**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace R ab Pine R - operated by: ECCC Water Survey of Canada (07FA004) (pcp)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2026/09/28 10:00:00           15.7                              1575.285               8.5            
2026/09/28 09:55:00                                            1565.780                              
2026/09/28 09:50:00                                            1557.880                              
2026/09/28 09:45:00           16.1               1.979            1550.000                              
2026/09/28 09:40:00                             1.966            1540.000                              
2026/09/28 09:35:00                             1.946            1520.000                              
2026/09/28 09:30:00           15.4               1.923            1500.000                              
2026/09/28 09:25:00                             1.919            1500.000                              
2026/09/28 09:20:00                             1.908            1490.000                              
2026/09/28 09:15:00           15.2               1.874            1470.000                              
2026/09/28 09:10:00                             1.856            1450.000                              
2026/09/28 09:05:00                             1.838            1440.000                              
2026/09/28 09:00:00           14.8               1.828            1430.000               8.5            
2026/09/28 08:55:00                             1.819            1420.000                              
2026/09/28 08:50:00                             1.817            1420.000                              
2026/09/28 08:45:00           14.6               1.818            1420.000                              
2026/09/28 08:40:00                             1.817            1420.000                              
2026/09/28 08:35:00                             1.821            1430.000                              
2026/09/28 08:30:00           13.0               1.819            1420.000                              
2026/09/28 08:25:00                             1.824            1430.000                              
2026/09/28 08:20:00                             1.825            1430.000                              
2026/09/28 08:15:00           12.4               1.815            1420.000                              
2026/09/28 08:10:00                             1.817            1420.000                              
2026/09/28 08:05:00                             1.820            1430.000                              
2026/09/28 08:00:00           10.4               1.820            1430.000               8.5            
2026/09/28 07:55:00                             1.817            1420.000                              
2026/09/28 07:50:00                             1.823            1430.000                              
2026/09/28 07:45:00           8.8               1.811            1420.000                              
2026/09/28 07:40:00                             1.806            1410.000                              
2026/09/28 07:35:00                             1.816            1420.000                              
2026/09/28 07:30:00           6.7               1.818            1420.000                              
2026/09/28 07:25:00                             1.821            1430.000                              
2026/09/28 07:20:00                             1.825            1430.000                              
2026/09/28 07:15:00           6.1               1.824            1430.000                              
2026/09/28 07:10:00                             1.810            1420.000                              
2026/09/28 07:05:00                             1.818            1420.000                              
2026/09/28 07:00:00           5.6               1.825            1430.000               8.5            
2026/09/28 06:55:00                             1.819            1420.000                              
2026/09/28 06:50:00                             1.817            1420.000                              
2026/09/28 06:45:00           5.5               1.823            1430.000                              
2026/09/28 06:40:00                             1.824            1430.000                              
2026/09/28 06:35:00                             1.815            1420.000                              
2026/09/28 06:30:00           5.4               1.825            1430.000                              
2026/09/28 06:25:00                             1.826            1430.000                              
2026/09/28 06:20:00                             1.811            1420.000                              
2026/09/28 06:15:00           5.3               1.822            1430.000                              
2026/09/28 06:10:00                             1.817            1420.000                              
2026/09/28 06:05:00                             1.820            1430.000                              
2026/09/28 06:00:00           5.1               1.820            1430.000               8.5            
2026/09/28 05:55:00                             1.821            1430.000                              
2026/09/28 05:50:00                             1.822            1430.000                              
2026/09/28 05:45:00           5.1               1.825            1430.000                              
2026/09/28 05:40:00                             1.823            1430.000                              
2026/09/28 05:35:00                             1.818            1420.000                              
2026/09/28 05:30:00           5.1               1.823            1430.000                              
2026/09/28 05:25:00                             1.822            1430.000                              
2026/09/28 05:20:00                             1.827            1430.000                              
2026/09/28 05:15:00           5.0               1.822            1430.000                              
2026/09/28 05:10:00                             1.818            1420.000                              
2026/09/28 05:05:00                             1.818            1420.000                              
2026/09/28 05:00:00           4.9               1.822            1430.000               8.5            
2026/09/28 04:55:00                             1.824            1430.000                              
2026/09/28 04:50:00                             1.828            1430.000                              
2026/09/28 04:45:00           4.9               1.818            1420.000                              
2026/09/28 04:40:00                             1.823            1430.000                              
2026/09/28 04:35:00                             1.823            1430.000                              
2026/09/28 04:30:00           4.9               1.812            1420.000                              
2026/09/28 04:25:00                             1.814            1420.000                              
2026/09/28 04:20:00                             1.822            1430.000                              
2026/09/28 04:15:00           4.8               1.821            1430.000                              
2026/09/28 04:10:00                             1.821            1430.000                              
2026/09/28 04:05:00                             1.821            1430.000                              
2026/09/28 04:00:00           4.8               1.816            1420.000               8.5            
2026/09/28 03:55:00                             1.814            1420.000                              
2026/09/28 03:50:00                             1.818            1420.000                              
2026/09/28 03:45:00           5.2               1.822            1430.000                              
2026/09/28 03:40:00                             1.821            1430.000                              
2026/09/28 03:35:00                             1.816            1420.000                              
2026/09/28 03:30:00           5.1               1.823            1430.000                              
2026/09/28 03:25:00                             1.818            1420.000                              
2026/09/28 03:20:00                             1.821            1430.000                              
2026/09/28 03:15:00           4.7               1.823            1430.000                              
2026/09/28 03:10:00                             1.828            1430.000                              
2026/09/28 03:05:00                             1.826            1430.000                              
2026/09/28 03:00:00           4.3               1.823            1430.000               8.5            
2026/09/28 02:55:00                             1.821            1430.000                              
2026/09/28 02:50:00                             1.823            1430.000                              
2026/09/28 02:45:00           4.9               1.817            1420.000                              
2026/09/28 02:40:00                             1.826            1430.000                              
2026/09/28 02:35:00                             1.820            1430.000                              
2026/09/28 02:30:00           4.6               1.816            1420.000                              
2026/09/28 02:25:00                             1.816            1420.000                              
2026/09/28 02:20:00                             1.825            1430.000                              
2026/09/28 02:15:00           4.5               1.829            1430.000                              
2026/09/28 02:10:00                             1.812            1420.000                              
2026/09/28 02:05:00                             1.818            1420.000                              
2026/09/28 02:00:00           4.6               1.823            1430.000               8.5            
2026/09/28 01:55:00                             1.825            1430.000                              
2026/09/28 01:50:00                             1.822            1430.000                              
2026/09/28 01:45:00           4.5               1.817            1420.000                              
2026/09/28 01:40:00                             1.822            1430.000                              
2026/09/28 01:35:00                             1.823            1430.000                              
2026/09/28 01:30:00           4.9               1.825            1430.000                              
2026/09/28 01:25:00                             1.825            1430.000                              
2026/09/28 01:20:00                             1.816            1420.000                              
2026/09/28 01:15:00           5.1               1.822            1430.000                              
2026/09/28 01:10:00                             1.816            1420.000                              
2026/09/28 01:05:00                             1.817            1420.000                              
2026/09/28 01:00:00           5.4               1.826            1430.000               8.5            
2026/09/28 00:55:00                             1.824            1430.000                              
2026/09/28 00:50:00                             1.813            1420.000                              
2026/09/28 00:45:00           5.3               1.819            1420.000                              
2026/09/28 00:40:00                             1.818            1420.000                              
2026/09/28 00:35:00                             1.831            1430.000                              
2026/09/28 00:30:00           5.6               1.817            1420.000                              
2026/09/28 00:25:00                             1.819            1420.000                              
2026/09/28 00:20:00                             1.821            1430.000                              
2026/09/28 00:15:00           5.9               1.822            1430.000                              
2026/09/28 00:10:00                             1.815            1420.000                              
2026/09/28 00:05:00                             1.827            1430.000                              
2026/09/28 00:00:00           6.1               1.831            1430.000               8.5            
2026/09/27 23:55:00                             1.820            1430.000                              
2026/09/27 23:50:00                             1.817            1420.000                              
2026/09/27 23:45:00           6.6               1.817            1420.000                              
2026/09/27 23:40:00                             1.824            1430.000                              
2026/09/27 23:35:00                             1.821            1430.000                              
2026/09/27 23:30:00           7.6               1.820            1430.000                              
2026/09/27 23:25:00                             1.826            1430.000                              
2026/09/27 23:20:00                             1.821            1430.000                              
2026/09/27 23:15:00           8.4               1.816            1420.000                              
2026/09/27 23:10:00                             1.825            1430.000                              
2026/09/27 23:05:00                             1.815            1420.000                              
2026/09/27 23:00:00           8.5               1.826            1430.000               8.5            
2026/09/27 22:55:00                             1.828            1430.000                              
2026/09/27 22:50:00                             1.822            1430.000                              
2026/09/27 22:45:00           8.1               1.820            1430.000                              
2026/09/27 22:40:00                             1.823            1430.000                              
2026/09/27 22:35:00                             1.819            1420.000                              
2026/09/27 22:30:00           8.3               1.818            1420.000                              
2026/09/27 22:25:00                             1.828            1430.000                              
2026/09/27 22:20:00                             1.821            1430.000                              
2026/09/27 22:15:00           8.7               1.825            1430.000                              
2026/09/27 22:10:00                             1.822            1430.000                              
2026/09/27 22:05:00                             1.818            1420.000                              
2026/09/27 22:00:00           8.9               1.819            1420.000               8.5            
2026/09/27 21:55:00                             1.819            1420.000                              
2026/09/27 21:50:00                             1.825            1430.000                              
2026/09/27 21:45:00           8.8               1.815            1420.000                              
2026/09/27 21:40:00                             1.820            1430.000                              
2026/09/27 21:35:00                             1.825            1430.000                              
2026/09/27 21:30:00           7.8               1.830            1430.000                              
2026/09/27 21:25:00                             1.818            1420.000                              
2026/09/27 21:20:00                             1.816            1420.000                              
2026/09/27 21:15:00           8.1               1.819            1420.000                              
2026/09/27 21:10:00                             1.825            1430.000                              
2026/09/27 21:05:00                             1.815            1420.000                              
2026/09/27 21:00:00           8.3               1.821            1430.000               8.5            
2026/09/27 20:55:00                             1.820            1430.000                              
2026/09/27 20:50:00                             1.817            1420.000                              
2026/09/27 20:45:00           8.7               1.822            1430.000                              
2026/09/27 20:40:00                             1.820            1430.000                              
2026/09/27 20:35:00                             1.822            1430.000                              
2026/09/27 20:30:00           8.5               1.823            1430.000                              
2026/09/27 20:25:00                             1.818            1420.000                              
2026/09/27 20:20:00                             1.818            1420.000                              
2026/09/27 20:15:00           8.7               1.817            1420.000                              
2026/09/27 20:10:00                             1.819            1420.000                              
2026/09/27 20:05:00                             1.818            1420.000                              
2026/09/27 20:00:00           9.0               1.817            1420.000               8.5            
2026/09/27 19:55:00                             1.823            1430.000                              
2026/09/27 19:50:00                             1.823            1430.000                              
2026/09/27 19:45:00           9.1               1.829            1430.000                              
2026/09/27 19:40:00                             1.820            1430.000                              
2026/09/27 19:35:00                             1.817            1420.000                              
2026/09/27 19:30:00           9.7               1.820            1430.000                              
2026/09/27 19:25:00                             1.819            1420.000                              
2026/09/27 19:20:00                             1.823            1430.000                              
2026/09/27 19:15:00           9.4               1.822            1430.000                              
2026/09/27 19:10:00                             1.818            1420.000                              
2026/09/27 19:05:00                             1.820            1430.000                              
2026/09/27 19:00:00           10.6               1.818            1420.000               8.5            
2026/09/27 18:55:00                             1.818            1420.000                              
2026/09/27 18:50:00                             1.819            1420.000                              
2026/09/27 18:45:00           10.6               1.817            1420.000                              
2026/09/27 18:40:00                             1.819            1420.000                              
2026/09/27 18:35:00                             1.822            1430.000                              
2026/09/27 18:30:00           11.1               1.825            1430.000                              
2026/09/27 18:25:00                             1.820            1430.000                              
2026/09/27 18:20:00                             1.823            1430.000                              
2026/09/27 18:15:00           11.5               1.821            1430.000                              
2026/09/27 18:10:00                             1.816            1420.000                              
2026/09/27 18:05:00                             1.824            1430.000                              
2026/09/27 18:00:00           11.8               1.820            1430.000               8.5            
2026/09/27 17:55:00                             1.824            1430.000                              
2026/09/27 17:50:00                             1.820            1430.000                              
2026/09/27 17:45:00           12.1               1.827            1430.000                              
2026/09/27 17:40:00                             1.824            1430.000                              
2026/09/27 17:35:00                             1.812            1420.000                              
2026/09/27 17:30:00           12.7               1.813            1420.000                              
2026/09/27 17:25:00                             1.821            1430.000                              
2026/09/27 17:20:00                             1.818            1420.000                              
2026/09/27 17:15:00           12.8               1.822            1430.000                              
2026/09/27 17:10:00                             1.821            1430.000                              
2026/09/27 17:05:00                             1.823            1430.000                              
2026/09/27 17:00:00           13.1               1.822            1430.000               8.5            
2026/09/27 16:55:00                             1.817            1420.000                              
2026/09/27 16:50:00                             1.821            1430.000                              
2026/09/27 16:45:00           13.1               1.821            1430.000                              
2026/09/27 16:40:00                             1.820            1430.000                              
2026/09/27 16:35:00                             1.821            1430.000                              
2026/09/27 16:30:00           13.5               1.819            1420.000                              
2026/09/27 16:25:00                             1.817            1420.000                              
2026/09/27 16:20:00                             1.824            1430.000                              
2026/09/27 16:15:00           14.0               1.812            1420.000                              
2026/09/27 16:10:00                             1.820            1430.000                              
2026/09/27 16:05:00                             1.825            1430.000                              
2026/09/27 16:00:00           14.3               1.815            1420.000               8.5            
2026/09/27 15:55:00                             1.817            1420.000                              
2026/09/27 15:50:00                             1.826            1430.000                              
2026/09/27 15:45:00           14.6               1.819            1420.000                              
2026/09/27 15:40:00                             1.814            1420.000                              
2026/09/27 15:35:00                             1.821            1430.000                              
2026/09/27 15:30:00           14.7               1.828            1430.000                              
2026/09/27 15:25:00                             1.822            1430.000                              
2026/09/27 15:20:00                             1.824            1430.000                              
2026/09/27 15:15:00           15.0               1.818            1420.000                              
2026/09/27 15:10:00                             1.816            1420.000                              
2026/09/27 15:05:00                             1.819            1420.000                              
2026/09/27 15:00:00           15.3               1.825            1430.000               8.5            
2026/09/27 14:55:00                             1.824            1430.000                              
2026/09/27 14:50:00                             1.820            1430.000                              
2026/09/27 14:45:00           15.7               1.820            1430.000                              
2026/09/27 14:40:00                             1.824            1430.000                              
2026/09/27 14:35:00                             1.826            1430.000                              
2026/09/27 14:30:00           15.8               1.829            1430.000                              
2026/09/27 14:25:00                             1.820            1430.000                              
2026/09/27 14:20:00                             1.828            1430.000                              
2026/09/27 14:15:00           15.9               1.825            1430.000                              
2026/09/27 14:10:00                             1.826            1430.000                              
2026/09/27 14:05:00                             1.824            1430.000                              
2026/09/27 14:00:00           16.1               1.823            1430.000               8.5            
2026/09/27 13:55:00                             1.820            1430.000                              
2026/09/27 13:50:00                             1.819            1420.000                              
2026/09/27 13:45:00           16.1               1.820            1430.000                              
2026/09/27 13:40:00                             1.824            1430.000                              
2026/09/27 13:35:00                             1.817            1420.000                              
2026/09/27 13:30:00           15.9               1.826            1430.000                              
2026/09/27 13:25:00                             1.824            1430.000                              
2026/09/27 13:20:00                             1.823            1430.000                              
2026/09/27 13:15:00           16.4               1.825            1430.000                              
2026/09/27 13:10:00                             1.826            1430.000                              
2026/09/27 13:05:00                             1.822            1430.000                              
2026/09/27 13:00:00           16.6               1.825            1430.000               8.5            
2026/09/27 12:55:00                             1.829            1430.000                              
2026/09/27 12:50:00                             1.826            1430.000                              
2026/09/27 12:45:00           16.4               1.823            1430.000                              
2026/09/27 12:40:00                             1.822            1430.000                              
2026/09/27 12:35:00                             1.823            1430.000                              
2026/09/27 12:30:00           16.4               1.827            1430.000                              
2026/09/27 12:25:00                             1.827            1430.000                              
2026/09/27 12:20:00                             1.827            1430.000                              
2026/09/27 12:15:00           16.2               1.823            1430.000                              
2026/09/27 12:10:00                             1.815            1420.000                              
2026/09/27 12:05:00                             1.820            1430.000                              
2026/09/27 12:00:00           16.5               1.826            1430.000               8.5            
2026/09/27 11:55:00                             1.822            1430.000                              
2026/09/27 11:50:00                             1.815            1420.000                              
2026/09/27 11:45:00           15.9               1.822            1430.000                              
2026/09/27 11:40:00                             1.820            1430.000                              
2026/09/27 11:35:00                             1.817            1420.000                              
2026/09/27 11:30:00           15.6               1.824            1430.000                              
2026/09/27 11:25:00                             1.824            1430.000                              
2026/09/27 11:20:00                             1.822            1430.000                              
2026/09/27 11:15:00           15.6               1.828            1430.000                              
2026/09/27 11:10:00                             1.821            1430.000                              
2026/09/27 11:05:00                             1.821            1430.000                              
2026/09/27 11:00:00           15.7               1.820            1430.000               8.5            
2026/09/27 10:55:00                             1.826            1430.000                              
2026/09/27 10:50:00                             1.822            1430.000                              
2026/09/27 10:45:00           15.3               1.823            1430.000                              
2026/09/27 10:40:00                             1.816            1420.000                              
2026/09/27 10:35:00                             1.820            1430.000                              
2026/09/27 10:30:00           15.2               1.813            1420.000                              
2026/09/27 10:25:00                             1.814            1420.000                              
2026/09/27 10:20:00                             1.818            1420.000                              
2026/09/27 10:15:00           15.1               1.822            1430.000                              
2026/09/27 10:10:00                             1.817            1420.000                              
2026/09/27 10:05:00                             1.814            1420.000                              
2026/09/27 09:45:00           14.3               1.823            1430.000                              
2026/09/27 09:40:00                             1.828            1430.000                              
2026/09/27 09:35:00                             1.814            1420.000                              
2026/09/27 09:30:00           13.8               1.827            1430.000                              
2026/09/27 09:25:00                             1.820            1430.000                              
2026/09/27 09:20:00                             1.823            1430.000                              
2026/09/27 09:15:00           13.5               1.823            1430.000                              
2026/09/27 09:10:00                             1.813            1420.000                              
2026/09/27 09:05:00                             1.814            1420.000                              
2026/09/27 09:00:00           13.2               1.820            1430.000               8.5            
2026/09/27 08:55:00                             1.816            1420.000                              
2026/09/27 08:50:00                             1.820            1430.000                              
2026/09/27 08:45:00           12.5               1.823            1430.000                              
2026/09/27 08:40:00                             1.820            1430.000                              
2026/09/27 08:35:00                             1.813            1420.000                              
2026/09/27 08:30:00           11.9               1.820            1430.000                              
2026/09/27 08:25:00                             1.822            1430.000                              
2026/09/27 08:20:00                             1.821            1430.000                              
2026/09/27 08:15:00           11.4               1.821            1430.000                              
2026/09/27 08:10:00                             1.821            1430.000                              
2026/09/27 08:05:00                             1.814            1420.000                              
2026/09/27 08:00:00           11.0               1.821            1430.000               8.5            
2026/09/27 07:55:00                             1.820            1430.000                              
2026/09/27 07:50:00                             1.826            1430.000                              
2026/09/27 07:45:00           10.2               1.816            1420.000                              
2026/09/27 07:40:00                             1.816            1420.000                              
2026/09/27 07:35:00                             1.823            1430.000                              
2026/09/27 07:30:00           9.3               1.825            1430.000                              
2026/09/27 07:25:00                             1.823            1430.000                              
2026/09/27 07:20:00                             1.820            1430.000                              
2026/09/27 07:15:00           9.0               1.824            1430.000                              
2026/09/27 07:10:00                             1.818            1420.000                              
2026/09/27 07:05:00                             1.827            1430.000                              
2026/09/27 07:00:00           8.2               1.826            1430.000               8.5            
2026/09/27 06:55:00                             1.823            1430.000                              
2026/09/27 06:50:00                             1.828            1430.000                              
2026/09/27 06:45:00           7.5               1.825            1430.000                              
2026/09/27 06:40:00                             1.821            1430.000                              
2026/09/27 06:35:00                             1.820            1430.000                              
2026/09/27 06:30:00           7.4               1.815            1420.000                              
2026/09/27 06:25:00                             1.826            1430.000                              
2026/09/27 06:20:00                             1.832            1430.000                              
2026/09/27 06:15:00           7.3               1.830            1430.000                              
2026/09/27 06:10:00                             1.826            1430.000                              
2026/09/27 06:05:00                             1.820            1430.000                              
2026/09/27 06:00:00           6.5               1.825            1430.000               8.5            
2026/09/27 05:55:00                             1.825            1430.000                              
2026/09/27 05:50:00                             1.821            1430.000                              
2026/09/27 05:45:00           6.0               1.830            1430.000                              
2026/09/27 05:40:00                             1.821            1430.000                              
2026/09/27 05:35:00                             1.822            1430.000                              
2026/09/27 05:30:00           5.9               1.822            1430.000                              
2026/09/27 05:25:00                             1.821            1430.000                              
2026/09/27 05:20:00                             1.820            1430.000                              
2026/09/27 05:15:00           5.5               1.821            1430.000                              
2026/09/27 05:10:00                             1.826            1430.000                              
2026/09/27 05:05:00                             1.828            1430.000                              
2026/09/27 05:00:00           4.6               1.822            1430.000               8.5            
2026/09/27 04:55:00                             1.825            1430.000                              
2026/09/27 04:50:00                             1.822            1430.000                              
2026/09/27 04:45:00           3.5               1.826            1430.000                              
2026/09/27 04:40:00                             1.822            1430.000                              
2026/09/27 04:35:00                             1.818            1420.000                              
2026/09/27 04:30:00           3.3               1.830            1430.000                              
2026/09/27 04:25:00                             1.824            1430.000                              
2026/09/27 04:20:00                             1.812            1420.000                              
2026/09/27 04:15:00           3.0               1.819            1420.000                              
2026/09/27 04:10:00                             1.820            1430.000                              
2026/09/27 04:05:00                             1.824            1430.000                              
2026/09/27 04:00:00           2.9               1.820            1430.000               8.5            
2026/09/27 03:55:00                             1.823            1430.000                              
2026/09/27 03:50:00                             1.825            1430.000                              
2026/09/27 03:45:00           2.8               1.828            1430.000                              
2026/09/27 03:40:00                             1.821            1430.000                              
2026/09/27 03:35:00                             1.817            1420.000                              
2026/09/27 03:30:00           2.6               1.818            1420.000                              
2026/09/27 03:25:00                             1.826            1430.000                              
2026/09/27 03:20:00                             1.818            1420.000                              
2026/09/27 03:15:00           2.4               1.815            1420.000                              
2026/09/27 03:10:00                             1.822            1430.000                              
2026/09/27 03:05:00                             1.824            1430.000                              
2026/09/27 03:00:00           2.5               1.823            1430.000               8.5            
2026/09/27 02:55:00                             1.814            1420.000                              
2026/09/27 02:50:00                             1.823            1430.000                              
2026/09/27 02:45:00           3.0               1.820            1430.000                              
2026/09/27 02:40:00                             1.823            1430.000                              
2026/09/27 02:35:00                             1.825            1430.000                              
2026/09/27 02:30:00           2.9               1.817            1420.000                              
2026/09/27 02:25:00                             1.819            1420.000                              
2026/09/27 02:20:00                             1.826            1430.000                              
2026/09/27 02:15:00           3.1               1.817            1420.000                              
2026/09/27 02:10:00                             1.824            1430.000                              
2026/09/27 02:05:00                             1.822            1430.000                              
2026/09/27 02:00:00           3.0               1.825            1430.000               8.5            
2026/09/27 01:55:00                             1.822            1430.000                              
2026/09/27 01:50:00                             1.821            1430.000                              
2026/09/27 01:45:00           2.8               1.817            1420.000                              
2026/09/27 01:40:00                             1.825            1430.000                              
2026/09/27 01:35:00                             1.822            1430.000                              
2026/09/27 01:30:00           2.9               1.816            1420.000                              
2026/09/27 01:25:00                             1.822            1430.000                              
2026/09/27 01:20:00                             1.825            1430.000                              
2026/09/27 01:15:00           2.9               1.818            1420.000                              
2026/09/27 01:10:00                             1.825            1430.000                              
2026/09/27 01:05:00                             1.818            1420.000                              
2026/09/27 01:00:00           2.7               1.820            1430.000               8.5            
2026/09/27 00:55:00                             1.825            1430.000                              
2026/09/27 00:50:00                             1.821            1430.000                              
2026/09/27 00:45:00           2.8               1.827            1430.000                              
2026/09/27 00:40:00                             1.818            1420.000                              
2026/09/27 00:35:00                             1.821            1430.000                              
2026/09/27 00:30:00           3.2               1.818            1420.000                              
2026/09/27 00:25:00                             1.825            1430.000                              
2026/09/27 00:20:00                             1.819            1420.000                              
2026/09/27 00:15:00           3.4               1.821            1430.000                              
2026/09/27 00:10:00                             1.824            1430.000                              
2026/09/27 00:05:00                             1.828            1430.000                              
2026/09/27 00:00:00           3.2               1.816            1420.000               8.5            
2026/09/26 23:55:00                             1.821            1430.000                              
2026/09/26 23:50:00                             1.824            1430.000                              
2026/09/26 23:45:00           3.4               1.818            1420.000                              
2026/09/26 23:40:00                             1.821            1430.000                              
2026/09/26 23:35:00                             1.816            1420.000                              
2026/09/26 23:30:00           3.5               1.826            1430.000                              
2026/09/26 23:25:00                             1.816            1420.000                              
2026/09/26 23:20:00                             1.820            1430.000                              
2026/09/26 23:15:00           3.5               1.820            1430.000                              
2026/09/26 23:10:00                             1.829            1430.000                              
2026/09/26 23:05:00                             1.817            1420.000                              
2026/09/26 23:00:00           4.0               1.823            1430.000               8.5            
2026/09/26 22:55:00                             1.818            1420.000                              
2026/09/26 22:50:00                             1.823            1430.000                              
2026/09/26 22:45:00           4.0               1.825            1430.000                              
2026/09/26 22:40:00                             1.826            1430.000                              
2026/09/26 22:35:00                             1.815            1420.000                              
2026/09/26 22:30:00           4.1               1.821            1430.000                              
2026/09/26 22:25:00                             1.821            1430.000                              
2026/09/26 22:20:00                             1.819            1420.000                              
2026/09/26 22:15:00           4.6               1.826            1430.000                              
2026/09/26 22:10:00                             1.828            1430.000                              
2026/09/26 22:05:00                             1.816            1420.000                              
2026/09/26 22:00:00           4.7               1.814            1420.000               8.5            
2026/09/26 21:55:00                             1.820            1430.000                              
2026/09/26 21:50:00                             1.825            1430.000                              
2026/09/26 21:45:00           5.2               1.823            1430.000                              
2026/09/26 21:40:00                             1.818            1420.000                              
2026/09/26 21:35:00                             1.823            1430.000                              
2026/09/26 21:30:00           5.5               1.825            1430.000                              
2026/09/26 21:25:00                             1.822            1430.000                              
2026/09/26 21:20:00                             1.817            1420.000                              
2026/09/26 21:15:00           5.5               1.810            1420.000                              
2026/09/26 21:10:00                             1.823            1430.000                              
2026/09/26 21:05:00                             1.820            1430.000                              
2026/09/26 21:00:00           5.8               1.809            1420.000               8.5            
2026/09/26 20:55:00                             1.813            1420.000                              
2026/09/26 20:50:00                             1.822            1430.000                              
2026/09/26 20:45:00           6.2               1.821            1430.000                              
2026/09/26 20:40:00                             1.817            1420.000                              
2026/09/26 20:35:00                             1.819            1420.000                              
2026/09/26 20:30:00           6.0               1.822            1430.000                              
2026/09/26 20:25:00                             1.818            1420.000                              
2026/09/26 20:20:00                             1.818            1420.000                              
2026/09/26 20:15:00           5.6               1.811            1420.000                              
2026/09/26 20:10:00                             1.818            1420.000                              
2026/09/26 20:05:00                             1.808            1420.000                              
2026/09/26 20:00:00           5.1               1.807            1420.000               8.5            
2026/09/26 19:55:00                             1.814            1420.000                              
2026/09/26 19:50:00                             1.816            1420.000                              
2026/09/26 19:45:00           5.3               1.810            1420.000                              
2026/09/26 19:40:00                             1.813            1420.000                              
2026/09/26 19:35:00                             1.815            1420.000                              
2026/09/26 19:30:00           5.4               1.812            1420.000                              
2026/09/26 19:25:00                             1.812            1420.000                              
2026/09/26 19:20:00                             1.806            1410.000                              
2026/09/26 19:15:00           5.7               1.802            1410.000                              
2026/09/26 19:10:00                             1.804            1410.000                              
2026/09/26 19:05:00                             1.802            1410.000                              
2026/09/26 19:00:00           6.3               1.807            1420.000               8.5            
2026/09/26 18:55:00                             1.799            1410.000                              
2026/09/26 18:50:00                             1.794            1410.000                              
2026/09/26 18:45:00           6.9               1.794            1410.000                              
2026/09/26 18:40:00                             1.789            1400.000                              
2026/09/26 18:35:00                             1.781            1400.000                              
2026/09/26 18:30:00           7.8               1.786            1400.000                              
2026/09/26 18:25:00                             1.774            1390.000                              
2026/09/26 18:20:00                             1.779            1390.000                              
2026/09/26 18:15:00           9.0               1.780            1400.000                              
2026/09/26 18:10:00                             1.770            1390.000                              
2026/09/26 18:05:00                             1.761            1380.000                              
2026/09/26 18:00:00           10.1               1.758            1380.000               8.5            
2026/09/26 17:55:00                             1.749            1370.000                              
2026/09/26 17:50:00                             1.748            1370.000                              
2026/09/26 17:45:00           10.9               1.735            1360.000                              
2026/09/26 17:40:00                             1.730            1360.000                              
2026/09/26 17:35:00                             1.725            1350.000                              
2026/09/26 17:30:00           10.8               1.706            1340.000                              
2026/09/26 17:25:00                             1.702            1340.000                              
2026/09/26 17:20:00                             1.684            1320.000                              
2026/09/26 17:15:00           11.8               1.670            1310.000                              
2026/09/26 17:10:00                             1.659            1310.000                              
2026/09/26 17:05:00                             1.637            1290.000                              
2026/09/26 17:00:00           13.3               1.620            1280.000               8.5            
2026/09/26 16:55:00                             1.601            1260.000                              
2026/09/26 16:50:00                             1.572            1240.000                              
2026/09/26 16:45:00           13.7               1.541            1220.000                              
2026/09/26 16:40:00                             1.511            1200.000                              
2026/09/26 16:35:00                             1.488            1180.000                              
2026/09/26 16:30:00           13.8               1.455            1160.000                              
2026/09/26 16:25:00                             1.419            1140.000                              
2026/09/26 16:20:00                             1.385            1110.000                              
2026/09/26 16:15:00           14.0               1.363            1100.000                              
2026/09/26 16:10:00                             1.348            1090.000                              
2026/09/26 16:05:00                             1.340            1080.000                              
2026/09/26 16:00:00           14.1               1.338            1080.000               8.5            
2026/09/26 15:55:00                             1.344            1090.000                              
2026/09/26 15:50:00                             1.342            1090.000                              
2026/09/26 15:45:00           14.2               1.341            1080.000                              
2026/09/26 15:40:00                             1.338            1080.000                              
2026/09/26 15:35:00                             1.342            1090.000                              
2026/09/26 15:30:00           13.9               1.341            1080.000                              
2026/09/26 15:25:00                             1.341            1080.000                              
2026/09/26 15:20:00                             1.340            1080.000                              
2026/09/26 15:15:00           14.5               1.338            1080.000                              
2026/09/26 15:10:00                             1.345            1090.000                              
2026/09/26 15:05:00                             1.343            1090.000                              
2026/09/26 15:00:00           14.7               1.343            1090.000               8.5            
2026/09/26 14:55:00                             1.348            1090.000                              
2026/09/26 14:50:00                             1.346            1090.000                              
2026/09/26 14:45:00           14.8               1.345            1090.000                              
2026/09/26 14:40:00                             1.351            1090.000                              
2026/09/26 14:35:00                             1.344            1090.000                              
2026/09/26 14:30:00           14.8               1.349            1090.000                              
2026/09/26 14:25:00                             1.351            1090.000                              
2026/09/26 14:20:00                             1.350            1090.000                              
2026/09/26 14:15:00           14.8               1.350            1090.000                              
2026/09/26 14:10:00                             1.351            1090.000                              
2026/09/26 14:05:00                             1.351            1090.000                              
2026/09/26 14:00:00           15.4               1.355            1090.000               8.5            
2026/09/26 13:55:00                             1.357            1100.000                              
2026/09/26 13:50:00                             1.364            1100.000                              
2026/09/26 13:45:00           15.1               1.359            1100.000                              
2026/09/26 13:40:00                             1.366            1100.000                              
2026/09/26 13:35:00                             1.366            1100.000                              
2026/09/26 13:30:00           14.8               1.373            1110.000                              
2026/09/26 13:25:00                             1.372            1110.000                              
2026/09/26 13:20:00                             1.378            1110.000                              
2026/09/26 13:15:00           15.2               1.380            1110.000                              
2026/09/26 13:10:00                             1.383            1110.000                              
2026/09/26 13:05:00                             1.387            1120.000                              
2026/09/26 13:00:00           14.7               1.391            1120.000               8.5            
2026/09/26 12:55:00                             1.400            1120.000                              
2026/09/26 12:50:00                             1.406            1130.000                              
2026/09/26 12:45:00           14.5               1.412            1130.000                              
2026/09/26 12:40:00                             1.428            1140.000                              
2026/09/26 12:35:00                             1.441            1150.000                              
2026/09/26 12:30:00           15.5               1.449            1160.000                              
2026/09/26 12:25:00                             1.458            1160.000                              
2026/09/26 12:20:00                             1.472            1170.000                              
2026/09/26 12:15:00           15.0               1.487            1180.000                              
2026/09/26 12:10:00                             1.499            1190.000                              
2026/09/26 12:05:00                             1.518            1210.000                              
2026/09/26 12:00:00           14.0               1.533            1220.000               8.5            
2026/09/26 11:55:00                             1.553            1230.000                              
2026/09/26 11:50:00                             1.573            1240.000                              
2026/09/26 11:45:00           12.8               1.601            1260.000                              
2026/09/26 11:40:00                             1.625            1280.000                              
2026/09/26 11:35:00                             1.647            1300.000                              
2026/09/26 11:30:00           13.2               1.673            1320.000                              
2026/09/26 11:25:00                             1.705            1340.000                              
2026/09/26 11:20:00                             1.734            1360.000                              
2026/09/26 11:15:00           13.3               1.758            1380.000                              
2026/09/26 11:10:00                             1.787            1400.000                              
2026/09/26 11:05:00                             1.804            1410.000                              
2026/09/26 11:00:00           11.4               1.824            1430.000               8.5            
2026/09/26 10:55:00                             1.829            1430.000                              
2026/09/26 10:50:00                             1.820            1430.000                              
2026/09/26 10:45:00           10.9               1.829            1430.000                              
2026/09/26 10:40:00                             1.821            1430.000                              
2026/09/26 10:35:00                             1.819            1420.000                              
2026/09/26 10:30:00           10.9               1.829            1430.000                              
2026/09/26 10:25:00                             1.823            1430.000                              
2026/09/26 10:20:00                             1.822            1430.000                              
2026/09/26 10:15:00           10.5               1.828            1430.000                              
2026/09/26 10:10:00                             1.831            1430.000                              
2026/09/26 10:05:00                             1.825            1430.000                              
2026/09/26 10:00:00           10.1               1.821            1430.000               8.5            
2026/09/26 09:55:00                             1.826            1430.000                              
2026/09/26 09:50:00                             1.823            1430.000                              
2026/09/26 09:45:00           9.7               1.816            1420.000                              
2026/09/26 09:40:00                             1.821            1430.000                              
2026/09/26 09:35:00                             1.828            1430.000                              
2026/09/26 09:30:00           9.2               1.829            1430.000                              
2026/09/26 09:25:00                             1.831            1430.000                              
2026/09/26 09:20:00                             1.819            1420.000                              
2026/09/26 09:15:00           8.2               1.825            1430.000                              
2026/09/26 09:10:00                             1.829            1430.000                              
2026/09/26 09:05:00                             1.831            1430.000                              
2026/09/26 09:00:00           8.0               1.826            1430.000               8.5            
2026/09/26 08:55:00                             1.827            1430.000                              
2026/09/26 08:50:00                             1.823            1430.000                              
2026/09/26 08:45:00           7.8               1.819            1420.000                              
2026/09/26 08:40:00                             1.817            1420.000                              
2026/09/26 08:35:00                             1.826            1430.000                              
2026/09/26 08:30:00           7.4               1.819            1420.000                              
2026/09/26 08:25:00                             1.826            1430.000                              
2026/09/26 08:20:00                             1.824            1430.000                              
2026/09/26 08:15:00           7.0               1.826            1430.000                              
2026/09/26 08:10:00                             1.820            1430.000                              
2026/09/26 08:05:00                             1.822            1430.000                              
2026/09/26 08:00:00           6.8               1.824            1430.000               8.5            
2026/09/26 07:55:00                             1.820            1430.000                              
2026/09/26 07:50:00                             1.817            1420.000                              
2026/09/26 07:45:00           6.6               1.829            1430.000                              
2026/09/26 07:40:00                             1.828            1430.000                              
2026/09/26 07:35:00                             1.822            1430.000                              
2026/09/26 07:30:00           6.3               1.821            1430.000                              
2026/09/26 07:25:00                             1.821            1430.000                              
2026/09/26 07:20:00                             1.819            1420.000                              
2026/09/26 07:15:00           6.2               1.828            1430.000                              
2026/09/26 07:10:00                             1.820            1430.000                              
2026/09/26 07:05:00                             1.823            1430.000                              
2026/09/26 07:00:00           6.2               1.825            1430.000               8.5            
2026/09/26 06:55:00                             1.822            1430.000                              
2026/09/26 06:50:00                             1.826            1430.000                              
2026/09/26 06:45:00           6.2               1.819            1420.000                              
2026/09/26 06:40:00                             1.813            1420.000                              
2026/09/26 06:35:00                             1.820            1430.000                              
2026/09/26 06:30:00           6.2               1.820            1430.000                              
2026/09/26 06:25:00                             1.829            1430.000                              
2026/09/26 06:20:00                             1.815            1420.000                              
2026/09/26 06:15:00           6.1               1.825            1430.000                              
2026/09/26 06:10:00                             1.819            1420.000                              
2026/09/26 06:05:00                             1.824            1430.000                              
2026/09/26 06:00:00           6.1               1.823            1430.000               8.5            
2026/09/26 05:55:00                             1.826            1430.000                              
2026/09/26 05:50:00                             1.828            1430.000                              
2026/09/26 05:45:00           6.1               1.821            1430.000                              
2026/09/26 05:40:00                             1.827            1430.000                              
2026/09/26 05:35:00                             1.826            1430.000                              
2026/09/26 05:30:00           6.1               1.821            1430.000                              
2026/09/26 05:25:00                             1.826            1430.000                              
2026/09/26 05:20:00                             1.831            1430.000                              
2026/09/26 05:15:00           6.1               1.828            1430.000                              
2026/09/26 05:10:00                             1.825            1430.000                              
2026/09/26 05:05:00                             1.818            1420.000                              
2026/09/26 05:00:00           6.1               1.830            1430.000               8.5            
2026/09/26 04:55:00                             1.823            1430.000                              
2026/09/26 04:50:00                             1.822            1430.000                              
2026/09/26 04:45:00           6.3               1.829            1430.000                              
2026/09/26 04:40:00                             1.822            1430.000                              
2026/09/26 04:35:00                             1.816            1420.000                              
2026/09/26 04:30:00           6.1               1.820            1430.000                              
2026/09/26 04:25:00                             1.828            1430.000                              
2026/09/26 04:20:00                             1.825            1430.000                              
2026/09/26 04:15:00           6.1               1.817            1420.000                              
2026/09/26 04:10:00                             1.827            1430.000                              
2026/09/26 04:05:00                             1.824            1430.000                              
2026/09/26 04:00:00           6.1               1.824            1430.000               8.5            
2026/09/26 03:55:00                             1.817            1420.000                              
2026/09/26 03:50:00                             1.827            1430.000                              
2026/09/26 03:45:00           6.3               1.827            1430.000                              
2026/09/26 03:40:00                             1.823            1430.000                              
2026/09/26 03:35:00                             1.825            1430.000                              
2026/09/26 03:30:00           6.4               1.828            1430.000                              
2026/09/26 03:25:00                             1.829            1430.000                              
2026/09/26 03:20:00                             1.820            1430.000                              
2026/09/26 03:15:00           6.3               1.829            1430.000                              
2026/09/26 03:10:00                             1.826            1430.000                              
2026/09/26 03:05:00                             1.832            1430.000                              
2026/09/26 03:00:00           6.5               1.826            1430.000               8.5            
2026/09/26 02:55:00                             1.830            1430.000                              
2026/09/26 02:50:00                             1.816            1420.000                              
2026/09/26 02:45:00           6.5               1.825            1430.000                              
2026/09/26 02:40:00                             1.830            1430.000                              
2026/09/26 02:35:00                             1.825            1430.000                              
2026/09/26 02:30:00           6.4               1.820            1430.000                              
2026/09/26 02:25:00                             1.828            1430.000                              
2026/09/26 02:20:00                             1.830            1430.000                              
2026/09/26 02:15:00           6.3               1.824            1430.000                              
2026/09/26 02:10:00                             1.816            1420.000                              
2026/09/26 02:05:00                             1.823            1430.000                              
2026/09/26 02:00:00           6.2               1.824            1430.000               8.5            
2026/09/26 01:55:00                             1.817            1420.000                              
2026/09/26 01:50:00                             1.819            1420.000                              
2026/09/26 01:45:00           6.2               1.819            1420.000                              
2026/09/26 01:40:00                             1.827            1430.000                              
2026/09/26 01:35:00                             1.831            1430.000                              
2026/09/26 01:30:00           6.2               1.822            1430.000                              
2026/09/26 01:25:00                             1.818            1420.000                              
2026/09/26 01:20:00                             1.822            1430.000                              
2026/09/26 01:15:00           6.0               1.826            1430.000                              
2026/09/26 01:10:00                             1.822            1430.000                              
2026/09/26 01:05:00                             1.817            1420.000                              
2026/09/26 01:00:00           6.0               1.826            1430.000               8.5            
2026/09/26 00:55:00                             1.828            1430.000                              
2026/09/26 00:50:00                             1.816            1420.000                              
2026/09/26 00:45:00           6.0               1.823            1430.000                              
2026/09/26 00:40:00                             1.827            1430.000                              
2026/09/26 00:35:00                             1.813            1420.000                              
2026/09/26 00:30:00           5.9               1.823            1430.000                              
2026/09/26 00:25:00                             1.823            1430.000                              
2026/09/26 00:20:00                             1.825            1430.000                              
2026/09/26 00:15:00           5.8               1.817            1420.000                              
2026/09/26 00:10:00                             1.817            1420.000                              
2026/09/26 00:05:00                             1.825            1430.000                              
2026/09/26 00:00:00           6.0               1.827            1430.000               8.5            
2026/09/25 23:55:00                             1.825            1430.000                              
2026/09/25 23:50:00                             1.822            1430.000                              
2026/09/25 23:45:00           6.1               1.827            1430.000                              
2026/09/25 23:40:00                             1.825            1430.000                              
2026/09/25 23:35:00                             1.821            1430.000                              
2026/09/25 23:30:00           6.0               1.814            1420.000                              
2026/09/25 23:25:00                             1.828            1430.000                              
2026/09/25 23:20:00                             1.825            1430.000                              
2026/09/25 23:15:00           5.9               1.815            1420.000                              
2026/09/25 23:10:00                             1.820            1430.000                              
2026/09/25 23:05:00                             1.822            1430.000                              
2026/09/25 23:00:00           6.1               1.828            1430.000               8.5            
2026/09/25 22:55:00                             1.818            1420.000                              
2026/09/25 22:50:00                             1.827            1430.000                              
2026/09/25 22:45:00           6.1               1.827            1430.000                              
2026/09/25 22:40:00                             1.829            1430.000                              
2026/09/25 22:35:00                             1.820            1430.000                              
2026/09/25 22:30:00           6.3               1.823            1430.000                              
2026/09/25 22:25:00                             1.814            1420.000                              
2026/09/25 22:20:00                             1.820            1430.000                              
2026/09/25 22:15:00           6.3               1.824            1430.000                              
2026/09/25 22:10:00                             1.826            1430.000                              
2026/09/25 22:05:00                             1.816            1420.000                              
2026/09/25 22:00:00           6.4               1.819            1420.000               8.5            
2026/09/25 21:55:00                             1.823            1430.000                              
2026/09/25 21:50:00                             1.823            1430.000                              
2026/09/25 21:45:00           6.2               1.829            1430.000                              
2026/09/25 21:40:00                             1.823            1430.000                              
2026/09/25 21:35:00                             1.818            1420.000                              
2026/09/25 21:30:00           6.2               1.816            1420.000                              
2026/09/25 21:25:00                             1.827            1430.000                              
2026/09/25 21:20:00                             1.824            1430.000                              
2026/09/25 21:15:00           6.1               1.829            1430.000                              
2026/09/25 21:10:00                             1.824            1430.000                              
2026/09/25 21:05:00                             1.809            1420.000                              
2026/09/25 21:00:00           6.2               1.825            1430.000               8.5            
2026/09/25 20:55:00                             1.829            1430.000                              
2026/09/25 20:50:00                             1.819            1420.000                              
2026/09/25 20:45:00           6.1               1.828            1430.000                              
2026/09/25 20:40:00                             1.825            1430.000                              
2026/09/25 20:35:00                             1.829            1430.000                              
2026/09/25 20:30:00           6.2               1.811            1420.000                              
2026/09/25 20:25:00                             1.823            1430.000                              
2026/09/25 20:20:00                             1.820            1430.000                              
2026/09/25 20:15:00           6.2               1.825            1430.000                              
2026/09/25 20:10:00                             1.828            1430.000                              
2026/09/25 20:05:00                             1.827            1430.000                              
2026/09/25 20:00:00           6.2               1.819            1420.000               8.5            
2026/09/25 19:55:00                             1.826            1430.000                              
2026/09/25 19:50:00                             1.825            1430.000                              
2026/09/25 19:45:00           6.1               1.816            1420.000                              
2026/09/25 19:40:00                             1.822            1430.000                              
2026/09/25 19:35:00                             1.830            1430.000                              
2026/09/25 19:30:00           6.2               1.823            1430.000                              
2026/09/25 19:25:00                             1.821            1430.000                              
2026/09/25 19:20:00                             1.821            1430.000                              
2026/09/25 19:15:00           6.0               1.828            1430.000                              
2026/09/25 19:10:00                             1.817            1420.000                              
2026/09/25 19:05:00                             1.827            1430.000                              
2026/09/25 19:00:00           5.9               1.819            1420.000               8.5            
2026/09/25 18:55:00                             1.814            1420.000                              
2026/09/25 18:50:00                             1.826            1430.000                              
2026/09/25 18:45:00           6.0               1.826            1430.000                              
2026/09/25 18:40:00                             1.831            1430.000                              
2026/09/25 18:35:00                             1.814            1420.000                              
2026/09/25 18:30:00           6.0               1.824            1430.000                              
2026/09/25 18:25:00                             1.814            1420.000                              
2026/09/25 18:20:00                             1.821            1430.000                              
2026/09/25 18:15:00           5.9               1.812            1420.000                              
2026/09/25 18:10:00                             1.826            1430.000                              
2026/09/25 18:05:00                             1.829            1430.000                              
2026/09/25 18:00:00           6.1               1.819            1420.000               8.5            
2026/09/25 17:55:00                             1.823            1430.000                              
2026/09/25 17:50:00                             1.819            1420.000                              
2026/09/25 17:45:00           6.2               1.824            1430.000                              
2026/09/25 17:40:00                             1.811            1420.000                              
2026/09/25 17:35:00                             1.817            1420.000                              
2026/09/25 17:30:00           6.2               1.807            1420.000                              
2026/09/25 17:25:00                             1.828            1430.000                              
2026/09/25 17:20:00                             1.824            1430.000                              
2026/09/25 17:15:00           6.2               1.804            1410.000                              
2026/09/25 17:10:00                             1.808            1420.000                              
2026/09/25 17:05:00                             1.823            1430.000                              
2026/09/25 17:00:00           6.3               1.820            1430.000               8.5            
2026/09/25 16:55:00                             1.786            1400.000                              
2026/09/25 16:50:00                             1.805            1410.000                              
2026/09/25 16:45:00           6.4               1.814            1420.000                              
2026/09/25 16:40:00                             1.802            1410.000                              
2026/09/25 16:35:00                             1.789            1400.000                              
2026/09/25 16:30:00           6.5               1.781            1400.000                              
2026/09/25 16:25:00                             1.780            1400.000                              
2026/09/25 16:20:00                             1.792            1400.000                              
2026/09/25 16:15:00           6.8               1.765            1380.000                              
2026/09/25 16:10:00                             1.783            1400.000                              
2026/09/25 16:05:00                             1.777            1390.000                              
2026/09/25 16:00:00           6.8               1.749            1370.000               8.5            
2026/09/25 15:55:00                             1.754            1380.000                              
2026/09/25 15:50:00                             1.733            1360.000                              
2026/09/25 15:45:00           7.0               1.724            1350.000                              
2026/09/25 15:40:00                             1.731            1360.000                              
2026/09/25 15:35:00                             1.707            1340.000                              
2026/09/25 15:30:00           7.0               1.702            1340.000                              
2026/09/25 15:25:00                             1.695            1330.000                              
2026/09/25 15:20:00                             1.667            1310.000                              
2026/09/25 15:15:00           7.1               1.658            1310.000                              
2026/09/25 15:10:00                             1.635            1290.000                              
2026/09/25 15:05:00                             1.629            1280.000                              
2026/09/25 15:00:00           7.3               1.599            1260.000               8.5            
2026/09/25 14:55:00                             1.576            1250.000                              
2026/09/25 14:50:00                             1.542            1220.000                              
2026/09/25 14:45:00           7.3               1.520            1210.000                              
2026/09/25 14:40:00                             1.496            1190.000                              
2026/09/25 14:35:00                             1.455            1160.000                              
2026/09/25 14:30:00           7.4               1.431            1150.000                              
2026/09/25 14:25:00                             1.412            1130.000                              
2026/09/25 14:20:00                             1.385            1110.000                              
2026/09/25 14:15:00           7.6               1.395            1120.000                              
2026/09/25 14:10:00                             1.401            1130.000                              
2026/09/25 14:05:00                             1.406            1130.000                              
2026/09/25 14:00:00           7.8               1.403            1130.000               8.5            
2026/09/25 13:55:00                             1.421            1140.000                              
2026/09/25 13:50:00                             1.425            1140.000                              
2026/09/25 13:45:00           7.9               1.442            1150.000                              
2026/09/25 13:40:00                             1.452            1160.000                              
2026/09/25 13:35:00                             1.460            1170.000                              
2026/09/25 13:30:00           7.9               1.470            1170.000                              
2026/09/25 13:25:00                             1.483            1180.000                              
2026/09/25 13:20:00                             1.500            1190.000                              
2026/09/25 13:15:00           8.0               1.523            1210.000                              
2026/09/25 13:10:00                             1.539            1220.000                              
2026/09/25 13:05:00                             1.557            1230.000                              
2026/09/25 13:00:00           8.2               1.573            1240.000               8.5            
2026/09/25 12:55:00                             1.603            1270.000                              
2026/09/25 12:50:00                             1.622            1280.000                              
2026/09/25 12:45:00           8.0               1.651            1300.000                              
2026/09/25 12:40:00                             1.680            1320.000                              
2026/09/25 12:35:00                             1.712            1340.000                              
2026/09/25 12:30:00           8.2               1.739            1360.000                              
2026/09/25 12:25:00                             1.783            1400.000                              
2026/09/25 12:20:00                             1.819            1420.000                              
2026/09/25 12:15:00           8.2               1.855            1450.000                              
2026/09/25 12:10:00                             1.893            1480.000                              
2026/09/25 12:05:00                             1.915            1500.000                              
2026/09/25 12:00:00           8.2               1.942            1520.000               8.5            
2026/09/25 11:55:00                             1.961            1530.000                              
2026/09/25 11:50:00                             1.957            1530.000                              
2026/09/25 11:45:00           8.1               1.968            1540.000                              
2026/09/25 11:40:00                             1.996            1560.000                              
2026/09/25 11:35:00                             2.009            1570.000                              
2026/09/25 11:30:00           8.0               2.030            1590.000                              
2026/09/25 11:25:00                             2.032            1590.000                              
2026/09/25 11:20:00                             2.059            1610.000                              
2026/09/25 11:15:00           8.0               2.085            1630.000                              
2026/09/25 11:10:00                             2.090            1640.000                              
2026/09/25 11:05:00                             2.114            1660.000                              
2026/09/25 11:00:00           8.2               2.119            1660.000               8.5            
2026/09/25 10:55:00                             2.140            1680.000                              
2026/09/25 10:50:00                             2.139            1680.000                              
2026/09/25 10:45:00           8.0               2.137            1670.000                              
2026/09/25 10:40:00                             2.138            1680.000                              
2026/09/25 10:35:00                             2.132            1670.000                              
2026/09/25 10:30:00           7.9               2.135            1670.000                              
2026/09/25 10:25:00                             2.136            1670.000                              
2026/09/25 10:20:00                             2.137            1670.000                              
2026/09/25 10:15:00           7.9               2.135            1670.000                              
2026/09/25 10:10:00                             2.135            1670.000                              
2026/09/25 10:05:00                             2.135            1670.000                              
2026/09/25 10:00:00           8.0               2.133            1670.000               8.5            
2026/09/25 09:55:00                             2.135            1670.000                              
2026/09/25 09:50:00                             2.133            1670.000                              
2026/09/25 09:45:00           8.1               2.140            1680.000                              
2026/09/25 09:40:00                             2.125            1670.000                              
2026/09/25 09:35:00                             2.127            1670.000                              
2026/09/25 09:30:00           8.0               2.130            1670.000                              
2026/09/25 09:25:00                             2.131            1670.000                              
2026/09/25 09:20:00                             2.128            1670.000                              
2026/09/25 09:15:00           8.1               2.125            1670.000                              
2026/09/25 09:10:00                             2.127            1670.000                              
2026/09/25 09:05:00                             2.128            1670.000                              
2026/09/25 09:00:00           8.1               2.123            1660.000               8.5            
2026/09/25 08:55:00                             2.122            1660.000                              
2026/09/25 08:50:00                             2.132            1670.000                              
2026/09/25 08:45:00           7.9               2.132            1670.000                              
2026/09/25 08:40:00                             2.130            1670.000                              
2026/09/25 08:35:00                             2.127            1670.000                              
2026/09/25 08:30:00           7.5               2.122            1660.000                              
2026/09/25 08:25:00                             2.124            1660.000                              
2026/09/25 08:20:00                             2.123            1660.000                              
2026/09/25 08:15:00           7.1               2.126            1670.000                              
2026/09/25 08:10:00                             2.124            1660.000                              
2026/09/25 08:05:00                             2.117            1660.000                              
2026/09/25 08:00:00           6.9               2.120            1660.000               8.5            
2026/09/25 07:55:00                             2.119            1660.000                              
2026/09/25 07:50:00                             2.120            1660.000                              
2026/09/25 07:45:00           6.6               2.114            1660.000                              
2026/09/25 07:40:00                             2.119            1660.000                              
2026/09/25 07:35:00                             2.115            1660.000                              
2026/09/25 07:30:00           6.4               2.113            1660.000                              
2026/09/25 07:25:00                             2.116            1660.000                              
2026/09/25 07:20:00                             2.107            1650.000                              
2026/09/25 07:15:00           6.3               2.109            1650.000                              
2026/09/25 07:10:00                             2.103            1650.000                              
2026/09/25 07:05:00                             2.097            1640.000                              
2026/09/25 07:00:00           6.1               2.096            1640.000               8.5            
2026/09/25 06:55:00                             2.090            1640.000                              
2026/09/25 06:50:00                             2.091            1640.000                              
2026/09/25 06:45:00           6.1               2.081            1630.000                              
2026/09/25 06:40:00                             2.075            1620.000                              
2026/09/25 06:35:00                             2.073            1620.000                              
2026/09/25 06:30:00           6.0               2.054            1610.000                              
2026/09/25 06:25:00                             2.062            1610.000                              
2026/09/25 06:20:00                             2.046            1600.000                              
2026/09/25 06:15:00           5.9               2.042            1600.000                              
2026/09/25 06:10:00                             2.028            1590.000                              
2026/09/25 06:05:00                             2.020            1580.000                              
2026/09/25 06:00:00           5.9               2.005            1570.000               8.5            
2026/09/25 05:55:00                             1.996            1560.000                              
2026/09/25 05:50:00                             1.975            1550.000                              
2026/09/25 05:45:00           5.9               1.959            1530.000                              
2026/09/25 05:40:00                             1.954            1530.000                              
2026/09/25 05:35:00                             1.936            1510.000                              
2026/09/25 05:30:00           6.0               1.913            1500.000                              
2026/09/25 05:25:00                             1.890            1480.000                              
2026/09/25 05:20:00                             1.874            1470.000                              
2026/09/25 05:15:00           6.2               1.857            1450.000                              
2026/09/25 05:10:00                             1.832            1430.000                              
2026/09/25 05:05:00                             1.830            1430.000                              
2026/09/25 05:00:00           6.4               1.830            1430.000               8.5            
2026/09/25 04:55:00                             1.830            1430.000                              
2026/09/25 04:50:00                             1.833            1440.000                              
2026/09/25 04:45:00           6.6               1.831            1430.000                              
2026/09/25 04:40:00                             1.837            1440.000                              
2026/09/25 04:35:00                             1.839            1440.000                              
2026/09/25 04:30:00           6.7               1.836            1440.000                              
2026/09/25 04:25:00                             1.834            1440.000                              
2026/09/25 04:20:00                             1.835            1440.000                              
2026/09/25 04:15:00           6.6               1.833            1440.000                              
2026/09/25 04:10:00                             1.833            1440.000                              
2026/09/25 04:05:00                             1.841            1440.000                              
2026/09/25 04:00:00           6.7               1.839            1440.000               8.5            
2026/09/25 03:55:00                             1.836            1440.000                              
2026/09/25 03:50:00                             1.840            1440.000                              
2026/09/25 03:45:00           6.5               1.841            1440.000                              
2026/09/25 03:40:00                             1.838            1440.000                              
2026/09/25 03:35:00                             1.836            1440.000                              
2026/09/25 03:30:00           6.7               1.839            1440.000                              
2026/09/25 03:25:00                             1.846            1450.000                              
2026/09/25 03:20:00                             1.848            1450.000                              
2026/09/25 03:15:00           6.6               1.836            1440.000                              
2026/09/25 03:10:00                             1.842            1440.000                              
2026/09/25 03:05:00                             1.849            1450.000                              
2026/09/25 03:00:00           6.8               1.846            1450.000               8.5            
2026/09/25 02:55:00                             1.847            1450.000                              
2026/09/25 02:50:00                             1.852            1450.000                              
2026/09/25 02:45:00           6.9               1.854            1450.000                              
2026/09/25 02:40:00                             1.851            1450.000                              
2026/09/25 02:35:00                             1.857            1450.000                              
2026/09/25 02:30:00           6.8               1.865            1460.000                              
2026/09/25 02:25:00                             1.862            1460.000                              
2026/09/25 02:20:00                             1.865            1460.000                              
2026/09/25 02:15:00           6.7               1.870            1460.000                              
2026/09/25 02:10:00                             1.874            1470.000                              
2026/09/25 02:05:00                             1.879            1470.000                              
2026/09/25 02:00:00           6.7               1.885            1480.000               8.5            
2026/09/25 01:55:00                             1.877            1470.000                              
2026/09/25 01:50:00                             1.892            1480.000                              
2026/09/25 01:45:00           6.8               1.896            1480.000                              
2026/09/25 01:40:00                             1.910            1490.000                              
2026/09/25 01:35:00                             1.914            1500.000                              
2026/09/25 01:30:00           6.8               1.921            1500.000                              
2026/09/25 01:25:00                             1.923            1500.000                              
2026/09/25 01:20:00                             1.937            1520.000                              
2026/09/25 01:15:00           6.9               1.946            1520.000                              
2026/09/25 01:10:00                             1.959            1530.000                              
2026/09/25 01:05:00                             1.962            1530.000                              
2026/09/25 01:00:00           7.1               1.984            1550.000               8.5            
2026/09/25 00:55:00                             1.997            1560.000                              
2026/09/25 00:50:00                             2.008            1570.000                              
2026/09/25 00:45:00           6.9               2.020            1580.000                              
2026/09/25 00:40:00                             2.043            1600.000                              
2026/09/25 00:35:00                             2.062            1610.000                              
2026/09/25 00:30:00           6.7               2.083            1630.000                              
2026/09/25 00:25:00                             2.103            1650.000                              
2026/09/25 00:20:00                             2.116            1660.000                              
2026/09/25 00:15:00           6.8               2.140            1680.000                              
2026/09/25 00:10:00                             2.135            1670.000                              
2026/09/25 00:05:00                             2.143            1680.000                              
2026/09/25 00:00:00           6.7               2.141            1680.000               8.5            
2026/09/24 23:55:00                             2.138            1680.000                              
2026/09/24 23:50:00                             2.133            1670.000                              
2026/09/24 23:45:00           7.0               2.136            1670.000                              
2026/09/24 23:40:00                             2.134            1670.000                              
2026/09/24 23:35:00                             2.135            1670.000                              
2026/09/24 23:30:00           6.8               2.141            1680.000                              
2026/09/24 23:25:00                             2.131            1670.000                              
2026/09/24 23:20:00                             2.136            1670.000                              
2026/09/24 23:15:00           6.6               2.142            1680.000                              
2026/09/24 23:10:00                             2.137            1670.000                              
2026/09/24 23:05:00                             2.140            1680.000                              
2026/09/24 23:00:00           6.8               2.137            1670.000               8.5            
2026/09/24 22:55:00                             2.143            1680.000                              
2026/09/24 22:50:00                             2.142            1680.000                              
2026/09/24 22:45:00           6.9               2.138            1680.000                              
2026/09/24 22:40:00                             2.134            1670.000                              
2026/09/24 22:35:00                             2.137            1670.000                              
2026/09/24 22:30:00           7.0               2.135            1670.000                              
2026/09/24 22:25:00                             2.128            1670.000                              
2026/09/24 22:20:00                             2.134            1670.000                              
2026/09/24 22:15:00           7.1               2.140            1680.000                              
2026/09/24 22:10:00                             2.133            1670.000                              
2026/09/24 22:05:00                             2.131            1670.000                              
2026/09/24 22:00:00           7.2               2.140            1680.000               8.5            
2026/09/24 21:55:00                             2.134            1670.000                              
2026/09/24 21:50:00                             2.134            1670.000                              
2026/09/24 21:45:00           7.3               2.132            1670.000                              
2026/09/24 21:40:00                             2.137            1670.000                              
2026/09/24 21:35:00                             2.137            1670.000                              
2026/09/24 21:30:00           7.2               2.148            1680.000                              
2026/09/24 21:25:00                             2.143            1680.000                              
2026/09/24 21:20:00                             2.139            1680.000                              
2026/09/24 21:15:00           7.2               2.136            1670.000                              
2026/09/24 21:10:00                             2.136            1670.000                              
2026/09/24 21:05:00                             2.133            1670.000                              
2026/09/24 21:00:00           7.5               2.138            1680.000               8.5            
2026/09/24 20:55:00                             2.139            1680.000                              
2026/09/24 20:50:00                             2.131            1670.000                              
2026/09/24 20:45:00           7.7               2.127            1670.000                              
2026/09/24 20:40:00                             2.128            1670.000                              
2026/09/24 20:35:00                             2.133            1670.000                              
2026/09/24 20:30:00           7.8               2.137            1670.000                              
2026/09/24 20:25:00                             2.136            1670.000                              
2026/09/24 20:20:00                             2.135            1670.000                              
2026/09/24 20:15:00           7.7               2.133            1670.000                              
2026/09/24 20:10:00                             2.133            1670.000                              
2026/09/24 20:05:00                             2.135            1670.000                              
2026/09/24 20:00:00           8.1               2.132            1670.000               8.5            
2026/09/24 19:55:00                             2.136            1670.000                              
2026/09/24 19:50:00                             2.137            1670.000                              
2026/09/24 19:45:00           8.2               2.137            1670.000                              
2026/09/24 19:40:00                             2.129            1670.000                              
2026/09/24 19:35:00                             2.134            1670.000                              
2026/09/24 19:30:00           8.3               2.138            1680.000                              
2026/09/24 19:25:00                             2.133            1670.000                              
2026/09/24 19:20:00                             2.131            1670.000                              
2026/09/24 19:15:00           8.6               2.137            1670.000                              
2026/09/24 19:10:00                             2.135            1670.000                              
2026/09/24 19:05:00                             2.137            1670.000                              
2026/09/24 19:00:00           8.9               2.133            1670.000               8.5            
2026/09/24 18:55:00                             2.135            1670.000                              
2026/09/24 18:50:00                             2.133            1670.000                              
2026/09/24 18:45:00           9.1               2.129            1670.000                              
2026/09/24 18:40:00                             2.128            1670.000                              
2026/09/24 18:35:00                             2.134            1670.000                              
2026/09/24 18:30:00           9.4               2.136            1670.000                              
2026/09/24 18:25:00                             2.134            1670.000                              
2026/09/24 18:20:00                             2.138            1680.000                              
2026/09/24 18:15:00           10.5               2.139            1680.000                              
2026/09/24 18:10:00                             2.134            1670.000                              
2026/09/24 18:05:00                             2.142            1680.000                              
2026/09/24 18:00:00           12.0               2.142            1680.000               8.5            
2026/09/24 17:55:00                             2.135            1670.000                              
2026/09/24 17:50:00                             2.137            1670.000                              
2026/09/24 17:45:00           12.6               2.133            1670.000                              
2026/09/24 17:40:00                             2.139            1680.000                              
2026/09/24 17:35:00                             2.139            1680.000                              
2026/09/24 17:30:00           11.9               2.139            1680.000                              
2026/09/24 17:25:00                             2.139            1680.000                              
2026/09/24 17:20:00                             2.136            1670.000                              
2026/09/24 17:15:00           12.5               2.130            1670.000                              
2026/09/24 17:10:00                             2.135            1670.000                              
2026/09/24 17:05:00                             2.128            1670.000                              
2026/09/24 17:00:00           13.3               2.130            1670.000               8.5            
2026/09/24 16:55:00                             2.136            1670.000                              
2026/09/24 16:50:00                             2.130            1670.000                              
2026/09/24 16:45:00           13.9               2.131            1670.000                              
2026/09/24 16:40:00                             2.129            1670.000                              
2026/09/24 16:35:00                             2.131            1670.000                              
2026/09/24 16:30:00           14.5               2.128            1670.000                              
2026/09/24 16:25:00                             2.130            1670.000                              
2026/09/24 16:20:00                             2.131            1670.000                              
2026/09/24 16:15:00           15.1               2.133            1670.000                              
2026/09/24 16:10:00                             2.131            1670.000                              
2026/09/24 16:05:00                             2.132            1670.000                              
2026/09/24 16:00:00           15.8               2.130            1670.000               8.5            
2026/09/24 15:55:00                             2.129            1670.000                              
2026/09/24 15:50:00                             2.132            1670.000                              
2026/09/24 15:45:00           16.0               2.126            1670.000                              
2026/09/24 15:40:00                             2.136            1670.000                              
2026/09/24 15:35:00                             2.133            1670.000                              
2026/09/24 15:30:00           16.0               2.125            1670.000                              
2026/09/24 15:25:00                             2.131            1670.000                              
2026/09/24 15:20:00                             2.132            1670.000                              
2026/09/24 15:15:00           16.1               2.133            1670.000                              
2026/09/24 15:10:00                             2.135            1670.000                              
2026/09/24 15:05:00                             2.134            1670.000                              
2026/09/24 15:00:00           16.1               2.133            1670.000               8.5            
2026/09/24 14:55:00                             2.133            1670.000                              
2026/09/24 14:50:00                             2.127            1670.000                              
2026/09/24 14:45:00           16.1               2.127            1670.000                              
2026/09/24 14:40:00                             2.131            1670.000                              
2026/09/24 14:35:00                             2.133            1670.000                              
2026/09/24 14:30:00           16.2               2.133            1670.000                              
2026/09/24 14:25:00                             2.135            1670.000                              
2026/09/24 14:20:00                             2.132            1670.000                              
2026/09/24 14:15:00           16.0               2.130            1670.000                              
2026/09/24 14:10:00                             2.134            1670.000                              
2026/09/24 14:05:00                             2.132            1670.000                              
2026/09/24 14:00:00           16.4               2.135            1670.000               8.5            
2026/09/24 13:55:00                             2.124            1660.000                              
2026/09/24 13:50:00                             2.128            1670.000                              
2026/09/24 13:45:00           15.9               2.124            1660.000                              
2026/09/24 13:40:00                             2.123            1660.000                              
2026/09/24 13:35:00                             2.126            1670.000                              
2026/09/24 13:30:00           16.7               2.122            1660.000                              
2026/09/24 13:25:00                             2.116            1660.000                              
2026/09/24 13:20:00                             2.123            1660.000                              
2026/09/24 13:15:00           16.8               2.125            1670.000                              
2026/09/24 13:10:00                             2.129            1670.000                              
2026/09/24 13:05:00                             2.126            1670.000                              
2026/09/24 13:00:00           16.7               2.125            1670.000               8.5            
2026/09/24 12:55:00                             2.129            1670.000                              
2026/09/24 12:50:00                             2.127            1670.000                              
2026/09/24 12:45:00           16.4               2.124            1660.000                              
2026/09/24 12:40:00                             2.123            1660.000                              
2026/09/24 12:35:00                             2.124            1660.000                              
2026/09/24 12:30:00           16.2               2.121            1660.000                              
2026/09/24 12:25:00                             2.123            1660.000                              
2026/09/24 12:20:00                             2.119            1660.000                              
2026/09/24 12:15:00           16.4               2.124            1660.000                              
2026/09/24 12:10:00                             2.122            1660.000                              
2026/09/24 12:05:00                             2.124            1660.000                              
2026/09/24 12:00:00           16.3               2.122            1660.000               8.5            
2026/09/24 11:55:00                             2.116            1660.000                              
2026/09/24 11:50:00                             2.120            1660.000                              
2026/09/24 11:45:00           16.1               2.118            1660.000                              
2026/09/24 11:40:00                             2.122            1660.000                              
2026/09/24 11:35:00                             2.116            1660.000                              
2026/09/24 11:30:00           15.7               2.115            1660.000                              
2026/09/24 11:25:00                             2.119            1660.000                              
2026/09/24 11:20:00                             2.111            1650.000                              
2026/09/24 11:15:00           14.4               2.109            1650.000                              
2026/09/24 11:10:00                             2.106            1650.000                              
2026/09/24 11:05:00                             2.096            1640.000                              
2026/09/24 11:00:00           13.8               2.099            1640.000               8.5            
2026/09/24 10:55:00                             2.100            1640.000                              
2026/09/24 10:50:00                             2.090            1640.000                              
2026/09/24 10:45:00           13.0               2.093            1640.000                              
2026/09/24 10:40:00                             2.089            1640.000                              
2026/09/24 10:35:00                             2.084            1630.000                              
2026/09/24 10:30:00           11.5               2.074            1620.000                              
2026/09/24 10:25:00                             2.074            1620.000                              
2026/09/24 10:20:00                             2.070            1620.000                              
2026/09/24 10:15:00           11.1               2.068            1620.000                              
2026/09/24 10:10:00                             2.064            1620.000                              
2026/09/24 10:05:00                             2.052            1610.000                              
2026/09/24 10:00:00           9.9               2.049            1600.000               8.5            
2026/09/24 09:55:00                             2.037            1590.000                              
2026/09/24 09:50:00                             2.016            1580.000                              
2026/09/24 09:45:00           8.8               2.014            1580.000                              
2026/09/24 09:40:00                             2.006            1570.000                              
2026/09/24 09:35:00                             1.989            1560.000                              
2026/09/24 09:30:00           7.8               1.986            1550.000                              
2026/09/24 09:25:00                             1.973            1540.000                              
2026/09/24 09:20:00                             1.971            1540.000                              
2026/09/24 09:15:00           7.2               1.952            1530.000                              
2026/09/24 09:10:00                             1.952            1530.000                              
2026/09/24 09:05:00                             1.965            1540.000                              
2026/09/24 09:00:00           7.7               1.969            1540.000               8.5            
2026/09/24 08:55:00                             1.991            1560.000                              
2026/09/24 08:50:00                             1.997            1560.000                              
2026/09/24 08:45:00           6.6               2.006            1570.000                              
2026/09/24 08:40:00                             2.022            1580.000                              
2026/09/24 08:35:00                             2.044            1600.000                              
2026/09/24 08:30:00           5.3               2.062            1610.000                              
2026/09/24 08:25:00                             2.078            1630.000                              
2026/09/24 08:20:00                             2.087            1630.000                              
2026/09/24 08:15:00           4.6               2.097            1640.000                              
2026/09/24 08:10:00                             2.097            1640.000                              
2026/09/24 08:05:00                             2.092            1640.000                              
2026/09/24 08:00:00           4.6               2.096            1640.000               8.5            
2026/09/24 07:55:00                             2.092            1640.000                              
2026/09/24 07:50:00                             2.081            1630.000                              
2026/09/24 07:45:00           3.6               2.077            1630.000                              
2026/09/24 07:40:00                             2.076            1630.000                              
2026/09/24 07:35:00                             2.074            1620.000                              
2026/09/24 07:30:00           2.1               2.068            1620.000                              
2026/09/24 07:25:00                             2.061            1610.000                              
2026/09/24 07:20:00                             2.053            1610.000                              
2026/09/24 07:15:00           1.5               2.050            1600.000                              
2026/09/24 07:10:00                             2.035            1590.000                              
2026/09/24 07:05:00                             2.031            1590.000                              
2026/09/24 07:00:00           0.2               2.015            1580.000               8.5            
2026/09/24 06:55:00                             2.009            1570.000                              
2026/09/24 06:50:00                             1.997            1560.000                              
2026/09/24 06:45:00           -0.1               1.981            1550.000                              
2026/09/24 06:40:00                             1.975            1550.000                              
2026/09/24 06:35:00                             1.952            1530.000                              
2026/09/24 06:30:00           0.1               1.928            1510.000                              
2026/09/24 06:25:00                             1.925            1510.000                              
2026/09/24 06:20:00                             1.896            1480.000                              
2026/09/24 06:15:00           0.3               1.882            1470.000                              
2026/09/24 06:10:00                             1.861            1460.000                              
2026/09/24 06:05:00                             1.833            1440.000                              
2026/09/24 06:00:00           0.6               1.822            1430.000               8.5            
2026/09/24 05:55:00                             1.827            1430.000                              
2026/09/24 05:50:00                             1.826            1430.000                              
2026/09/24 05:45:00           0.9               1.820            1430.000                              
2026/09/24 05:40:00                             1.817            1420.000                              
2026/09/24 05:35:00                             1.824            1430.000                              
2026/09/24 05:30:00           0.7               1.822            1430.000                              
2026/09/24 05:25:00                             1.824            1430.000                              
2026/09/24 05:20:00                             1.821            1430.000                              
2026/09/24 05:15:00           0.2               1.828            1430.000                              
2026/09/24 05:10:00                             1.827            1430.000                              
2026/09/24 05:05:00                             1.824            1430.000                              
2026/09/24 05:00:00           0.2               1.826            1430.000               8.5            
2026/09/24 04:55:00                             1.815            1420.000                              
2026/09/24 04:50:00                             1.818            1420.000                              
2026/09/24 04:45:00           0.4               1.819            1420.000                              
2026/09/24 04:40:00                             1.827            1430.000                              
2026/09/24 04:35:00                             1.821            1430.000                              
2026/09/24 04:30:00           0.5               1.819            1420.000                              
2026/09/24 04:25:00                             1.820            1430.000                              
2026/09/24 04:20:00                             1.826            1430.000                              
2026/09/24 04:15:00           0.5               1.826            1430.000                              
2026/09/24 04:10:00                             1.821            1430.000                              
2026/09/24 04:05:00                             1.826            1430.000                              
2026/09/24 04:00:00           0.8               1.826            1430.000               8.5            
2026/09/24 03:55:00                             1.823            1430.000                              
2026/09/24 03:50:00                             1.824            1430.000                              
2026/09/24 03:45:00           0.7               1.827            1430.000                              
2026/09/24 03:40:00                             1.813            1420.000                              
2026/09/24 03:35:00                             1.826            1430.000                              
2026/09/24 03:30:00           0.8               1.820            1430.000                              
2026/09/24 03:25:00                             1.821            1430.000                              
2026/09/24 03:20:00                             1.821            1430.000                              
2026/09/24 03:15:00           1.1               1.820            1430.000                              
2026/09/24 03:10:00                             1.822            1430.000                              
2026/09/24 03:05:00                             1.826            1430.000                              
2026/09/24 03:00:00           1.4               1.826            1430.000               8.5            
2026/09/24 02:55:00                             1.828            1430.000                              
2026/09/24 02:50:00                             1.825            1430.000                              
2026/09/24 02:45:00           1.2               1.826            1430.000                              
2026/09/24 02:40:00                             1.821            1430.000                              
2026/09/24 02:35:00                             1.824            1430.000                              
2026/09/24 02:30:00           1.5               1.833            1440.000                              
2026/09/24 02:25:00                             1.829            1430.000                              
2026/09/24 02:20:00                             1.829            1430.000                              
2026/09/24 02:15:00           1.7               1.823            1430.000                              
2026/09/24 02:10:00                             1.824            1430.000                              
2026/09/24 02:05:00                             1.828            1430.000                              
2026/09/24 02:00:00           1.6               1.827            1430.000               8.5            
2026/09/24 01:55:00                             1.829            1430.000                              
2026/09/24 01:50:00                             1.820            1430.000                              
2026/09/24 01:45:00           2.1               1.822            1430.000                              
2026/09/24 01:40:00                             1.822            1430.000                              
2026/09/24 01:35:00                             1.825            1430.000                              
2026/09/24 01:30:00           1.9               1.831            1430.000                              
2026/09/24 01:25:00                             1.825            1430.000                              
2026/09/24 01:20:00                             1.819            1420.000                              
2026/09/24 01:15:00           2.1               1.820            1430.000                              
2026/09/24 01:10:00                             1.825            1430.000                              
2026/09/24 01:05:00                             1.824            1430.000                              
2026/09/24 01:00:00           2.4               1.816            1420.000               8.5            
2026/09/24 00:55:00                             1.831            1430.000                              
2026/09/24 00:50:00                             1.823            1430.000                              
2026/09/24 00:45:00           3.0               1.823            1430.000                              
2026/09/24 00:40:00                             1.825            1430.000                              
2026/09/24 00:35:00                             1.820            1430.000                              
2026/09/24 00:30:00           3.1               1.828            1430.000                              
2026/09/24 00:25:00                             1.821            1430.000                              
2026/09/24 00:20:00                             1.823            1430.000                              
2026/09/24 00:15:00           3.1               1.823            1430.000                              
2026/09/24 00:10:00                             1.816            1420.000                              
2026/09/24 00:05:00                             1.823            1430.000                              
2026/09/24 00:00:00           3.2               1.828            1430.000               8.5            
2026/09/23 23:55:00                             1.811            1420.000                              
2026/09/23 23:50:00                             1.816            1420.000                              
2026/09/23 23:45:00           3.7               1.825            1430.000                              
2026/09/23 23:40:00                             1.828            1430.000                              
2026/09/23 23:35:00                             1.830            1430.000                              
2026/09/23 23:30:00           3.7               1.824            1430.000                              
2026/09/23 23:25:00                             1.828            1430.000                              
2026/09/23 23:20:00                             1.824            1430.000                              
2026/09/23 23:15:00           3.7               1.823            1430.000                              
2026/09/23 23:10:00                             1.825            1430.000                              
2026/09/23 23:05:00                             1.817            1420.000                              
2026/09/23 23:00:00           4.2               1.821            1430.000               8.5            
2026/09/23 22:55:00                             1.824            1430.000                              
2026/09/23 22:50:00                             1.822            1430.000                              
2026/09/23 22:45:00           4.4               1.822            1430.000                              
2026/09/23 22:40:00                             1.820            1430.000                              
2026/09/23 22:35:00                             1.828            1430.000                              
2026/09/23 22:30:00           4.5               1.823            1430.000                              
2026/09/23 22:25:00                             1.813            1420.000                              
2026/09/23 22:20:00                             1.822            1430.000                              
2026/09/23 22:15:00           4.9               1.823            1430.000                              
2026/09/23 22:10:00                             1.822            1430.000                              
2026/09/23 22:05:00                             1.826            1430.000                              
2026/09/23 22:00:00           4.6               1.830            1430.000               8.5            
2026/09/23 21:55:00                             1.822            1430.000                              
2026/09/23 21:50:00                             1.818            1420.000                              
2026/09/23 21:45:00           4.5               1.817            1420.000                              
2026/09/23 21:40:00                             1.825            1430.000                              
2026/09/23 21:35:00                             1.817            1420.000                              
2026/09/23 21:30:00           5.0               1.820            1430.000                              
2026/09/23 21:25:00                             1.821            1430.000                              
2026/09/23 21:20:00                             1.824            1430.000                              
2026/09/23 21:15:00           5.5               1.820            1430.000                              
2026/09/23 21:10:00                             1.823            1430.000                              
2026/09/23 21:05:00                             1.819            1420.000                              
2026/09/23 21:00:00           5.8               1.826            1430.000               8.5            
2026/09/23 20:55:00                             1.825            1430.000                              
2026/09/23 20:50:00                             1.819            1420.000                              
2026/09/23 20:45:00           6.0               1.820            1430.000                              
2026/09/23 20:40:00                             1.825            1430.000                              
2026/09/23 20:35:00                             1.826            1430.000                              
2026/09/23 20:30:00           6.5               1.816            1420.000                              
2026/09/23 20:25:00                             1.821            1430.000                              
2026/09/23 20:20:00                             1.823            1430.000                              
2026/09/23 20:15:00           7.3               1.818            1420.000                              
2026/09/23 20:10:00                             1.826            1430.000                              
2026/09/23 20:05:00                             1.828            1430.000                              
2026/09/23 20:00:00           7.9               1.823            1430.000               8.5            
2026/09/23 19:55:00                             1.819            1420.000                              
2026/09/23 19:50:00                             1.822            1430.000                              
2026/09/23 19:45:00           8.7               1.818            1420.000                              
2026/09/23 19:40:00                             1.820            1430.000                              
2026/09/23 19:35:00                             1.817            1420.000                              
2026/09/23 19:30:00           8.5               1.820            1430.000                              
2026/09/23 19:25:00                             1.823            1430.000                              
2026/09/23 19:20:00                             1.823            1430.000                              
2026/09/23 19:15:00           9.0               1.813            1420.000                              
2026/09/23 19:10:00                             1.819            1420.000                              
2026/09/23 19:05:00                             1.813            1420.000                              
2026/09/23 19:00:00           8.9               1.823            1430.000               8.5            
2026/09/23 18:55:00                             1.819            1420.000                              
2026/09/23 18:50:00                             1.815            1420.000                              
2026/09/23 18:45:00           9.2               1.820            1430.000                              
2026/09/23 18:40:00                             1.824            1430.000                              
2026/09/23 18:35:00                             1.826            1430.000                              
2026/09/23 18:30:00           9.8               1.814            1420.000                              
2026/09/23 18:25:00                             1.822            1430.000                              
2026/09/23 18:20:00                             1.821            1430.000                              
2026/09/23 18:15:00           10.5               1.815            1420.000                              
2026/09/23 18:10:00                             1.820            1430.000                              
2026/09/23 18:05:00                             1.819            1420.000                              
2026/09/23 18:00:00           12.1               1.821            1430.000               8.5            
2026/09/23 17:55:00                             1.825            1430.000                              
2026/09/23 17:50:00                             1.820            1430.000                              
2026/09/23 17:45:00           13.3               1.820            1430.000                              
2026/09/23 17:40:00                             1.827            1430.000                              
2026/09/23 17:35:00                             1.828            1430.000                              
2026/09/23 17:30:00           13.4               1.817            1420.000                              
2026/09/23 17:25:00                             1.824            1430.000                              
2026/09/23 17:20:00                             1.827            1430.000                              
2026/09/23 17:15:00           13.8               1.821            1430.000                              
2026/09/23 17:10:00                             1.822            1430.000                              
2026/09/23 17:05:00                             1.832            1430.000                              
2026/09/23 17:00:00           14.5               1.828            1430.000               8.5            
2026/09/23 16:55:00                             1.826            1430.000                              
2026/09/23 16:50:00                             1.816            1420.000                              
2026/09/23 16:45:00           14.9               1.816            1420.000                              
2026/09/23 16:40:00                             1.825            1430.000                              
2026/09/23 16:35:00                             1.823            1430.000                              
2026/09/23 16:30:00           15.2               1.822            1430.000                              
2026/09/23 16:25:00                             1.821            1430.000                              
2026/09/23 16:20:00                             1.822            1430.000                              
2026/09/23 16:15:00           15.6               1.818            1420.000                              
2026/09/23 16:10:00                             1.816            1420.000                              
2026/09/23 16:05:00                             1.821            1430.000                              
2026/09/23 16:00:00           15.9               1.823            1430.000               8.5            
2026/09/23 15:55:00                             1.828            1430.000                              
2026/09/23 15:50:00                             1.818            1420.000                              
2026/09/23 15:45:00           16.2               1.817            1420.000                              
2026/09/23 15:40:00                             1.826            1430.000                              
2026/09/23 15:35:00                             1.827            1430.000                              
2026/09/23 15:30:00           16.4               1.825            1430.000                              
2026/09/23 15:25:00                             1.824            1430.000                              
2026/09/23 15:20:00                             1.817            1420.000                              
2026/09/23 15:15:00           16.8               1.819            1420.000                              
2026/09/23 15:10:00                             1.819            1420.000                              
2026/09/23 15:05:00                             1.827            1430.000                              
2026/09/23 15:00:00           17.0               1.827            1430.000               8.5            
2026/09/23 14:55:00                             1.827            1430.000                              
2026/09/23 14:50:00                             1.820            1430.000                              
2026/09/23 14:45:00           17.3               1.821            1430.000                              
2026/09/23 14:40:00                             1.814            1420.000                              
2026/09/23 14:35:00                             1.821            1430.000                              
2026/09/23 14:30:00           17.5               1.827            1430.000                              
2026/09/23 14:25:00                             1.821            1430.000                              
2026/09/23 14:20:00                             1.818            1420.000                              
2026/09/23 14:15:00           17.6               1.823            1430.000                              
2026/09/23 14:10:00                             1.819            1420.000                              
2026/09/23 14:05:00                             1.820            1430.000                              
2026/09/23 14:00:00           18.1               1.827            1430.000               8.5            
2026/09/23 13:55:00                             1.822            1430.000                              
2026/09/23 13:50:00                             1.819            1420.000                              
2026/09/23 13:45:00           17.7               1.822            1430.000                              
2026/09/23 13:40:00                             1.818            1420.000                              
2026/09/23 13:35:00                             1.822            1430.000                              
2026/09/23 13:30:00           17.7               1.820            1430.000                              
2026/09/23 13:25:00                             1.826            1430.000                              
2026/09/23 13:20:00                             1.822            1430.000                              
2026/09/23 13:15:00           18.2               1.821            1430.000                              
2026/09/23 13:10:00                             1.817            1420.000                              
2026/09/23 13:05:00                             1.824            1430.000                              
2026/09/23 13:00:00           18.6               1.813            1420.000               8.5            
2026/09/23 12:55:00                             1.825            1430.000                              
2026/09/23 12:50:00                             1.819            1420.000                              
2026/09/23 12:45:00           18.1               1.815            1420.000                              
2026/09/23 12:40:00                             1.820            1430.000                              
2026/09/23 12:35:00                             1.817            1420.000                              
2026/09/23 12:30:00           18.3               1.818            1420.000                              
2026/09/23 12:25:00                             1.815            1420.000                              
2026/09/23 12:20:00                             1.812            1420.000                              
2026/09/23 12:15:00           17.7               1.821            1430.000                              
2026/09/23 12:10:00                             1.822            1430.000                              
2026/09/23 12:05:00                             1.824            1430.000                              
2026/09/23 12:00:00           17.6               1.815            1420.000               8.5            
2026/09/23 11:55:00                             1.814            1420.000                              
2026/09/23 11:50:00                             1.815            1420.000                              
2026/09/23 11:45:00           16.9               1.822            1430.000                              
2026/09/23 11:40:00                             1.822            1430.000                              
2026/09/23 11:35:00                             1.820            1430.000                              
2026/09/23 11:30:00           17.2               1.812            1420.000                              
2026/09/23 11:25:00                             1.817            1420.000                              
2026/09/23 11:20:00                             1.819            1420.000                              
2026/09/23 11:15:00           16.3               1.815            1420.000                              
2026/09/23 11:10:00                             1.817            1420.000                              
2026/09/23 11:05:00                             1.823            1430.000                              
2026/09/23 11:00:00           16.0               1.824            1430.000               8.5            
2026/09/23 10:55:00                             1.811            1420.000                              
2026/09/23 10:50:00                             1.820            1430.000                              
2026/09/23 10:45:00           15.6               1.822            1430.000                              
2026/09/23 10:40:00                             1.821            1430.000                              
2026/09/23 10:35:00                             1.823            1430.000                              
2026/09/23 10:30:00           15.0               1.821            1430.000                              
2026/09/23 10:25:00                             1.822            1430.000                              
2026/09/23 10:20:00                             1.817            1420.000                              
2026/09/23 10:15:00           14.7               1.820            1430.000                              
2026/09/23 10:10:00                             1.812            1420.000                              
2026/09/23 10:05:00                             1.819            1420.000                              
2026/09/23 10:00:00           14.3               1.816            1420.000               8.5            
2026/09/23 09:55:00                             1.819            1420.000                              
2026/09/23 09:50:00                             1.818            1420.000                              
2026/09/23 09:45:00           14.0               1.824            1430.000                              
2026/09/23 09:40:00                             1.820            1430.000                              
2026/09/23 09:35:00                             1.822            1430.000                              
2026/09/23 09:30:00           13.7               1.818            1420.000                              
2026/09/23 09:25:00                             1.818            1420.000                              
2026/09/23 09:20:00                             1.819            1420.000                              
2026/09/23 09:15:00           13.4               1.811            1420.000                              
2026/09/23 09:10:00                             1.815            1420.000                              
2026/09/23 09:05:00                             1.821            1430.000                              
2026/09/23 09:00:00           12.9               1.821            1430.000               8.5            
2026/09/23 08:55:00                             1.824            1430.000                              
2026/09/23 08:50:00                             1.820            1430.000                              
2026/09/23 08:45:00           12.4               1.807            1420.000                              
2026/09/23 08:40:00                             1.816            1420.000                              
2026/09/23 08:35:00                             1.814            1420.000                              
2026/09/23 08:30:00           12.2               1.816            1420.000                              
2026/09/23 08:25:00                             1.821            1430.000                              
2026/09/23 08:20:00                             1.813            1420.000                              
2026/09/23 08:15:00           11.8               1.822            1430.000                              
2026/09/23 08:10:00                             1.815            1420.000                              
2026/09/23 08:05:00                             1.818            1420.000                              
2026/09/23 08:00:00           10.4               1.817            1420.000               8.5            
2026/09/23 07:55:00                             1.827            1430.000                              
2026/09/23 07:50:00                             1.825            1430.000                              
2026/09/23 07:45:00           9.5               1.815            1420.000                              
2026/09/23 07:40:00                             1.820            1430.000                              
2026/09/23 07:35:00                             1.822            1430.000                              
2026/09/23 07:30:00           8.1               1.814            1420.000                              
2026/09/23 07:25:00                             1.818            1420.000                              
2026/09/23 07:20:00                             1.819            1420.000                              
2026/09/23 07:15:00           6.8               1.813            1420.000                              
2026/09/23 07:10:00                             1.820            1430.000                              
2026/09/23 07:05:00                             1.818            1420.000                              
2026/09/23 07:00:00           5.2               1.811            1420.000               8.5            
2026/09/23 06:55:00                             1.820            1430.000                              
2026/09/23 06:50:00                             1.816            1420.000                              
2026/09/23 06:45:00           4.1               1.822            1430.000                              
2026/09/23 06:40:00                             1.819            1420.000                              
2026/09/23 06:35:00                             1.822            1430.000                              
2026/09/23 06:30:00           4.4               1.824            1430.000                              
2026/09/23 06:25:00                             1.816            1420.000                              
2026/09/23 06:20:00                             1.819            1420.000                              
2026/09/23 06:15:00           4.5               1.825            1430.000                              
2026/09/23 06:10:00                             1.825            1430.000                              
2026/09/23 06:05:00                             1.821            1430.000                              
2026/09/23 06:00:00           4.7               1.814            1420.000               8.5            
2026/09/23 05:55:00                             1.817            1420.000                              
2026/09/23 05:50:00                             1.825            1430.000                              
2026/09/23 05:45:00           4.7               1.821            1430.000                              
2026/09/23 05:40:00                             1.811            1420.000                              
2026/09/23 05:35:00                             1.821            1430.000                              
2026/09/23 05:30:00           4.7               1.823            1430.000                              
2026/09/23 05:25:00                             1.820            1430.000                              
2026/09/23 05:20:00                             1.821            1430.000                              
2026/09/23 05:15:00           4.5               1.816            1420.000                              
2026/09/23 05:10:00                             1.821            1430.000                              
2026/09/23 05:05:00                             1.827            1430.000                              
2026/09/23 05:00:00           5.0               1.826            1430.000               8.5            
2026/09/23 04:55:00                             1.821            1430.000                              
2026/09/23 04:50:00                             1.819            1420.000                              
2026/09/23 04:45:00           5.5               1.829            1430.000                              
2026/09/23 04:40:00                             1.823            1430.000                              
2026/09/23 04:35:00                             1.817            1420.000                              
2026/09/23 04:30:00           6.3               1.827            1430.000                              
2026/09/23 04:25:00                             1.822            1430.000                              
2026/09/23 04:20:00                             1.813            1420.000                              
2026/09/23 04:15:00           6.4               1.819            1420.000                              
2026/09/23 04:10:00                             1.823            1430.000                              
2026/09/23 04:05:00                             1.816            1420.000                              
2026/09/23 04:00:00           6.5               1.816            1420.000               8.5            
2026/09/23 03:55:00                             1.820            1430.000                              
2026/09/23 03:50:00                             1.820            1430.000                              
2026/09/23 03:45:00           6.6               1.820            1430.000                              
2026/09/23 03:40:00                             1.825            1430.000                              
2026/09/23 03:35:00                             1.821            1430.000                              
2026/09/23 03:30:00           6.6               1.821            1430.000                              
2026/09/23 03:25:00                             1.822            1430.000                              
2026/09/23 03:20:00                             1.812            1420.000                              
2026/09/23 03:15:00           6.9               1.823            1430.000                              
2026/09/23 03:10:00                             1.826            1430.000                              
2026/09/23 03:05:00                             1.822            1430.000                              
2026/09/23 03:00:00           6.9               1.828            1430.000               8.5            
2026/09/23 02:55:00                             1.820            1430.000                              
2026/09/23 02:50:00                             1.826            1430.000                              
2026/09/23 02:45:00           7.1               1.821            1430.000                              
2026/09/23 02:40:00                             1.819            1420.000                              
2026/09/23 02:35:00                             1.829            1430.000                              
2026/09/23 02:30:00           7.3               1.816            1420.000                              
2026/09/23 02:25:00                             1.819            1420.000                              
2026/09/23 02:20:00                             1.823            1430.000                              
2026/09/23 02:15:00           7.6               1.826            1430.000                              
2026/09/23 02:10:00                             1.827            1430.000                              
2026/09/23 02:05:00                             1.825            1430.000                              
2026/09/23 02:00:00           7.9               1.826            1430.000               8.5            
2026/09/23 01:55:00                             1.822            1430.000                              
2026/09/23 01:50:00                             1.816            1420.000                              
2026/09/23 01:45:00           7.9               1.815            1420.000                              
2026/09/23 01:40:00                             1.829            1430.000                              
2026/09/23 01:35:00                             1.818            1420.000                              
2026/09/23 01:30:00           7.6               1.831            1430.000                              
2026/09/23 01:25:00                             1.826            1430.000                              
2026/09/23 01:20:00                             1.810            1420.000                              
2026/09/23 01:15:00           7.5               1.819            1420.000                              
2026/09/23 01:10:00                             1.822            1430.000                              
2026/09/23 01:05:00                             1.814            1420.000                              
2026/09/23 01:00:00           7.4               1.813            1420.000               8.5            
2026/09/23 00:55:00                             1.819            1420.000                              
2026/09/23 00:50:00                             1.824            1430.000                              
2026/09/23 00:45:00           7.5               1.826            1430.000                              
2026/09/23 00:40:00                             1.826            1430.000                              
2026/09/23 00:35:00                             1.817            1420.000                              
2026/09/23 00:30:00           7.4               1.826            1430.000                              
2026/09/23 00:25:00                             1.817            1420.000                              
2026/09/23 00:20:00                             1.813            1420.000                              
2026/09/23 00:15:00           7.3               1.820            1430.000                              
2026/09/23 00:10:00                             1.823            1430.000                              
2026/09/23 00:05:00                             1.823            1430.000                              
2026/09/23 00:00:00           7.2               1.821            1430.000               8.5            
2026/09/22 23:55:00                             1.819            1420.000                              
2026/09/22 23:50:00                             1.815            1420.000                              
2026/09/22 23:45:00           6.9               1.817            1420.000                              
2026/09/22 23:40:00                             1.823            1430.000                              
2026/09/22 23:35:00                             1.818            1420.000                              
2026/09/22 23:30:00           6.7               1.818            1420.000                              
2026/09/22 23:25:00                             1.826            1430.000                              
2026/09/22 23:20:00                             1.820            1430.000                              
2026/09/22 23:15:00           6.7               1.823            1430.000                              
2026/09/22 23:10:00                             1.813            1420.000                              
2026/09/22 23:05:00                             1.825            1430.000                              
2026/09/22 23:00:00           7.2               1.813            1420.000               8.5            
2026/09/22 22:55:00                             1.815            1420.000                              
2026/09/22 22:50:00                             1.819            1420.000                              
2026/09/22 22:45:00           7.4               1.817            1420.000                              
2026/09/22 22:40:00                             1.820            1430.000                              
2026/09/22 22:35:00                             1.824            1430.000                              
2026/09/22 22:30:00           7.6               1.825            1430.000                              
2026/09/22 22:25:00                             1.819            1420.000                              
2026/09/22 22:20:00                             1.822            1430.000                              
2026/09/22 22:15:00           7.2               1.817            1420.000                              
2026/09/22 22:10:00                             1.828            1430.000                              
2026/09/22 22:05:00                             1.818            1420.000                              
2026/09/22 22:00:00           7.7               1.825            1430.000               8.5            
2026/09/22 21:55:00                             1.822            1430.000                              
2026/09/22 21:50:00                             1.823            1430.000                              
2026/09/22 21:45:00           7.3               1.826            1430.000                              
2026/09/22 21:40:00                             1.824            1430.000                              
2026/09/22 21:35:00                             1.828            1430.000                              
2026/09/22 21:30:00           7.8               1.825            1430.000                              
2026/09/22 21:25:00                             1.818            1420.000                              
2026/09/22 21:20:00                             1.821            1430.000                              
2026/09/22 21:15:00           7.7               1.824            1430.000                              
2026/09/22 21:10:00                             1.830            1430.000                              
2026/09/22 21:05:00                             1.822            1430.000                              
2026/09/22 21:00:00           7.3               1.826            1430.000               8.5            
2026/09/22 20:55:00                             1.822            1430.000                              
2026/09/22 20:50:00                             1.824            1430.000                              
2026/09/22 20:45:00           7.4               1.826            1430.000                              
2026/09/22 20:40:00                             1.825            1430.000                              
2026/09/22 20:35:00                             1.814            1420.000                              
2026/09/22 20:30:00           7.5               1.822            1430.000                              
2026/09/22 20:25:00                             1.826            1430.000                              
2026/09/22 20:20:00                             1.823            1430.000                              
2026/09/22 20:15:00           7.8               1.824            1430.000                              
2026/09/22 20:10:00                             1.820            1430.000                              
2026/09/22 20:05:00                             1.818            1420.000                              
2026/09/22 20:00:00           8.3               1.819            1420.000               8.5            
2026/09/22 19:55:00                             1.826            1430.000                              
2026/09/22 19:50:00                             1.821            1430.000                              
2026/09/22 19:45:00           9.0               1.822            1430.000                              
2026/09/22 19:40:00                             1.823            1430.000                              
2026/09/22 19:35:00                             1.825            1430.000                              
2026/09/22 19:30:00           9.6               1.826            1430.000                              
2026/09/22 19:25:00                             1.818            1420.000                              
2026/09/22 19:20:00                             1.820            1430.000                              
2026/09/22 19:15:00           10.0               1.814            1420.000                              
2026/09/22 19:10:00                             1.820            1430.000                              
2026/09/22 19:05:00                             1.826            1430.000                              
2026/09/22 19:00:00           10.4               1.818            1420.000               8.5            
2026/09/22 18:55:00                             1.822            1430.000                              
2026/09/22 18:50:00                             1.825            1430.000                              
2026/09/22 18:45:00           10.5               1.820            1430.000                              
2026/09/22 18:40:00                             1.819            1420.000                              
2026/09/22 18:35:00                             1.821            1430.000                              
2026/09/22 18:30:00           11.5               1.824            1430.000                              
2026/09/22 18:25:00                             1.816            1420.000                              
2026/09/22 18:20:00                             1.821            1430.000                              
2026/09/22 18:15:00           12.6               1.822            1430.000                              
2026/09/22 18:10:00                             1.824            1430.000                              
2026/09/22 18:05:00                             1.824            1430.000                              
2026/09/22 18:00:00           12.7               1.814            1420.000               8.5            
2026/09/22 17:55:00                             1.821            1430.000                              
2026/09/22 17:50:00                             1.817            1420.000                              
2026/09/22 17:45:00           12.5               1.827            1430.000                              
2026/09/22 17:40:00                             1.818            1420.000                              
2026/09/22 17:35:00                             1.821            1430.000                              
2026/09/22 17:30:00           13.1               1.814            1420.000                              
2026/09/22 17:25:00                             1.816            1420.000                              
2026/09/22 17:20:00                             1.828            1430.000                              
2026/09/22 17:15:00           13.5               1.819            1420.000                              
2026/09/22 17:10:00                             1.822            1430.000                              
2026/09/22 17:05:00                             1.821            1430.000                              
2026/09/22 17:00:00           14.2               1.829            1430.000               8.5            
2026/09/22 16:55:00                             1.828            1430.000                              
2026/09/22 16:50:00                             1.823            1430.000                              
2026/09/22 16:45:00           15.0               1.827            1430.000                              
2026/09/22 16:40:00                             1.823            1430.000                              
2026/09/22 16:35:00                             1.822            1430.000                              
2026/09/22 16:30:00           15.6               1.826            1430.000                              
2026/09/22 16:25:00                             1.821            1430.000                              
2026/09/22 16:20:00                             1.818            1420.000                              
2026/09/22 16:15:00           16.1               1.821            1430.000                              
2026/09/22 16:10:00                             1.823            1430.000                              
2026/09/22 16:05:00                             1.825            1430.000                              
2026/09/22 16:00:00           17.0               1.826            1430.000               8.5            
2026/09/22 15:55:00                             1.819            1420.000                              
2026/09/22 15:50:00                             1.816            1420.000                              
2026/09/22 15:45:00           17.2               1.818            1420.000                              
2026/09/22 15:40:00                             1.821            1430.000                              
2026/09/22 15:35:00                             1.825            1430.000                              
2026/09/22 15:30:00           17.4               1.821            1430.000                              
2026/09/22 15:25:00                             1.822            1430.000                              
2026/09/22 15:20:00                             1.822            1430.000                              
2026/09/22 15:15:00           17.9               1.822            1430.000                              
2026/09/22 15:10:00                             1.811            1420.000                              
2026/09/22 15:05:00                             1.824            1430.000                              
2026/09/22 15:00:00           18.1               1.823            1430.000               8.5            
2026/09/22 14:55:00                             1.823            1430.000                              
2026/09/22 14:50:00                             1.815            1420.000                              
2026/09/22 14:45:00           18.2               1.813            1420.000                              
2026/09/22 14:40:00                             1.817            1420.000                              
2026/09/22 14:35:00                             1.825            1430.000                              
2026/09/22 14:30:00           18.4               1.821            1430.000                              
2026/09/22 14:25:00                             1.827            1430.000                              
2026/09/22 14:20:00                             1.821            1430.000                              
2026/09/22 14:15:00           19.0               1.813            1420.000                              
2026/09/22 14:10:00                             1.817            1420.000                              
2026/09/22 14:05:00                             1.818            1420.000                              
2026/09/22 14:00:00           19.0               1.821            1430.000               8.5            
2026/09/22 13:55:00                             1.824            1430.000                              
2026/09/22 13:50:00                             1.816            1420.000                              
2026/09/22 13:45:00           18.7               1.824            1430.000                              
2026/09/22 13:40:00                             1.824            1430.000                              
2026/09/22 13:35:00                             1.828            1430.000                              
2026/09/22 13:30:00           18.7               1.818            1420.000                              
2026/09/22 13:25:00                             1.817            1420.000                              
2026/09/22 13:20:00                             1.815            1420.000                              
2026/09/22 13:15:00           18.8               1.823            1430.000                              
2026/09/22 13:10:00                             1.827            1430.000                              
2026/09/22 13:05:00                             1.821            1430.000                              
2026/09/22 13:00:00           19.3               1.819            1420.000               8.5            
2026/09/22 12:55:00                             1.824            1430.000                              
2026/09/22 12:50:00                             1.823            1430.000                              
2026/09/22 12:45:00           19.1               1.822            1430.000                              
2026/09/22 12:40:00                             1.825            1430.000                              
2026/09/22 12:35:00                             1.822            1430.000                              
2026/09/22 12:30:00           19.2               1.818            1420.000                              
2026/09/22 12:25:00                             1.816            1420.000                              
2026/09/22 12:20:00                             1.814            1420.000                              
2026/09/22 12:15:00           19.0               1.819            1420.000                              
2026/09/22 12:10:00                             1.821            1430.000                              
2026/09/22 12:05:00                             1.817            1420.000                              
2026/09/22 12:00:00           18.2               1.817            1420.000               8.5            
2026/09/22 11:55:00                             1.821            1430.000                              
2026/09/22 11:50:00                             1.823            1430.000                              
2026/09/22 11:45:00           18.6               1.814            1420.000                              
2026/09/22 11:40:00                             1.824            1430.000                              
2026/09/22 11:35:00                             1.825            1430.000                              
2026/09/22 11:30:00           17.7               1.825            1430.000                              
2026/09/22 11:25:00                             1.821            1430.000                              
2026/09/22 11:20:00                             1.820            1430.000                              
2026/09/22 11:15:00           17.7               1.817            1420.000                              
2026/09/22 11:10:00                             1.814            1420.000                              
2026/09/22 11:05:00                             1.824            1430.000                              
2026/09/22 11:00:00           17.4               1.822            1430.000               8.5            
2026/09/22 10:55:00                             1.826            1430.000                              
2026/09/22 10:50:00                             1.824            1430.000                              
2026/09/22 10:45:00           17.0               1.820            1430.000                              
2026/09/22 10:40:00                             1.819            1420.000                              
2026/09/22 10:35:00                             1.823            1430.000                              
2026/09/22 10:30:00           16.9               1.824            1430.000                              
2026/09/22 10:25:00                             1.822            1430.000                              
2026/09/22 10:20:00                             1.821            1430.000                              
2026/09/22 10:15:00           16.1               1.820            1430.000                              
2026/09/22 10:10:00                             1.815            1420.000                              
2026/09/22 10:05:00                             1.824            1430.000                              
2026/09/22 10:00:00           16.0               1.826            1430.000               8.5            
2026/09/22 09:55:00                             1.823            1430.000                              
2026/09/22 09:50:00                             1.811            1420.000                              
2026/09/22 09:45:00           15.7               1.812            1420.000                              
2026/09/22 09:40:00                             1.820            1430.000                              
2026/09/22 09:35:00                             1.818            1420.000                              
2026/09/22 09:30:00           15.5               1.810            1420.000                              
2026/09/22 09:25:00                             1.815            1420.000                              
2026/09/22 09:20:00                             1.820            1430.000                              
2026/09/22 09:15:00           15.4               1.819            1420.000                              
2026/09/22 09:10:00                             1.823            1430.000                              
2026/09/22 09:05:00                             1.826            1430.000                              
2026/09/22 09:00:00           14.9               1.814            1420.000               8.5            
2026/09/22 08:55:00                             1.821            1430.000                              
2026/09/22 08:50:00                             1.810            1420.000                              
2026/09/22 08:45:00           14.3               1.812            1420.000                              
2026/09/22 08:40:00                             1.815            1420.000                              
2026/09/22 08:35:00                             1.815            1420.000                              
2026/09/22 08:30:00           14.3               1.820            1430.000                              
2026/09/22 08:25:00                             1.813            1420.000                              
2026/09/22 08:20:00                             1.815            1420.000                              
2026/09/22 08:15:00           14.3               1.818            1420.000                              
2026/09/22 08:10:00                             1.816            1420.000                              
2026/09/22 08:05:00                             1.812            1420.000                              
2026/09/22 08:00:00           13.8               1.816            1420.000               8.5            
2026/09/22 07:55:00                             1.813            1420.000                              
2026/09/22 07:50:00                             1.810            1420.000                              
2026/09/22 07:45:00           12.7               1.815            1420.000                              
2026/09/22 07:40:00                             1.812            1420.000                              
2026/09/22 07:35:00                             1.809            1420.000                              
2026/09/22 07:30:00           12.6               1.821            1430.000                              
2026/09/22 07:25:00                             1.815            1420.000                              
2026/09/22 07:20:00                             1.813            1420.000                              
2026/09/22 07:15:00           11.6               1.810            1420.000                              
2026/09/22 07:10:00                             1.816            1420.000                              
2026/09/22 07:05:00                             1.809            1420.000                              
2026/09/22 07:00:00           10.4               1.811            1420.000               8.5            
2026/09/22 06:55:00                             1.814            1420.000                              
2026/09/22 06:50:00                             1.818            1420.000                              
2026/09/22 06:45:00           8.9               1.816            1420.000                              
2026/09/22 06:40:00                             1.808            1420.000                              
2026/09/22 06:35:00                             1.814            1420.000                              
2026/09/22 06:30:00           8.4               1.806            1410.000                              
2026/09/22 06:25:00                             1.810            1420.000                              
2026/09/22 06:20:00                             1.813            1420.000                              
2026/09/22 06:15:00           8.4               1.807            1420.000                              
2026/09/22 06:10:00                             1.804            1410.000                              
2026/09/22 06:05:00                             1.801            1410.000                              
2026/09/22 06:00:00           8.0               1.808            1420.000               8.5            
2026/09/22 05:55:00                             1.806            1410.000                              
2026/09/22 05:50:00                             1.803            1410.000                              
2026/09/22 05:45:00           8.3               1.800            1410.000                              
2026/09/22 05:40:00                             1.799            1410.000                              
2026/09/22 05:35:00                             1.795            1410.000                              
2026/09/22 05:30:00           7.8               1.795            1410.000                              
2026/09/22 05:25:00                             1.796            1410.000                              
2026/09/22 05:20:00                             1.789            1400.000                              
2026/09/22 05:15:00           7.5               1.780            1400.000                              
2026/09/22 05:10:00                             1.777            1390.000                              
2026/09/22 05:05:00                             1.772            1390.000                              
2026/09/22 05:00:00           7.5               1.767            1390.000               8.5            
2026/09/22 04:55:00                             1.763            1380.000                              
2026/09/22 04:50:00                             1.771            1390.000                              
2026/09/22 04:45:00           6.8               1.767            1390.000                              
2026/09/22 04:40:00                             1.758            1380.000                              
2026/09/22 04:35:00                             1.759            1380.000                              
2026/09/22 04:30:00           7.3               1.762            1380.000                              
2026/09/22 04:25:00                             1.758            1380.000                              
2026/09/22 04:20:00                             1.762            1380.000                              
2026/09/22 04:15:00           7.4               1.760            1380.000                              
2026/09/22 04:10:00                             1.760            1380.000                              
2026/09/22 04:05:00                             1.755            1380.000                              
2026/09/22 04:00:00           7.7               1.763            1380.000               8.5            
2026/09/22 03:55:00                             1.773            1390.000                              
2026/09/22 03:50:00                             1.774            1390.000                              
2026/09/22 03:45:00           8.4               1.783            1400.000                              
2026/09/22 03:40:00                             1.794            1410.000                              
2026/09/22 03:35:00                             1.805            1410.000                              
2026/09/22 03:30:00           8.9               1.810            1420.000                              
2026/09/22 03:25:00                             1.814            1420.000                              
2026/09/22 03:20:00                             1.821            1430.000                              
2026/09/22 03:15:00           9.0               1.827            1430.000                              
2026/09/22 03:10:00                             1.822            1430.000                              
2026/09/22 03:05:00                             1.826            1430.000                              
2026/09/22 03:00:00           8.7               1.820            1430.000               8.5            
2026/09/22 02:55:00                             1.822            1430.000                              
2026/09/22 02:50:00                             1.830            1430.000                              
2026/09/22 02:45:00           9.1               1.818            1420.000                              
2026/09/22 02:40:00                             1.822            1430.000                              
2026/09/22 02:35:00                             1.822            1430.000                              
2026/09/22 02:30:00           9.4               1.813            1420.000                              
2026/09/22 02:25:00                             1.813            1420.000                              
2026/09/22 02:20:00                             1.822            1430.000                              
2026/09/22 02:15:00           9.6               1.824            1430.000                              
2026/09/22 02:10:00                             1.820            1430.000                              
2026/09/22 02:05:00                             1.807            1420.000                              
2026/09/22 02:00:00           8.6               1.823            1430.000               8.5            
2026/09/22 01:55:00                             1.825            1430.000                              
2026/09/22 01:50:00                             1.824            1430.000                              
2026/09/22 01:45:00           9.0               1.825            1430.000                              
2026/09/22 01:40:00                             1.826            1430.000                              
2026/09/22 01:35:00                             1.818            1420.000                              
2026/09/22 01:30:00           9.4               1.820            1430.000                              
2026/09/22 01:25:00                             1.822            1430.000                              
2026/09/22 01:20:00                             1.821            1430.000                              
2026/09/22 01:15:00           9.9               1.824            1430.000                              
2026/09/22 01:10:00                             1.826            1430.000                              
2026/09/22 01:05:00                             1.822            1430.000                              
2026/09/22 01:00:00           10.8               1.824            1430.000               8.5            
2026/09/22 00:55:00                             1.823            1430.000                              
2026/09/22 00:50:00                             1.815            1420.000                              
2026/09/22 00:45:00           9.0               1.817            1420.000                              
2026/09/22 00:40:00                             1.821            1430.000                              
2026/09/22 00:35:00                             1.828            1430.000                              
2026/09/22 00:30:00           10.1               1.828            1430.000                              
2026/09/22 00:25:00                             1.821            1430.000                              
2026/09/22 00:20:00                             1.826            1430.000                              
2026/09/22 00:15:00           11.0               1.828            1430.000                              
2026/09/22 00:10:00                             1.818            1420.000                              
2026/09/22 00:05:00                             1.822            1430.000                              
2026/09/22 00:00:00           11.2               1.824            1430.000               8.5            
2026/09/21 23:55:00                             1.830            1430.000                              
2026/09/21 23:50:00                             1.822            1430.000                              
2026/09/21 23:45:00           11.3               1.836            1440.000                              
2026/09/21 23:40:00                             1.825            1430.000                              
2026/09/21 23:35:00                             1.834            1440.000                              
2026/09/21 23:30:00           11.6               1.829            1430.000                              
2026/09/21 23:25:00                             1.827            1430.000                              
2026/09/21 23:20:00                             1.829            1430.000                              
2026/09/21 23:15:00           11.6               1.834            1440.000                              
2026/09/21 23:10:00                             1.834            1440.000                              
2026/09/21 23:05:00                             1.834            1440.000                              
2026/09/21 23:00:00           11.4               1.833            1440.000               8.5            
2026/09/21 22:55:00                             1.826            1430.000                              
2026/09/21 22:50:00                             1.833            1440.000                              
2026/09/21 22:45:00           11.0               1.837            1440.000                              
2026/09/21 22:40:00                             1.841            1440.000                              
2026/09/21 22:35:00                             1.840            1440.000                              
2026/09/21 22:30:00           11.8               1.842            1440.000                              
2026/09/21 22:25:00                             1.843            1440.000                              
2026/09/21 22:20:00                             1.844            1440.000                              
2026/09/21 22:15:00           12.0               1.844            1440.000                              
2026/09/21 22:10:00                             1.842            1440.000                              
2026/09/21 22:05:00                             1.852            1450.000                              
2026/09/21 22:00:00           12.4               1.853            1450.000               8.5            
2026/09/21 21:55:00                             1.857            1450.000                              
2026/09/21 21:50:00                             1.859            1460.000                              
2026/09/21 21:45:00           11.5               1.861            1460.000                              
2026/09/21 21:40:00                             1.867            1460.000                              
2026/09/21 21:35:00                             1.873            1470.000                              
2026/09/21 21:30:00           12.0               1.878            1470.000                              
2026/09/21 21:25:00                             1.883            1470.000                              
2026/09/21 21:20:00                             1.890            1480.000                              
2026/09/21 21:15:00           12.6               1.895            1480.000                              
2026/09/21 21:10:00                             1.903            1490.000                              
2026/09/21 21:05:00                             1.910            1490.000                              
2026/09/21 21:00:00           13.0               1.921            1500.000               8.5            
2026/09/21 20:55:00                             1.924            1510.000                              
2026/09/21 20:50:00                             1.940            1520.000                              
2026/09/21 20:45:00           13.1               1.952            1530.000                              
2026/09/21 20:40:00                             1.959            1530.000                              
2026/09/21 20:35:00                             1.977            1550.000                              
2026/09/21 20:30:00           12.8               1.980            1550.000                              
2026/09/21 20:25:00                             1.998            1560.000                              
2026/09/21 20:20:00                             2.015            1580.000                              
2026/09/21 20:15:00           12.6               2.027            1590.000                              
2026/09/21 20:10:00                             2.045            1600.000                              
2026/09/21 20:05:00                             2.065            1620.000                              
2026/09/21 20:00:00           13.4               2.075            1620.000               8.5            
2026/09/21 19:55:00                             2.080            1630.000                              
2026/09/21 19:50:00                             2.094            1640.000                              
2026/09/21 19:45:00           13.0               2.100            1640.000                              
2026/09/21 19:40:00                             2.115            1660.000                              
2026/09/21 19:35:00                             2.120            1660.000                              
2026/09/21 19:30:00           13.4               2.115            1660.000                              
2026/09/21 19:25:00                             2.117            1660.000                              
2026/09/21 19:20:00                             2.112            1650.000                              
2026/09/21 19:15:00           13.6               2.113            1660.000                              
2026/09/21 19:10:00                             2.107            1650.000                              
2026/09/21 19:05:00                             2.106            1650.000                              
2026/09/21 19:00:00           14.0               2.110            1650.000               8.5            
2026/09/21 18:55:00                             2.103            1650.000                              
2026/09/21 18:50:00                             2.097            1640.000                              
2026/09/21 18:45:00           13.8               2.102            1650.000                              
2026/09/21 18:40:00                             2.099            1640.000                              
2026/09/21 18:35:00                             2.102            1650.000                              
2026/09/21 18:30:00           13.7               2.103            1650.000                              
2026/09/21 18:25:00                             2.099            1640.000                              
2026/09/21 18:20:00                             2.098            1640.000                              
2026/09/21 18:15:00           14.1               2.089            1640.000                              
2026/09/21 18:10:00                             2.092            1640.000                              
2026/09/21 18:05:00                             2.092            1640.000                              
2026/09/21 18:00:00           14.9               2.085            1630.000               8.5            
2026/09/21 17:55:00                             2.078            1630.000                              
2026/09/21 17:50:00                             2.073            1620.000                              
2026/09/21 17:45:00           16.2               2.077            1630.000                              
2026/09/21 17:40:00                             2.074            1620.000                              
2026/09/21 17:35:00                             2.070            1620.000                              
2026/09/21 17:30:00           17.4               2.062            1610.000                              
2026/09/21 17:25:00                             2.056            1610.000                              
2026/09/21 17:20:00                             2.049            1600.000                              
2026/09/21 17:15:00           18.0               2.038            1600.000                              
2026/09/21 17:10:00                             2.036            1590.000                              
2026/09/21 17:05:00                             2.031            1590.000                              
2026/09/21 17:00:00           18.5               2.023            1580.000               8.5            
2026/09/21 16:55:00                             2.014            1580.000                              
2026/09/21 16:50:00                             1.998            1560.000                              
2026/09/21 16:45:00           19.0               1.996            1560.000                              
2026/09/21 16:40:00                             1.982            1550.000                              
2026/09/21 16:35:00                             1.955            1530.000                              
2026/09/21 16:30:00           19.2               1.953            1530.000                              
2026/09/21 16:25:00                             1.934            1510.000                              
2026/09/21 16:20:00                             1.913            1500.000                              
2026/09/21 16:15:00           19.7               1.897            1480.000                              
2026/09/21 16:10:00                             1.874            1470.000                              
2026/09/21 16:05:00                             1.846            1450.000                              
2026/09/21 16:00:00           19.9               1.830            1430.000               8.5            
2026/09/21 15:55:00                             1.819            1420.000                              
2026/09/21 15:50:00                             1.821            1430.000                              
2026/09/21 15:45:00           20.5               1.833            1440.000                              
2026/09/21 15:40:00                             1.829            1430.000                              
2026/09/21 15:35:00                             1.827            1430.000                              
2026/09/21 15:30:00           20.7               1.831            1430.000                              
2026/09/21 15:25:00                             1.812            1420.000                              
2026/09/21 15:20:00                             1.824            1430.000                              
2026/09/21 15:15:00           20.8               1.826            1430.000                              
2026/09/21 15:10:00                             1.828            1430.000                              
2026/09/21 15:05:00                             1.834            1440.000                              
2026/09/21 15:00:00           20.8               1.834            1440.000               8.5            
2026/09/21 14:55:00                             1.824            1430.000                              
2026/09/21 14:50:00                             1.820            1430.000                              
2026/09/21 14:45:00           20.9               1.826            1430.000                              
2026/09/21 14:40:00                             1.826            1430.000                              
2026/09/21 14:35:00                             1.821            1430.000                              
2026/09/21 14:30:00           21.2               1.820            1430.000                              
2026/09/21 14:25:00                             1.822            1430.000                              
2026/09/21 14:20:00                             1.829            1430.000                              
2026/09/21 14:15:00           21.8               1.818            1420.000                              
2026/09/21 14:10:00                             1.816            1420.000                              
2026/09/21 14:05:00                             1.826            1430.000                              
2026/09/21 14:00:00           22.2               1.828            1430.000               8.5            
2026/09/21 13:55:00                             1.824            1430.000                              
2026/09/21 13:50:00                             1.828            1430.000                              
2026/09/21 13:45:00           21.5               1.825            1430.000                              
2026/09/21 13:40:00                             1.822            1430.000                              
2026/09/21 13:35:00                             1.824            1430.000                              
2026/09/21 13:30:00           20.5               1.823            1430.000                              
2026/09/21 13:25:00                             1.824            1430.000                              
2026/09/21 13:20:00                             1.825            1430.000                              
2026/09/21 13:15:00           21.1               1.829            1430.000                              
2026/09/21 13:10:00                             1.829            1430.000                              
2026/09/21 13:05:00                             1.823            1430.000                              
2026/09/21 13:00:00           21.4               1.822            1430.000               8.5            
2026/09/21 12:55:00                             1.824            1430.000                              
2026/09/21 12:50:00                             1.820            1430.000                              
2026/09/21 12:45:00           21.0               1.827            1430.000                              
2026/09/21 12:40:00                             1.825            1430.000                              
2026/09/21 12:35:00                             1.817            1420.000                              
2026/09/21 12:30:00           20.1               1.824            1430.000                              
2026/09/21 12:25:00                             1.822            1430.000                              
2026/09/21 12:20:00                             1.827            1430.000                              
2026/09/21 12:15:00           20.1               1.821            1430.000                              
2026/09/21 12:10:00                             1.833            1440.000                              
2026/09/21 12:05:00                             1.824            1430.000                              
2026/09/21 12:00:00           22.1               1.827            1430.000               8.5            
2026/09/21 11:55:00                             1.825            1430.000                              
2026/09/21 11:50:00                             1.825            1430.000                              
2026/09/21 11:45:00           20.5               1.828            1430.000                              
2026/09/21 11:40:00                             1.826            1430.000                              
2026/09/21 11:35:00                             1.828            1430.000                              
2026/09/21 11:30:00           19.2               1.821            1430.000                              
2026/09/21 11:25:00                             1.815            1420.000                              
2026/09/21 11:20:00                             1.825            1430.000                              
2026/09/21 11:15:00           17.4               1.818            1420.000                              
2026/09/21 11:10:00                             1.824            1430.000                              
2026/09/21 11:05:00                             1.827            1430.000                              
2026/09/21 11:00:00           16.6               1.824            1430.000               8.5            
2026/09/21 10:55:00                             1.827            1430.000                              
2026/09/21 10:50:00                             1.818            1420.000                              
2026/09/21 10:45:00           16.3               1.827            1430.000                              
2026/09/21 10:40:00                             1.828            1430.000                              
2026/09/21 10:35:00                             1.821            1430.000                              
2026/09/21 10:30:00           15.5               1.822            1430.000                              
2026/09/21 10:25:00                             1.817            1420.000                              
2026/09/21 10:20:00                             1.814            1420.000                              
2026/09/21 10:15:00           13.9               1.821            1430.000                              
2026/09/21 10:10:00                             1.826            1430.000                              
2026/09/21 10:05:00                             1.811            1420.000                              
2026/09/21 10:00:00           13.0               1.817            1420.000               8.5            
2026/09/21 09:55:00                             1.824            1430.000                              
2026/09/21 09:50:00                             1.818            1420.000                              
2026/09/21 09:45:00           12.3               1.810            1420.000                              
2026/09/21 09:40:00                             1.822            1430.000                              
2026/09/21 09:35:00                             1.816            1420.000                              
2026/09/21 09:30:00           12.0               1.822            1430.000                              
2026/09/21 09:25:00                             1.820            1430.000                              
2026/09/21 09:20:00                             1.820            1430.000                              
2026/09/21 09:15:00           11.4               1.816            1420.000                              
2026/09/21 09:10:00                             1.811            1420.000                              
2026/09/21 09:05:00                             1.815            1420.000                              
2026/09/21 09:00:00           10.8               1.810            1420.000               8.5            
2026/09/21 08:55:00                             1.815            1420.000                              
2026/09/21 08:50:00                             1.813            1420.000                              
2026/09/21 08:45:00           11.0               1.811            1420.000                              
2026/09/21 08:40:00                             1.811            1420.000                              
2026/09/21 08:35:00                             1.810            1420.000                              
2026/09/21 08:30:00           10.7               1.809            1420.000                              
2026/09/21 08:25:00                             1.809            1420.000                              
2026/09/21 08:20:00                             1.814            1420.000                              
2026/09/21 08:15:00           10.4               1.803            1410.000                              
2026/09/21 08:10:00                             1.803            1410.000                              
2026/09/21 08:05:00                             1.805            1410.000                              
2026/09/21 08:00:00           9.4               1.804            1410.000               8.5            
2026/09/21 07:55:00                             1.803            1410.000                              
2026/09/21 07:50:00                             1.798            1410.000                              
2026/09/21 07:45:00           8.2               1.795            1410.000                              
2026/09/21 07:40:00                             1.791            1400.000                              
2026/09/21 07:35:00                             1.793            1410.000                              
2026/09/21 07:30:00           6.5               1.790            1400.000                              
2026/09/21 07:25:00                             1.785            1400.000                              
2026/09/21 07:20:00                             1.775            1390.000                              
2026/09/21 07:15:00           5.5               1.781            1400.000                              
2026/09/21 07:10:00                             1.764            1380.000                              
2026/09/21 07:05:00                             1.768            1390.000                              
2026/09/21 07:00:00           5.3               1.766            1380.000               8.5            
2026/09/21 06:55:00                             1.761            1380.000                              
2026/09/21 06:50:00                             1.745            1370.000                              
2026/09/21 06:45:00           5.1               1.749            1370.000                              
2026/09/21 06:40:00                             1.738            1360.000                              
2026/09/21 06:35:00                             1.730            1360.000                              
2026/09/21 06:30:00           5.1               1.724            1350.000                              
2026/09/21 06:25:00                             1.718            1350.000                              
2026/09/21 06:20:00                             1.704            1340.000                              
2026/09/21 06:15:00           5.3               1.695            1330.000                              
2026/09/21 06:10:00                             1.670            1310.000                              
2026/09/21 06:05:00                             1.665            1310.000                              
2026/09/21 06:00:00           5.4               1.642            1290.000               8.5            
2026/09/21 05:55:00                             1.627            1280.000                              
2026/09/21 05:50:00                             1.611            1270.000                              
2026/09/21 05:45:00           5.5               1.584            1250.000                              
2026/09/21 05:40:00                             1.559            1230.000                              
2026/09/21 05:35:00                             1.521            1210.000                              
2026/09/21 05:30:00           5.7               1.501            1190.000                              
2026/09/21 05:25:00                             1.475            1180.000                              
2026/09/21 05:20:00                             1.439            1150.000                              
2026/09/21 05:15:00           5.8               1.407            1130.000                              
2026/09/21 05:10:00                             1.369            1100.000                              
2026/09/21 05:05:00                             1.349            1090.000                              
2026/09/21 05:00:00           5.9               1.346            1090.000               8.5            
2026/09/21 04:55:00                             1.338            1080.000                              
2026/09/21 04:50:00                             1.346            1090.000                              
2026/09/21 04:45:00           6.4               1.344            1090.000                              
2026/09/21 04:40:00                             1.341            1080.000                              
2026/09/21 04:35:00                             1.338            1080.000                              
2026/09/21 04:30:00           7.0               1.342            1090.000                              
2026/09/21 04:25:00                             1.336            1080.000                              
2026/09/21 04:20:00                             1.342            1090.000                              
2026/09/21 04:15:00           7.4               1.339            1080.000                              
2026/09/21 04:10:00                             1.341            1080.000                              
2026/09/21 04:05:00                             1.343            1090.000                              
2026/09/21 04:00:00           7.1               1.339            1080.000               8.5            
2026/09/21 03:55:00                             1.345            1090.000                              
2026/09/21 03:50:00                             1.344            1090.000                              
2026/09/21 03:45:00           7.7               1.342            1090.000                              
2026/09/21 03:40:00                             1.345            1090.000                              
2026/09/21 03:35:00                             1.336            1080.000                              
2026/09/21 03:30:00           7.6               1.346            1090.000                              
2026/09/21 03:25:00                             1.337            1080.000                              
2026/09/21 03:20:00                             1.342            1090.000                              
2026/09/21 03:15:00           7.8               1.348            1090.000                              
2026/09/21 03:10:00                             1.344            1090.000                              
2026/09/21 03:05:00                             1.343            1090.000                              
2026/09/21 03:00:00           7.9               1.342            1090.000               8.5            
2026/09/21 02:55:00                             1.344            1090.000                              
2026/09/21 02:50:00                             1.344            1090.000                              
2026/09/21 02:45:00           8.2               1.338            1080.000                              
2026/09/21 02:40:00                             1.342            1090.000                              
2026/09/21 02:35:00                             1.341            1080.000                              
2026/09/21 02:30:00           8.5               1.336            1080.000                              
2026/09/21 02:25:00                             1.344            1090.000                              
2026/09/21 02:20:00                             1.343            1090.000                              
2026/09/21 02:15:00           9.0               1.346            1090.000                              
2026/09/21 02:10:00                             1.344            1090.000                              
2026/09/21 02:05:00                             1.347            1090.000                              
2026/09/21 02:00:00           9.4               1.341            1080.000               8.5            
2026/09/21 01:55:00                             1.342            1090.000                              
2026/09/21 01:50:00                             1.340            1080.000                              
2026/09/21 01:45:00           9.3               1.344            1090.000                              
2026/09/21 01:40:00                             1.345            1090.000                              
2026/09/21 01:35:00                             1.344            1090.000                              
2026/09/21 01:30:00           8.4               1.342            1090.000                              
2026/09/21 01:25:00                             1.341            1080.000                              
2026/09/21 01:20:00                             1.348            1090.000                              
2026/09/21 01:15:00           8.8               1.347            1090.000                              
2026/09/21 01:10:00                             1.342            1090.000                              
2026/09/21 01:05:00                             1.345            1090.000                              
2026/09/21 01:00:00           9.6               1.341            1080.000               8.5            
2026/09/21 00:55:00                             1.343            1090.000                              
2026/09/21 00:50:00                             1.345            1090.000                              
2026/09/21 00:45:00           9.1               1.340            1080.000                              
2026/09/21 00:40:00                             1.346            1090.000                              
2026/09/21 00:35:00                             1.339            1080.000                              
2026/09/21 00:30:00           9.6               1.343            1090.000                              
2026/09/21 00:25:00                             1.350            1090.000                              
2026/09/21 00:20:00                             1.342            1090.000                              
2026/09/21 00:15:00           10.5               1.347            1090.000                              
2026/09/21 00:10:00                             1.347            1090.000                              
2026/09/21 00:05:00                             1.339            1080.000                              
2026/09/21 00:00:00           10.8               1.343            1090.000               8.5