2024/11/29 10:25:00 2.000 1560.000 2024/11/29 10:20:00 1.996 1560.000 2024/11/29 10:15:00 1.992 1560.000 2024/11/29 10:10:00 1.990 1550.000 2024/11/29 10:05:00 1.988 1550.000 2024/11/29 10:00:00 1.988 1550.000 2024/11/29 09:55:00 1.989 1550.000 2024/11/29 09:50:00 1.989 1550.000 2024/11/29 09:45:00 1.989 1550.000 2024/11/29 09:40:00 1.986 1550.000 2024/11/29 09:35:00 1.990 1550.000 2024/11/29 09:30:00 1.988 1550.000 2024/11/29 09:25:00 1.989 1550.000 2024/11/29 09:20:00 1.988 1550.000 2024/11/29 09:15:00 1.988 1550.000 2024/11/29 09:10:00 1.988 1550.000 2024/11/29 09:05:00 1.988 1550.000 2024/11/29 09:00:00 1.989 1550.000 2024/11/29 08:55:00 1.987 1550.000 2024/11/29 08:50:00 1.989 1550.000 2024/11/29 08:45:00 1.987 1550.000 2024/11/29 08:40:00 1.989 1550.000 2024/11/29 08:35:00 1.990 1550.000 2024/11/29 08:30:00 1.987 1550.000 2024/11/29 08:25:00 1.987 1550.000 2024/11/29 08:20:00 1.987 1550.000 2024/11/29 08:15:00 1.988 1550.000 2024/11/29 08:10:00 1.987 1550.000 2024/11/29 08:05:00 1.989 1550.000 2024/11/29 08:00:00 1.987 1550.000 2024/11/29 07:55:00 1.988 1550.000 2024/11/29 07:50:00 1.988 1550.000 2024/11/29 07:45:00 1.988 1550.000 2024/11/29 07:40:00 1.988 1550.000 2024/11/29 07:35:00 1.986 1550.000 2024/11/29 07:30:00 1.986 1550.000 2024/11/29 07:25:00 1.987 1550.000 2024/11/29 07:20:00 1.988 1550.000 2024/11/29 07:15:00 1.989 1550.000 2024/11/29 07:10:00 1.990 1550.000 2024/11/29 07:05:00 1.987 1550.000 2024/11/29 07:00:00 1.987 1550.000 2024/11/29 06:55:00 1.989 1550.000 2024/11/29 06:50:00 1.989 1550.000 2024/11/29 06:45:00 1.988 1550.000 2024/11/29 06:40:00 1.988 1550.000 2024/11/29 06:35:00 1.989 1550.000 2024/11/29 06:30:00 1.988 1550.000 2024/11/29 06:25:00 1.989 1550.000 2024/11/29 06:20:00 1.991 1560.000 2024/11/29 06:15:00 1.989 1550.000 2024/11/29 06:10:00 1.988 1550.000 2024/11/29 06:05:00 1.987 1550.000 2024/11/29 06:00:00 1.989 1550.000 2024/11/29 05:55:00 1.988 1550.000 2024/11/29 05:50:00 1.986 1550.000 2024/11/29 05:45:00 1.987 1550.000 2024/11/29 05:40:00 1.988 1550.000 2024/11/29 05:35:00 1.988 1550.000 2024/11/29 05:30:00 1.987 1550.000 2024/11/29 05:25:00 1.988 1550.000 2024/11/29 05:20:00 1.987 1550.000 2024/11/29 05:15:00 1.987 1550.000 2024/11/29 05:10:00 1.987 1550.000 2024/11/29 05:05:00 1.988 1550.000 2024/11/29 05:00:00 1.987 1550.000 2024/11/29 04:55:00 1.986 1550.000 2024/11/29 04:50:00 1.987 1550.000 2024/11/29 04:45:00 1.984 1550.000 2024/11/29 04:40:00 1.985 1550.000 2024/11/29 04:35:00 1.985 1550.000 2024/11/29 04:30:00 1.985 1550.000 2024/11/29 04:25:00 1.985 1550.000 2024/11/29 04:20:00 1.985 1550.000 2024/11/29 04:15:00 1.985 1550.000 2024/11/29 04:10:00 1.986 1550.000 2024/11/29 04:05:00 1.986 1550.000 2024/11/29 04:00:00 1.983 1550.000 2024/11/29 03:55:00 1.987 1550.000 2024/11/29 03:50:00 1.986 1550.000 2024/11/29 03:45:00 1.985 1550.000 2024/11/29 03:40:00 1.983 1550.000 2024/11/29 03:35:00 1.985 1550.000 2024/11/29 03:30:00 1.985 1550.000 2024/11/29 03:25:00 1.986 1550.000 2024/11/29 03:20:00 1.986 1550.000 2024/11/29 03:15:00 1.985 1550.000 2024/11/29 03:10:00 1.987 1550.000 2024/11/29 03:05:00 1.984 1550.000 2024/11/29 03:00:00 1.984 1550.000 2024/11/29 02:55:00 1.985 1550.000 2024/11/29 02:50:00 1.985 1550.000 2024/11/29 02:45:00 1.986 1550.000 2024/11/29 02:40:00 1.986 1550.000 2024/11/29 02:35:00 1.985 1550.000 2024/11/29 02:30:00 1.985 1550.000 2024/11/29 02:25:00 1.985 1550.000 2024/11/29 02:20:00 1.985 1550.000 2024/11/29 02:15:00 1.986 1550.000 2024/11/29 02:10:00 1.985 1550.000 2024/11/29 02:05:00 1.986 1550.000 2024/11/29 02:00:00 1.987 1550.000 2024/11/29 01:55:00 1.987 1550.000 2024/11/29 01:50:00 1.985 1550.000 2024/11/29 01:45:00 1.987 1550.000 2024/11/29 01:40:00 1.985 1550.000 2024/11/29 01:35:00 1.986 1550.000 2024/11/29 01:30:00 1.986 1550.000 2024/11/29 01:25:00 1.987 1550.000 2024/11/29 01:20:00 1.986 1550.000 2024/11/29 01:15:00 1.989 1550.000 2024/11/29 01:10:00 1.989 1550.000 2024/11/29 01:05:00 1.990 1550.000 2024/11/29 01:00:00 1.990 1550.000 2024/11/29 00:55:00 1.993 1560.000 2024/11/29 00:50:00 1.992 1560.000 2024/11/29 00:45:00 1.992 1560.000 2024/11/29 00:40:00 1.990 1550.000 2024/11/29 00:35:00 1.993 1560.000 2024/11/29 00:30:00 1.993 1560.000 2024/11/29 00:25:00 1.993 1560.000 2024/11/29 00:20:00 1.994 1560.000 2024/11/29 00:15:00 1.991 1560.000 2024/11/29 00:10:00 1.992 1560.000 2024/11/29 00:05:00 1.992 1560.000 2024/11/29 00:00:00 1.993 1560.000 2024/11/28 23:55:00 1.992 1560.000 2024/11/28 23:50:00 1.992 1560.000 2024/11/28 23:45:00 1.989 1550.000 2024/11/28 23:40:00 1.992 1560.000 2024/11/28 23:35:00 1.993 1560.000 2024/11/28 23:30:00 1.992 1560.000 2024/11/28 23:25:00 1.992 1560.000 2024/11/28 23:20:00 1.991 1560.000 2024/11/28 23:15:00 1.990 1550.000 2024/11/28 23:10:00 1.991 1560.000 2024/11/28 23:05:00 1.992 1560.000 2024/11/28 23:00:00 1.992 1560.000 2024/11/28 22:55:00 1.993 1560.000 2024/11/28 22:50:00 1.992 1560.000 2024/11/28 22:45:00 1.991 1560.000 2024/11/28 22:40:00 1.991 1560.000 2024/11/28 22:35:00 1.991 1560.000 2024/11/28 22:30:00 1.989 1550.000 2024/11/28 22:25:00 1.989 1550.000 2024/11/28 22:20:00 1.989 1550.000 2024/11/28 22:15:00 1.990 1550.000 2024/11/28 22:10:00 1.992 1560.000 2024/11/28 22:05:00 1.990 1550.000 2024/11/28 22:00:00 1.991 1560.000 2024/11/28 21:55:00 1.991 1560.000 2024/11/28 21:50:00 1.991 1560.000 2024/11/28 21:45:00 1.992 1560.000 2024/11/28 21:40:00 1.990 1550.000 2024/11/28 21:35:00 1.989 1550.000 2024/11/28 21:30:00 1.989 1550.000 2024/11/28 21:25:00 1.991 1560.000 2024/11/28 21:20:00 1.990 1550.000 2024/11/28 21:15:00 1.990 1550.000 2024/11/28 21:10:00 1.990 1550.000 2024/11/28 21:05:00 1.989 1550.000 2024/11/28 21:00:00 1.990 1550.000 2024/11/28 20:55:00 1.990 1550.000 2024/11/28 20:50:00 1.989 1550.000 2024/11/28 20:45:00 1.989 1550.000 2024/11/28 20:40:00 1.989 1550.000 2024/11/28 20:35:00 1.991 1560.000 2024/11/28 20:30:00 1.990 1550.000 2024/11/28 20:25:00 1.991 1560.000 2024/11/28 20:20:00 1.990 1550.000 2024/11/28 20:15:00 1.990 1550.000 2024/11/28 20:10:00 1.989 1550.000 2024/11/28 20:05:00 1.991 1560.000 2024/11/28 20:00:00 1.990 1550.000 2024/11/28 19:55:00 1.989 1550.000 2024/11/28 19:50:00 1.990 1550.000 2024/11/28 19:45:00 1.990 1550.000 2024/11/28 19:40:00 1.989 1550.000 2024/11/28 19:35:00 1.990 1550.000 2024/11/28 19:30:00 1.992 1560.000 2024/11/28 19:25:00 1.990 1550.000 2024/11/28 19:20:00 1.989 1550.000 2024/11/28 19:15:00 1.989 1550.000 2024/11/28 19:10:00 1.989 1550.000 2024/11/28 19:05:00 1.989 1550.000 2024/11/28 19:00:00 1.991 1560.000 2024/11/28 18:55:00 1.991 1560.000 2024/11/28 18:50:00 1.992 1560.000 2024/11/28 18:45:00 1.993 1560.000 2024/11/28 18:40:00 1.991 1560.000 2024/11/28 18:35:00 1.992 1560.000 2024/11/28 18:30:00 1.989 1550.000 2024/11/28 18:25:00 1.992 1560.000 2024/11/28 18:20:00 1.990 1550.000 2024/11/28 18:15:00 1.990 1550.000 2024/11/28 18:10:00 1.987 1550.000 2024/11/28 18:05:00 1.990 1550.000 2024/11/28 18:00:00 1.991 1560.000 2024/11/28 17:55:00 1.990 1550.000 2024/11/28 17:50:00 1.991 1560.000 2024/11/28 17:45:00 1.991 1560.000 2024/11/28 17:40:00 1.992 1560.000 2024/11/28 17:35:00 1.990 1550.000 2024/11/28 17:30:00 1.991 1560.000 2024/11/28 17:25:00 1.991 1560.000 2024/11/28 17:20:00 1.991 1560.000 2024/11/28 17:15:00 1.990 1550.000 2024/11/28 17:10:00 1.993 1560.000 2024/11/28 17:05:00 1.992 1560.000 2024/11/28 17:00:00 1.992 1560.000 2024/11/28 16:55:00 1.992 1560.000 2024/11/28 16:50:00 1.993 1560.000 2024/11/28 16:45:00 1.993 1560.000 2024/11/28 16:40:00 1.992 1560.000 2024/11/28 16:35:00 1.993 1560.000 2024/11/28 16:30:00 1.993 1560.000 2024/11/28 16:25:00 1.990 1550.000 2024/11/28 16:20:00 1.989 1550.000 2024/11/28 16:15:00 1.990 1550.000 2024/11/28 16:10:00 1.991 1560.000 2024/11/28 16:05:00 1.994 1560.000 2024/11/28 16:00:00 1.993 1560.000 2024/11/28 15:55:00 1.991 1560.000 2024/11/28 15:50:00 1.992 1560.000 2024/11/28 15:45:00 1.991 1560.000 2024/11/28 15:40:00 1.993 1560.000 2024/11/28 15:35:00 1.992 1560.000 2024/11/28 15:30:00 1.992 1560.000 2024/11/28 15:25:00 1.993 1560.000 2024/11/28 15:20:00 1.991 1560.000 2024/11/28 15:15:00 1.993 1560.000 2024/11/28 15:10:00 1.994 1560.000 2024/11/28 15:05:00 1.996 1560.000 2024/11/28 15:00:00 1.995 1560.000 2024/11/28 14:55:00 1.996 1560.000 2024/11/28 14:50:00 1.996 1560.000 2024/11/28 14:45:00 1.995 1560.000 2024/11/28 14:40:00 1.996 1560.000 2024/11/28 14:35:00 1.997 1560.000 2024/11/28 14:30:00 1.997 1560.000 2024/11/28 14:25:00 1.998 1560.000 2024/11/28 14:20:00 2.000 1560.000 2024/11/28 14:15:00 2.002 1560.000 2024/11/28 14:10:00 2.002 1560.000 2024/11/28 14:05:00 2.005 1570.000 2024/11/28 14:00:00 2.005 1570.000 2024/11/28 13:55:00 2.010 1570.000 2024/11/28 13:50:00 2.010 1570.000 2024/11/28 13:45:00 2.013 1570.000 2024/11/28 13:40:00 2.014 1570.000 2024/11/28 13:35:00 2.016 1570.000 2024/11/28 13:30:00 2.020 1580.000 2024/11/28 13:25:00 2.023 1580.000 2024/11/28 13:20:00 2.027 1580.000 2024/11/28 13:15:00 2.030 1590.000 2024/11/28 13:10:00 2.033 1590.000 2024/11/28 13:05:00 2.038 1590.000 2024/11/28 13:00:00 2.042 1600.000 2024/11/28 12:55:00 2.047 1600.000 2024/11/28 12:50:00 2.054 1600.000 2024/11/28 12:45:00 2.062 1610.000 2024/11/28 12:40:00 2.069 1620.000 2024/11/28 12:35:00 2.076 1620.000 2024/11/28 12:30:00 2.084 1630.000 2024/11/28 12:25:00 2.093 1640.000 2024/11/28 12:20:00 2.103 1640.000 2024/11/28 12:15:00 2.114 1650.000 2024/11/28 12:10:00 2.123 1660.000 2024/11/28 12:05:00 2.137 1670.000 2024/11/28 12:00:00 2.152 1680.000 2024/11/28 11:55:00 2.166 1690.000 2024/11/28 11:50:00 2.183 1710.000 2024/11/28 11:45:00 2.198 1720.000 2024/11/28 11:40:00 2.215 1730.000 2024/11/28 11:35:00 2.232 1750.000 2024/11/28 11:30:00 2.254 1770.000 2024/11/28 11:25:00 2.270 1780.000 2024/11/28 11:20:00 2.287 1790.000 2024/11/28 11:15:00 2.294 1800.000 2024/11/28 11:10:00 2.301 1810.000 2024/11/28 11:05:00 2.292 1800.000 2024/11/28 11:00:00 2.265 1780.000 2024/11/28 10:55:00 2.222 1740.000 2024/11/28 10:50:00 2.179 1710.000 2024/11/28 10:45:00 2.163 1690.000 2024/11/28 10:40:00 2.167 1700.000 2024/11/28 10:35:00 2.174 1700.000 2024/11/28 10:30:00 2.178 1700.000 2024/11/28 10:25:00 2.181 1710.000 2024/11/28 10:20:00 2.183 1710.000 2024/11/28 10:15:00 2.183 1710.000 2024/11/28 10:10:00 2.183 1710.000 2024/11/28 10:05:00 2.181 1710.000 2024/11/28 10:00:00 2.181 1710.000 2024/11/28 09:55:00 2.181 1710.000 2024/11/28 09:50:00 2.183 1710.000 2024/11/28 09:45:00 2.183 1710.000 2024/11/28 09:40:00 2.183 1710.000 2024/11/28 09:35:00 2.183 1710.000 2024/11/28 09:30:00 2.183 1710.000 2024/11/28 09:25:00 2.181 1710.000 2024/11/28 09:20:00 2.182 1710.000 2024/11/28 09:15:00 2.183 1710.000 2024/11/28 09:10:00 2.182 1710.000 2024/11/28 09:05:00 2.183 1710.000 2024/11/28 09:00:00 2.182 1710.000 2024/11/28 08:55:00 2.182 1710.000 2024/11/28 08:50:00 2.184 1710.000 2024/11/28 08:45:00 2.183 1710.000 2024/11/28 08:40:00 2.183 1710.000 2024/11/28 08:35:00 2.183 1710.000 2024/11/28 08:30:00 2.181 1710.000 2024/11/28 08:25:00 2.184 1710.000 2024/11/28 08:20:00 2.180 1710.000 2024/11/28 08:15:00 2.183 1710.000 2024/11/28 08:10:00 2.184 1710.000 2024/11/28 08:05:00 2.185 1710.000 2024/11/28 08:00:00 2.184 1710.000 2024/11/28 07:55:00 2.184 1710.000 2024/11/28 07:50:00 2.184 1710.000 2024/11/28 07:45:00 2.184 1710.000 2024/11/28 07:40:00 2.185 1710.000 2024/11/28 07:35:00 2.185 1710.000 2024/11/28 07:30:00 2.183 1710.000 2024/11/28 07:25:00 2.183 1710.000 2024/11/28 07:20:00 2.182 1710.000 2024/11/28 07:15:00 2.183 1710.000 2024/11/28 07:10:00 2.186 1710.000 2024/11/28 07:05:00 2.185 1710.000 2024/11/28 07:00:00 2.186 1710.000 2024/11/28 06:55:00 2.186 1710.000 2024/11/28 06:50:00 2.187 1710.000 2024/11/28 06:45:00 2.184 1710.000 2024/11/28 06:40:00 2.184 1710.000 2024/11/28 06:35:00 2.184 1710.000 2024/11/28 06:30:00 2.186 1710.000 2024/11/28 06:25:00 2.184 1710.000 2024/11/28 06:20:00 2.184 1710.000 2024/11/28 06:15:00 2.184 1710.000 2024/11/28 06:10:00 2.185 1710.000 2024/11/28 06:05:00 2.185 1710.000 2024/11/28 06:00:00 2.184 1710.000 2024/11/28 05:55:00 2.184 1710.000 2024/11/28 05:50:00 2.186 1710.000 2024/11/28 05:45:00 2.183 1710.000 2024/11/28 05:40:00 2.184 1710.000 2024/11/28 05:35:00 2.184 1710.000 2024/11/28 05:30:00 2.182 1710.000 2024/11/28 05:25:00 2.182 1710.000 2024/11/28 05:20:00 2.182 1710.000 2024/11/28 05:15:00 2.181 1710.000 2024/11/28 05:10:00 2.181 1710.000 2024/11/28 05:05:00 2.183 1710.000 2024/11/28 05:00:00 2.184 1710.000 2024/11/28 04:55:00 2.186 1710.000 2024/11/28 04:50:00 2.185 1710.000 2024/11/28 04:45:00 2.185 1710.000 2024/11/28 04:40:00 2.184 1710.000 2024/11/28 04:35:00 2.185 1710.000 2024/11/28 04:30:00 2.182 1710.000 2024/11/28 04:25:00 2.182 1710.000 2024/11/28 04:20:00 2.184 1710.000 2024/11/28 04:15:00 2.182 1710.000 2024/11/28 04:10:00 2.183 1710.000 2024/11/28 04:05:00 2.182 1710.000 2024/11/28 04:00:00 2.184 1710.000 2024/11/28 03:55:00 2.182 1710.000 2024/11/28 03:50:00 2.184 1710.000 2024/11/28 03:45:00 2.183 1710.000 2024/11/28 03:40:00 2.183 1710.000 2024/11/28 03:35:00 2.184 1710.000 2024/11/28 03:30:00 2.184 1710.000 2024/11/28 03:25:00 2.181 1710.000 2024/11/28 03:20:00 2.184 1710.000 2024/11/28 03:15:00 2.185 1710.000 2024/11/28 03:10:00 2.183 1710.000 2024/11/28 03:05:00 2.184 1710.000 2024/11/28 03:00:00 2.184 1710.000 2024/11/28 02:55:00 2.183 1710.000 2024/11/28 02:50:00 2.181 1710.000 2024/11/28 02:45:00 2.183 1710.000 2024/11/28 02:40:00 2.185 1710.000 2024/11/28 02:35:00 2.183 1710.000 2024/11/28 02:30:00 2.182 1710.000 2024/11/28 02:25:00 2.182 1710.000 2024/11/28 02:20:00 2.183 1710.000 2024/11/28 02:15:00 2.180 1710.000 2024/11/28 02:10:00 2.182 1710.000 2024/11/28 02:05:00 2.184 1710.000 2024/11/28 02:00:00 2.184 1710.000 2024/11/28 01:55:00 2.180 1710.000 2024/11/28 01:50:00 2.183 1710.000 2024/11/28 01:45:00 2.182 1710.000 2024/11/28 01:40:00 2.181 1710.000 2024/11/28 01:35:00 2.184 1710.000 2024/11/28 01:30:00 2.182 1710.000 2024/11/28 01:25:00 2.182 1710.000 2024/11/28 01:20:00 2.181 1710.000 2024/11/28 01:15:00 2.183 1710.000 2024/11/28 01:10:00 2.183 1710.000 2024/11/28 01:05:00 2.183 1710.000 2024/11/28 01:00:00 2.183 1710.000 2024/11/28 00:55:00 2.183 1710.000 2024/11/28 00:50:00 2.184 1710.000 2024/11/28 00:45:00 2.182 1710.000 2024/11/28 00:40:00 2.183 1710.000 2024/11/28 00:35:00 2.183 1710.000 2024/11/28 00:30:00 2.181 1710.000 2024/11/28 00:25:00 2.183 1710.000 2024/11/28 00:20:00 2.184 1710.000 2024/11/28 00:15:00 2.182 1710.000 2024/11/28 00:10:00 2.181 1710.000 2024/11/28 00:05:00 2.180 1710.000 2024/11/28 00:00:00 2.181 1710.000