**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace R ab Pine R - operated by: ECCC Water Survey of Canada (07FA004) (pcp)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2026/09/22 02:00:00           8.6                              1428.484               8.5            
2026/09/22 01:55:00                                            1430.000                              
2026/09/22 01:50:00                                            1429.242                              
2026/09/22 01:45:00           9.0               1.825            1430.000                              
2026/09/22 01:40:00                             1.826            1430.000                              
2026/09/22 01:35:00                             1.818            1420.000                              
2026/09/22 01:30:00           9.4               1.820            1430.000                              
2026/09/22 01:25:00                             1.822            1430.000                              
2026/09/22 01:20:00                             1.821            1430.000                              
2026/09/22 01:15:00           9.9               1.824            1430.000                              
2026/09/22 01:10:00                             1.826            1430.000                              
2026/09/22 01:05:00                             1.822            1430.000                              
2026/09/22 01:00:00           10.8               1.824            1430.000               8.5            
2026/09/22 00:55:00                             1.823            1430.000                              
2026/09/22 00:50:00                             1.815            1420.000                              
2026/09/22 00:45:00           9.0               1.817            1420.000                              
2026/09/22 00:40:00                             1.821            1430.000                              
2026/09/22 00:35:00                             1.828            1430.000                              
2026/09/22 00:30:00           10.1               1.828            1430.000                              
2026/09/22 00:25:00                             1.821            1430.000                              
2026/09/22 00:20:00                             1.826            1430.000                              
2026/09/22 00:15:00           11.0               1.828            1430.000                              
2026/09/22 00:10:00                             1.818            1420.000                              
2026/09/22 00:05:00                             1.822            1430.000                              
2026/09/22 00:00:00           11.2               1.824            1430.000               8.5            
2026/09/21 23:55:00                             1.830            1430.000                              
2026/09/21 23:50:00                             1.822            1430.000                              
2026/09/21 23:45:00           11.3               1.836            1440.000                              
2026/09/21 23:40:00                             1.825            1430.000                              
2026/09/21 23:35:00                             1.834            1440.000                              
2026/09/21 23:30:00           11.6               1.829            1430.000                              
2026/09/21 23:25:00                             1.827            1430.000                              
2026/09/21 23:20:00                             1.829            1430.000                              
2026/09/21 23:15:00           11.6               1.834            1440.000                              
2026/09/21 23:10:00                             1.834            1440.000                              
2026/09/21 23:05:00                             1.834            1440.000                              
2026/09/21 23:00:00           11.4               1.833            1440.000               8.5            
2026/09/21 22:55:00                             1.826            1430.000                              
2026/09/21 22:50:00                             1.833            1440.000                              
2026/09/21 22:45:00           11.0               1.837            1440.000                              
2026/09/21 22:40:00                             1.841            1440.000                              
2026/09/21 22:35:00                             1.840            1440.000                              
2026/09/21 22:30:00           11.8               1.842            1440.000                              
2026/09/21 22:25:00                             1.843            1440.000                              
2026/09/21 22:20:00                             1.844            1440.000                              
2026/09/21 22:15:00           12.0               1.844            1440.000                              
2026/09/21 22:10:00                             1.842            1440.000                              
2026/09/21 22:05:00                             1.852            1450.000                              
2026/09/21 22:00:00           12.4               1.853            1450.000               8.5            
2026/09/21 21:55:00                             1.857            1450.000                              
2026/09/21 21:50:00                             1.859            1460.000                              
2026/09/21 21:45:00           11.5               1.861            1460.000                              
2026/09/21 21:40:00                             1.867            1460.000                              
2026/09/21 21:35:00                             1.873            1470.000                              
2026/09/21 21:30:00           12.0               1.878            1470.000                              
2026/09/21 21:25:00                             1.883            1470.000                              
2026/09/21 21:20:00                             1.890            1480.000                              
2026/09/21 21:15:00           12.6               1.895            1480.000                              
2026/09/21 21:10:00                             1.903            1490.000                              
2026/09/21 21:05:00                             1.910            1490.000                              
2026/09/21 21:00:00           13.0               1.921            1500.000               8.5            
2026/09/21 20:55:00                             1.924            1510.000                              
2026/09/21 20:50:00                             1.940            1520.000                              
2026/09/21 20:45:00           13.1               1.952            1530.000                              
2026/09/21 20:40:00                             1.959            1530.000                              
2026/09/21 20:35:00                             1.977            1550.000                              
2026/09/21 20:30:00           12.8               1.980            1550.000                              
2026/09/21 20:25:00                             1.998            1560.000                              
2026/09/21 20:20:00                             2.015            1580.000                              
2026/09/21 20:15:00           12.6               2.027            1590.000                              
2026/09/21 20:10:00                             2.045            1600.000                              
2026/09/21 20:05:00                             2.065            1620.000                              
2026/09/21 20:00:00           13.4               2.075            1620.000               8.5            
2026/09/21 19:55:00                             2.080            1630.000                              
2026/09/21 19:50:00                             2.094            1640.000                              
2026/09/21 19:45:00           13.0               2.100            1640.000                              
2026/09/21 19:40:00                             2.115            1660.000                              
2026/09/21 19:35:00                             2.120            1660.000                              
2026/09/21 19:30:00           13.4               2.115            1660.000                              
2026/09/21 19:25:00                             2.117            1660.000                              
2026/09/21 19:20:00                             2.112            1650.000                              
2026/09/21 19:15:00           13.6               2.113            1660.000                              
2026/09/21 19:10:00                             2.107            1650.000                              
2026/09/21 19:05:00                             2.106            1650.000                              
2026/09/21 19:00:00           14.0               2.110            1650.000               8.5            
2026/09/21 18:55:00                             2.103            1650.000                              
2026/09/21 18:50:00                             2.097            1640.000                              
2026/09/21 18:45:00           13.8               2.102            1650.000                              
2026/09/21 18:40:00                             2.099            1640.000                              
2026/09/21 18:35:00                             2.102            1650.000                              
2026/09/21 18:30:00           13.7               2.103            1650.000                              
2026/09/21 18:25:00                             2.099            1640.000                              
2026/09/21 18:20:00                             2.098            1640.000                              
2026/09/21 18:15:00           14.1               2.089            1640.000                              
2026/09/21 18:10:00                             2.092            1640.000                              
2026/09/21 18:05:00                             2.092            1640.000                              
2026/09/21 18:00:00           14.9               2.085            1630.000               8.5            
2026/09/21 17:55:00                             2.078            1630.000                              
2026/09/21 17:50:00                             2.073            1620.000                              
2026/09/21 17:45:00           16.2               2.077            1630.000                              
2026/09/21 17:40:00                             2.074            1620.000                              
2026/09/21 17:35:00                             2.070            1620.000                              
2026/09/21 17:30:00           17.4               2.062            1610.000                              
2026/09/21 17:25:00                             2.056            1610.000                              
2026/09/21 17:20:00                             2.049            1600.000                              
2026/09/21 17:15:00           18.0               2.038            1600.000                              
2026/09/21 17:10:00                             2.036            1590.000                              
2026/09/21 17:05:00                             2.031            1590.000                              
2026/09/21 17:00:00           18.5               2.023            1580.000               8.5            
2026/09/21 16:55:00                             2.014            1580.000                              
2026/09/21 16:50:00                             1.998            1560.000                              
2026/09/21 16:45:00           19.0               1.996            1560.000                              
2026/09/21 16:40:00                             1.982            1550.000                              
2026/09/21 16:35:00                             1.955            1530.000                              
2026/09/21 16:30:00           19.2               1.953            1530.000                              
2026/09/21 16:25:00                             1.934            1510.000                              
2026/09/21 16:20:00                             1.913            1500.000                              
2026/09/21 16:15:00           19.7               1.897            1480.000                              
2026/09/21 16:10:00                             1.874            1470.000                              
2026/09/21 16:05:00                             1.846            1450.000                              
2026/09/21 16:00:00           19.9               1.830            1430.000               8.5            
2026/09/21 15:55:00                             1.819            1420.000                              
2026/09/21 15:50:00                             1.821            1430.000                              
2026/09/21 15:45:00           20.5               1.833            1440.000                              
2026/09/21 15:40:00                             1.829            1430.000                              
2026/09/21 15:35:00                             1.827            1430.000                              
2026/09/21 15:30:00           20.7               1.831            1430.000                              
2026/09/21 15:25:00                             1.812            1420.000                              
2026/09/21 15:20:00                             1.824            1430.000                              
2026/09/21 15:15:00           20.8               1.826            1430.000                              
2026/09/21 15:10:00                             1.828            1430.000                              
2026/09/21 15:05:00                             1.834            1440.000                              
2026/09/21 15:00:00           20.8               1.834            1440.000               8.5            
2026/09/21 14:55:00                             1.824            1430.000                              
2026/09/21 14:50:00                             1.820            1430.000                              
2026/09/21 14:45:00           20.9               1.826            1430.000                              
2026/09/21 14:40:00                             1.826            1430.000                              
2026/09/21 14:35:00                             1.821            1430.000                              
2026/09/21 14:30:00           21.2               1.820            1430.000                              
2026/09/21 14:25:00                             1.822            1430.000                              
2026/09/21 14:20:00                             1.829            1430.000                              
2026/09/21 14:15:00           21.8               1.818            1420.000                              
2026/09/21 14:10:00                             1.816            1420.000                              
2026/09/21 14:05:00                             1.826            1430.000                              
2026/09/21 14:00:00           22.2               1.828            1430.000               8.5            
2026/09/21 13:55:00                             1.824            1430.000                              
2026/09/21 13:50:00                             1.828            1430.000                              
2026/09/21 13:45:00           21.5               1.825            1430.000                              
2026/09/21 13:40:00                             1.822            1430.000                              
2026/09/21 13:35:00                             1.824            1430.000                              
2026/09/21 13:30:00           20.5               1.823            1430.000                              
2026/09/21 13:25:00                             1.824            1430.000                              
2026/09/21 13:20:00                             1.825            1430.000                              
2026/09/21 13:15:00           21.1               1.829            1430.000                              
2026/09/21 13:10:00                             1.829            1430.000                              
2026/09/21 13:05:00                             1.823            1430.000                              
2026/09/21 13:00:00           21.4               1.822            1430.000               8.5            
2026/09/21 12:55:00                             1.824            1430.000                              
2026/09/21 12:50:00                             1.820            1430.000                              
2026/09/21 12:45:00           21.0               1.827            1430.000                              
2026/09/21 12:40:00                             1.825            1430.000                              
2026/09/21 12:35:00                             1.817            1420.000                              
2026/09/21 12:30:00           20.1               1.824            1430.000                              
2026/09/21 12:25:00                             1.822            1430.000                              
2026/09/21 12:20:00                             1.827            1430.000                              
2026/09/21 12:15:00           20.1               1.821            1430.000                              
2026/09/21 12:10:00                             1.833            1440.000                              
2026/09/21 12:05:00                             1.824            1430.000                              
2026/09/21 12:00:00           22.1               1.827            1430.000               8.5            
2026/09/21 11:55:00                             1.825            1430.000                              
2026/09/21 11:50:00                             1.825            1430.000                              
2026/09/21 11:45:00           20.5               1.828            1430.000                              
2026/09/21 11:40:00                             1.826            1430.000                              
2026/09/21 11:35:00                             1.828            1430.000                              
2026/09/21 11:30:00           19.2               1.821            1430.000                              
2026/09/21 11:25:00                             1.815            1420.000                              
2026/09/21 11:20:00                             1.825            1430.000                              
2026/09/21 11:15:00           17.4               1.818            1420.000                              
2026/09/21 11:10:00                             1.824            1430.000                              
2026/09/21 11:05:00                             1.827            1430.000                              
2026/09/21 11:00:00           16.6               1.824            1430.000               8.5            
2026/09/21 10:55:00                             1.827            1430.000                              
2026/09/21 10:50:00                             1.818            1420.000                              
2026/09/21 10:45:00           16.3               1.827            1430.000                              
2026/09/21 10:40:00                             1.828            1430.000                              
2026/09/21 10:35:00                             1.821            1430.000                              
2026/09/21 10:30:00           15.5               1.822            1430.000                              
2026/09/21 10:25:00                             1.817            1420.000                              
2026/09/21 10:20:00                             1.814            1420.000                              
2026/09/21 10:15:00           13.9               1.821            1430.000                              
2026/09/21 10:10:00                             1.826            1430.000                              
2026/09/21 10:05:00                             1.811            1420.000                              
2026/09/21 10:00:00           13.0               1.817            1420.000               8.5            
2026/09/21 09:55:00                             1.824            1430.000                              
2026/09/21 09:50:00                             1.818            1420.000                              
2026/09/21 09:45:00           12.3               1.810            1420.000                              
2026/09/21 09:40:00                             1.822            1430.000                              
2026/09/21 09:35:00                             1.816            1420.000                              
2026/09/21 09:30:00           12.0               1.822            1430.000                              
2026/09/21 09:25:00                             1.820            1430.000                              
2026/09/21 09:20:00                             1.820            1430.000                              
2026/09/21 09:15:00           11.4               1.816            1420.000                              
2026/09/21 09:10:00                             1.811            1420.000                              
2026/09/21 09:05:00                             1.815            1420.000                              
2026/09/21 09:00:00           10.8               1.810            1420.000               8.5            
2026/09/21 08:55:00                             1.815            1420.000                              
2026/09/21 08:50:00                             1.813            1420.000                              
2026/09/21 08:45:00           11.0               1.811            1420.000                              
2026/09/21 08:40:00                             1.811            1420.000                              
2026/09/21 08:35:00                             1.810            1420.000                              
2026/09/21 08:30:00           10.7               1.809            1420.000                              
2026/09/21 08:25:00                             1.809            1420.000                              
2026/09/21 08:20:00                             1.814            1420.000                              
2026/09/21 08:15:00           10.4               1.803            1410.000                              
2026/09/21 08:10:00                             1.803            1410.000                              
2026/09/21 08:05:00                             1.805            1410.000                              
2026/09/21 08:00:00           9.4               1.804            1410.000               8.5            
2026/09/21 07:55:00                             1.803            1410.000                              
2026/09/21 07:50:00                             1.798            1410.000                              
2026/09/21 07:45:00           8.2               1.795            1410.000                              
2026/09/21 07:40:00                             1.791            1400.000                              
2026/09/21 07:35:00                             1.793            1410.000                              
2026/09/21 07:30:00           6.5               1.790            1400.000                              
2026/09/21 07:25:00                             1.785            1400.000                              
2026/09/21 07:20:00                             1.775            1390.000                              
2026/09/21 07:15:00           5.5               1.781            1400.000                              
2026/09/21 07:10:00                             1.764            1380.000                              
2026/09/21 07:05:00                             1.768            1390.000                              
2026/09/21 07:00:00           5.3               1.766            1380.000               8.5            
2026/09/21 06:55:00                             1.761            1380.000                              
2026/09/21 06:50:00                             1.745            1370.000                              
2026/09/21 06:45:00           5.1               1.749            1370.000                              
2026/09/21 06:40:00                             1.738            1360.000                              
2026/09/21 06:35:00                             1.730            1360.000                              
2026/09/21 06:30:00           5.1               1.724            1350.000                              
2026/09/21 06:25:00                             1.718            1350.000                              
2026/09/21 06:20:00                             1.704            1340.000                              
2026/09/21 06:15:00           5.3               1.695            1330.000                              
2026/09/21 06:10:00                             1.670            1310.000                              
2026/09/21 06:05:00                             1.665            1310.000                              
2026/09/21 06:00:00           5.4               1.642            1290.000               8.5            
2026/09/21 05:55:00                             1.627            1280.000                              
2026/09/21 05:50:00                             1.611            1270.000                              
2026/09/21 05:45:00           5.5               1.584            1250.000                              
2026/09/21 05:40:00                             1.559            1230.000                              
2026/09/21 05:35:00                             1.521            1210.000                              
2026/09/21 05:30:00           5.7               1.501            1190.000                              
2026/09/21 05:25:00                             1.475            1180.000                              
2026/09/21 05:20:00                             1.439            1150.000                              
2026/09/21 05:15:00           5.8               1.407            1130.000                              
2026/09/21 05:10:00                             1.369            1100.000                              
2026/09/21 05:05:00                             1.349            1090.000                              
2026/09/21 05:00:00           5.9               1.346            1090.000               8.5            
2026/09/21 04:55:00                             1.338            1080.000                              
2026/09/21 04:50:00                             1.346            1090.000                              
2026/09/21 04:45:00           6.4               1.344            1090.000                              
2026/09/21 04:40:00                             1.341            1080.000                              
2026/09/21 04:35:00                             1.338            1080.000                              
2026/09/21 04:30:00           7.0               1.342            1090.000                              
2026/09/21 04:25:00                             1.336            1080.000                              
2026/09/21 04:20:00                             1.342            1090.000                              
2026/09/21 04:15:00           7.4               1.339            1080.000                              
2026/09/21 04:10:00                             1.341            1080.000                              
2026/09/21 04:05:00                             1.343            1090.000                              
2026/09/21 04:00:00           7.1               1.339            1080.000               8.5            
2026/09/21 03:55:00                             1.345            1090.000                              
2026/09/21 03:50:00                             1.344            1090.000                              
2026/09/21 03:45:00           7.7               1.342            1090.000                              
2026/09/21 03:40:00                             1.345            1090.000                              
2026/09/21 03:35:00                             1.336            1080.000                              
2026/09/21 03:30:00           7.6               1.346            1090.000                              
2026/09/21 03:25:00                             1.337            1080.000                              
2026/09/21 03:20:00                             1.342            1090.000                              
2026/09/21 03:15:00           7.8               1.348            1090.000                              
2026/09/21 03:10:00                             1.344            1090.000                              
2026/09/21 03:05:00                             1.343            1090.000                              
2026/09/21 03:00:00           7.9               1.342            1090.000               8.5            
2026/09/21 02:55:00                             1.344            1090.000                              
2026/09/21 02:50:00                             1.344            1090.000                              
2026/09/21 02:45:00           8.2               1.338            1080.000                              
2026/09/21 02:40:00                             1.342            1090.000                              
2026/09/21 02:35:00                             1.341            1080.000                              
2026/09/21 02:30:00           8.5               1.336            1080.000                              
2026/09/21 02:25:00                             1.344            1090.000                              
2026/09/21 02:20:00                             1.343            1090.000                              
2026/09/21 02:15:00           9.0               1.346            1090.000                              
2026/09/21 02:10:00                             1.344            1090.000                              
2026/09/21 02:05:00                             1.347            1090.000                              
2026/09/21 02:00:00           9.4               1.341            1080.000               8.5            
2026/09/21 01:55:00                             1.342            1090.000                              
2026/09/21 01:50:00                             1.340            1080.000                              
2026/09/21 01:45:00           9.3               1.344            1090.000                              
2026/09/21 01:40:00                             1.345            1090.000                              
2026/09/21 01:35:00                             1.344            1090.000                              
2026/09/21 01:30:00           8.4               1.342            1090.000                              
2026/09/21 01:25:00                             1.341            1080.000                              
2026/09/21 01:20:00                             1.348            1090.000                              
2026/09/21 01:15:00           8.8               1.347            1090.000                              
2026/09/21 01:10:00                             1.342            1090.000                              
2026/09/21 01:05:00                             1.345            1090.000                              
2026/09/21 01:00:00           9.6               1.341            1080.000               8.5            
2026/09/21 00:55:00                             1.343            1090.000                              
2026/09/21 00:50:00                             1.345            1090.000                              
2026/09/21 00:45:00           9.1               1.340            1080.000                              
2026/09/21 00:40:00                             1.346            1090.000                              
2026/09/21 00:35:00                             1.339            1080.000                              
2026/09/21 00:30:00           9.6               1.343            1090.000                              
2026/09/21 00:25:00                             1.350            1090.000                              
2026/09/21 00:20:00                             1.342            1090.000                              
2026/09/21 00:15:00           10.5               1.347            1090.000                              
2026/09/21 00:10:00                             1.347            1090.000                              
2026/09/21 00:05:00                             1.339            1080.000                              
2026/09/21 00:00:00           10.8               1.343            1090.000               8.5            
2026/09/20 23:55:00                             1.342            1090.000                              
2026/09/20 23:50:00                             1.345            1090.000                              
2026/09/20 23:45:00           10.7               1.349            1090.000                              
2026/09/20 23:40:00                             1.345            1090.000                              
2026/09/20 23:35:00                             1.344            1090.000                              
2026/09/20 23:30:00           10.5               1.352            1090.000                              
2026/09/20 23:25:00                             1.344            1090.000                              
2026/09/20 23:20:00                             1.345            1090.000                              
2026/09/20 23:15:00           10.7               1.346            1090.000                              
2026/09/20 23:10:00                             1.350            1090.000                              
2026/09/20 23:05:00                             1.342            1090.000                              
2026/09/20 23:00:00           11.5               1.344            1090.000               8.5            
2026/09/20 22:55:00                             1.346            1090.000                              
2026/09/20 22:50:00                             1.346            1090.000                              
2026/09/20 22:45:00           12.1               1.346            1090.000                              
2026/09/20 22:40:00                             1.346            1090.000                              
2026/09/20 22:35:00                             1.340            1080.000                              
2026/09/20 22:30:00           12.2               1.346            1090.000                              
2026/09/20 22:25:00                             1.346            1090.000                              
2026/09/20 22:20:00                             1.347            1090.000                              
2026/09/20 22:15:00           11.3               1.346            1090.000                              
2026/09/20 22:10:00                             1.341            1080.000                              
2026/09/20 22:05:00                             1.345            1090.000                              
2026/09/20 22:00:00           11.7               1.342            1090.000               8.5            
2026/09/20 21:55:00                             1.344            1090.000                              
2026/09/20 21:50:00                             1.345            1090.000                              
2026/09/20 21:45:00           12.9               1.351            1090.000                              
2026/09/20 21:40:00                             1.351            1090.000                              
2026/09/20 21:35:00                             1.354            1090.000                              
2026/09/20 21:30:00           13.0               1.348            1090.000                              
2026/09/20 21:25:00                             1.350            1090.000                              
2026/09/20 21:20:00                             1.342            1090.000                              
2026/09/20 21:15:00           11.0               1.348            1090.000                              
2026/09/20 21:10:00                             1.347            1090.000                              
2026/09/20 21:05:00                             1.342            1090.000                              
2026/09/20 21:00:00           12.0               1.351            1090.000               8.5            
2026/09/20 20:55:00                             1.350            1090.000                              
2026/09/20 20:50:00                             1.342            1090.000                              
2026/09/20 20:45:00           12.7               1.343            1090.000                              
2026/09/20 20:40:00                             1.344            1090.000                              
2026/09/20 20:35:00                             1.348            1090.000                              
2026/09/20 20:30:00           11.9               1.343            1090.000                              
2026/09/20 20:25:00                             1.356            1090.000                              
2026/09/20 20:20:00                             1.345            1090.000                              
2026/09/20 20:15:00           11.7               1.342            1090.000                              
2026/09/20 20:10:00                             1.349            1090.000                              
2026/09/20 20:05:00                             1.352            1090.000                              
2026/09/20 20:00:00           12.2               1.341            1080.000               8.5            
2026/09/20 19:55:00                             1.354            1090.000                              
2026/09/20 19:50:00                             1.351            1090.000                              
2026/09/20 19:45:00           12.1               1.344            1090.000                              
2026/09/20 19:40:00                             1.346            1090.000                              
2026/09/20 19:35:00                             1.347            1090.000                              
2026/09/20 19:30:00           12.8               1.349            1090.000                              
2026/09/20 19:25:00                             1.348            1090.000                              
2026/09/20 19:20:00                             1.350            1090.000                              
2026/09/20 19:15:00           13.6               1.349            1090.000                              
2026/09/20 19:10:00                             1.349            1090.000                              
2026/09/20 19:05:00                             1.348            1090.000                              
2026/09/20 19:00:00           13.9               1.350            1090.000               8.5            
2026/09/20 18:55:00                             1.344            1090.000                              
2026/09/20 18:50:00                             1.351            1090.000                              
2026/09/20 18:45:00           14.6               1.349            1090.000                              
2026/09/20 18:40:00                             1.355            1090.000                              
2026/09/20 18:35:00                             1.350            1090.000                              
2026/09/20 18:30:00           15.2               1.349            1090.000                              
2026/09/20 18:25:00                             1.346            1090.000                              
2026/09/20 18:20:00                             1.342            1090.000                              
2026/09/20 18:15:00           16.2               1.346            1090.000                              
2026/09/20 18:10:00                             1.352            1090.000                              
2026/09/20 18:05:00                             1.350            1090.000                              
2026/09/20 18:00:00           17.3               1.348            1090.000               8.5            
2026/09/20 17:55:00                             1.351            1090.000                              
2026/09/20 17:50:00                             1.347            1090.000                              
2026/09/20 17:45:00           18.3               1.351            1090.000                              
2026/09/20 17:40:00                             1.347            1090.000                              
2026/09/20 17:35:00                             1.344            1090.000                              
2026/09/20 17:30:00           19.5               1.358            1100.000                              
2026/09/20 17:25:00                             1.352            1090.000                              
2026/09/20 17:20:00                             1.356            1090.000                              
2026/09/20 17:15:00           20.4               1.352            1090.000                              
2026/09/20 17:10:00                             1.351            1090.000                              
2026/09/20 17:05:00                             1.358            1100.000                              
2026/09/20 17:00:00           20.6               1.356            1090.000               8.5            
2026/09/20 16:55:00                             1.358            1100.000                              
2026/09/20 16:50:00                             1.356            1090.000                              
2026/09/20 16:45:00           21.2               1.355            1090.000                              
2026/09/20 16:40:00                             1.356            1090.000                              
2026/09/20 16:35:00                             1.364            1100.000                              
2026/09/20 16:30:00           21.6               1.359            1100.000                              
2026/09/20 16:25:00                             1.360            1100.000                              
2026/09/20 16:20:00                             1.363            1100.000                              
2026/09/20 16:15:00           21.6               1.363            1100.000                              
2026/09/20 16:10:00                             1.371            1100.000                              
2026/09/20 16:05:00                             1.367            1100.000                              
2026/09/20 16:00:00           21.9               1.375            1110.000               8.5            
2026/09/20 15:55:00                             1.376            1110.000                              
2026/09/20 15:50:00                             1.375            1110.000                              
2026/09/20 15:45:00           22.0               1.376            1110.000                              
2026/09/20 15:40:00                             1.382            1110.000                              
2026/09/20 15:35:00                             1.384            1110.000                              
2026/09/20 15:30:00           22.6               1.385            1110.000                              
2026/09/20 15:25:00                             1.391            1120.000                              
2026/09/20 15:20:00                             1.394            1120.000                              
2026/09/20 15:15:00           22.9               1.402            1130.000                              
2026/09/20 15:10:00                             1.411            1130.000                              
2026/09/20 15:05:00                             1.414            1130.000                              
2026/09/20 15:00:00           22.5               1.412            1130.000               8.5            
2026/09/20 14:55:00                             1.423            1140.000                              
2026/09/20 14:50:00                             1.432            1150.000                              
2026/09/20 14:45:00           22.4               1.446            1160.000                              
2026/09/20 14:40:00                             1.450            1160.000                              
2026/09/20 14:35:00                             1.463            1170.000                              
2026/09/20 14:30:00           22.3               1.479            1180.000                              
2026/09/20 14:25:00                             1.487            1180.000                              
2026/09/20 14:20:00                             1.494            1190.000                              
2026/09/20 14:15:00           22.1               1.517            1200.000                              
2026/09/20 14:10:00                             1.533            1220.000                              
2026/09/20 14:05:00                             1.550            1230.000                              
2026/09/20 14:00:00           21.8               1.569            1240.000               8.5            
2026/09/20 13:55:00                             1.594            1260.000                              
2026/09/20 13:50:00                             1.614            1270.000                              
2026/09/20 13:45:00           20.2               1.629            1280.000                              
2026/09/20 13:40:00                             1.662            1310.000                              
2026/09/20 13:35:00                             1.688            1330.000                              
2026/09/20 13:30:00           18.8               1.718            1350.000                              
2026/09/20 13:25:00                             1.751            1370.000                              
2026/09/20 13:20:00                             1.774            1390.000                              
2026/09/20 13:15:00           17.8               1.804            1410.000                              
2026/09/20 13:10:00                             1.833            1440.000                              
2026/09/20 13:05:00                             1.837            1440.000                              
2026/09/20 13:00:00           17.5               1.833            1440.000               8.5            
2026/09/20 12:55:00                             1.831            1430.000                              
2026/09/20 12:50:00                             1.833            1440.000                              
2026/09/20 12:45:00           17.3               1.829            1430.000                              
2026/09/20 12:40:00                             1.837            1440.000                              
2026/09/20 12:35:00                             1.834            1440.000                              
2026/09/20 12:30:00           16.8               1.831            1430.000                              
2026/09/20 12:25:00                             1.833            1440.000                              
2026/09/20 12:20:00                             1.832            1430.000                              
2026/09/20 12:15:00           15.9               1.831            1430.000                              
2026/09/20 12:10:00                             1.833            1440.000                              
2026/09/20 12:05:00                             1.830            1430.000                              
2026/09/20 12:00:00           14.6               1.837            1440.000               8.5            
2026/09/20 11:55:00                             1.830            1430.000                              
2026/09/20 11:50:00                             1.835            1440.000                              
2026/09/20 11:45:00           13.9               1.831            1430.000                              
2026/09/20 11:40:00                             1.830            1430.000                              
2026/09/20 11:35:00                             1.829            1430.000                              
2026/09/20 11:30:00           13.3               1.832            1430.000                              
2026/09/20 11:25:00                             1.832            1430.000                              
2026/09/20 11:20:00                             1.830            1430.000                              
2026/09/20 11:15:00           12.6               1.826            1430.000                              
2026/09/20 11:10:00                             1.830            1430.000                              
2026/09/20 11:05:00                             1.827            1430.000                              
2026/09/20 11:00:00           12.8               1.831            1430.000               8.5            
2026/09/20 10:55:00                             1.826            1430.000                              
2026/09/20 10:50:00                             1.828            1430.000                              
2026/09/20 10:45:00           12.0               1.833            1440.000                              
2026/09/20 10:40:00                             1.830            1430.000                              
2026/09/20 10:35:00                             1.830            1430.000                              
2026/09/20 10:30:00           10.9               1.818            1420.000                              
2026/09/20 10:25:00                             1.818            1420.000                              
2026/09/20 10:20:00                             1.815            1420.000                              
2026/09/20 10:15:00           10.5               1.816            1420.000                              
2026/09/20 10:10:00                             1.808            1420.000                              
2026/09/20 10:05:00                             1.816            1420.000                              
2026/09/20 10:00:00           10.4               1.816            1420.000               8.5            
2026/09/20 09:55:00                             1.814            1420.000                              
2026/09/20 09:50:00                             1.809            1420.000                              
2026/09/20 09:45:00           10.1               1.804            1410.000                              
2026/09/20 09:40:00                             1.799            1410.000                              
2026/09/20 09:35:00                             1.800            1410.000                              
2026/09/20 09:30:00           9.7               1.803            1410.000                              
2026/09/20 09:25:00                             1.800            1410.000                              
2026/09/20 09:20:00                             1.795            1410.000                              
2026/09/20 09:15:00           9.5               1.790            1400.000                              
2026/09/20 09:10:00                             1.782            1400.000                              
2026/09/20 09:05:00                             1.772            1390.000                              
2026/09/20 09:00:00           9.1               1.766            1380.000               8.5            
2026/09/20 08:55:00                             1.772            1390.000                              
2026/09/20 08:50:00                             1.755            1380.000                              
2026/09/20 08:45:00           8.6               1.752            1370.000                              
2026/09/20 08:40:00                             1.744            1370.000                              
2026/09/20 08:35:00                             1.739            1360.000                              
2026/09/20 08:30:00           8.5               1.725            1350.000                              
2026/09/20 08:25:00                             1.713            1350.000                              
2026/09/20 08:20:00                             1.708            1340.000                              
2026/09/20 08:15:00           8.2               1.690            1330.000                              
2026/09/20 08:10:00                             1.667            1310.000                              
2026/09/20 08:05:00                             1.657            1300.000                              
2026/09/20 08:00:00           7.7               1.632            1290.000               8.5            
2026/09/20 07:55:00                             1.614            1270.000                              
2026/09/20 07:50:00                             1.595            1260.000                              
2026/09/20 07:45:00           7.0               1.561            1240.000                              
2026/09/20 07:40:00                             1.538            1220.000                              
2026/09/20 07:35:00                             1.510            1200.000                              
2026/09/20 07:30:00           6.5               1.469            1170.000                              
2026/09/20 07:25:00                             1.440            1150.000                              
2026/09/20 07:20:00                             1.413            1130.000                              
2026/09/20 07:15:00           6.4               1.381            1110.000                              
2026/09/20 07:10:00                             1.360            1100.000                              
2026/09/20 07:05:00                             1.346            1090.000                              
2026/09/20 07:00:00           5.7               1.349            1090.000               8.5            
2026/09/20 06:55:00                             1.351            1090.000                              
2026/09/20 06:50:00                             1.353            1090.000                              
2026/09/20 06:45:00           4.8               1.350            1090.000                              
2026/09/20 06:40:00                             1.350            1090.000                              
2026/09/20 06:35:00                             1.351            1090.000                              
2026/09/20 06:30:00           4.5               1.348            1090.000                              
2026/09/20 06:25:00                             1.345            1090.000                              
2026/09/20 06:20:00                             1.346            1090.000                              
2026/09/20 06:15:00           4.6               1.352            1090.000                              
2026/09/20 06:10:00                             1.352            1090.000                              
2026/09/20 06:05:00                             1.349            1090.000                              
2026/09/20 06:00:00           4.8               1.347            1090.000               8.5            
2026/09/20 05:55:00                             1.346            1090.000                              
2026/09/20 05:50:00                             1.339            1080.000                              
2026/09/20 05:45:00           4.9               1.347            1090.000                              
2026/09/20 05:40:00                             1.348            1090.000                              
2026/09/20 05:35:00                             1.349            1090.000                              
2026/09/20 05:30:00           4.5               1.351            1090.000                              
2026/09/20 05:25:00                             1.347            1090.000                              
2026/09/20 05:20:00                             1.345            1090.000                              
2026/09/20 05:15:00           4.3               1.348            1090.000                              
2026/09/20 05:10:00                             1.348            1090.000                              
2026/09/20 05:05:00                             1.351            1090.000                              
2026/09/20 05:00:00           4.6               1.349            1090.000               8.5            
2026/09/20 04:55:00                             1.351            1090.000                              
2026/09/20 04:50:00                             1.352            1090.000                              
2026/09/20 04:45:00           4.4               1.352            1090.000                              
2026/09/20 04:40:00                             1.354            1090.000                              
2026/09/20 04:35:00                             1.351            1090.000                              
2026/09/20 04:30:00           4.5               1.352            1090.000                              
2026/09/20 04:25:00                             1.349            1090.000                              
2026/09/20 04:20:00                             1.356            1090.000                              
2026/09/20 04:15:00           4.4               1.351            1090.000                              
2026/09/20 04:10:00                             1.349            1090.000                              
2026/09/20 04:05:00                             1.350            1090.000                              
2026/09/20 04:00:00           4.5               1.351            1090.000               8.5            
2026/09/20 03:55:00                             1.351            1090.000                              
2026/09/20 03:50:00                             1.356            1090.000                              
2026/09/20 03:45:00           4.6               1.350            1090.000                              
2026/09/20 03:40:00                             1.350            1090.000                              
2026/09/20 03:35:00                             1.352            1090.000                              
2026/09/20 03:30:00           4.6               1.352            1090.000                              
2026/09/20 03:25:00                             1.354            1090.000                              
2026/09/20 03:20:00                             1.350            1090.000                              
2026/09/20 03:15:00           4.9               1.356            1090.000                              
2026/09/20 03:10:00                             1.351            1090.000                              
2026/09/20 03:05:00                             1.353            1090.000                              
2026/09/20 03:00:00           4.8               1.356            1090.000               8.5            
2026/09/20 02:55:00                             1.352            1090.000                              
2026/09/20 02:50:00                             1.355            1090.000                              
2026/09/20 02:45:00           5.2               1.349            1090.000                              
2026/09/20 02:40:00                             1.352            1090.000                              
2026/09/20 02:35:00                             1.350            1090.000                              
2026/09/20 02:30:00           5.5               1.349            1090.000                              
2026/09/20 02:25:00                             1.352            1090.000                              
2026/09/20 02:20:00                             1.362            1100.000                              
2026/09/20 02:15:00           5.8               1.358            1100.000                              
2026/09/20 02:10:00                             1.351            1090.000                              
2026/09/20 02:05:00                             1.353            1090.000                              
2026/09/20 02:00:00           5.3               1.353            1090.000               8.5            
2026/09/20 01:55:00                             1.358            1100.000                              
2026/09/20 01:50:00                             1.351            1090.000                              
2026/09/20 01:45:00           5.5               1.347            1090.000                              
2026/09/20 01:40:00                             1.353            1090.000                              
2026/09/20 01:35:00                             1.355            1090.000                              
2026/09/20 01:30:00           5.6               1.355            1090.000                              
2026/09/20 01:25:00                             1.356            1090.000                              
2026/09/20 01:20:00                             1.351            1090.000                              
2026/09/20 01:15:00           5.4               1.353            1090.000                              
2026/09/20 01:10:00                             1.354            1090.000                              
2026/09/20 01:05:00                             1.351            1090.000                              
2026/09/20 01:00:00           5.6               1.357            1100.000               8.5            
2026/09/20 00:55:00                             1.352            1090.000                              
2026/09/20 00:50:00                             1.356            1090.000                              
2026/09/20 00:45:00           5.6               1.361            1100.000                              
2026/09/20 00:40:00                             1.351            1090.000                              
2026/09/20 00:35:00                             1.356            1090.000                              
2026/09/20 00:30:00           5.8               1.359            1100.000                              
2026/09/20 00:25:00                             1.354            1090.000                              
2026/09/20 00:20:00                             1.361            1100.000                              
2026/09/20 00:15:00           6.1               1.365            1100.000                              
2026/09/20 00:10:00                             1.362            1100.000                              
2026/09/20 00:05:00                             1.361            1100.000                              
2026/09/20 00:00:00           6.1               1.361            1100.000               8.5            
2026/09/19 23:55:00                             1.365            1100.000                              
2026/09/19 23:50:00                             1.354            1090.000                              
2026/09/19 23:45:00           6.4               1.369            1100.000                              
2026/09/19 23:40:00                             1.366            1100.000                              
2026/09/19 23:35:00                             1.361            1100.000                              
2026/09/19 23:30:00           6.7               1.361            1100.000                              
2026/09/19 23:25:00                             1.369            1100.000                              
2026/09/19 23:20:00                             1.365            1100.000                              
2026/09/19 23:15:00           6.8               1.369            1100.000                              
2026/09/19 23:10:00                             1.363            1100.000                              
2026/09/19 23:05:00                             1.368            1100.000                              
2026/09/19 23:00:00           7.1               1.369            1100.000               8.5            
2026/09/19 22:55:00                             1.375            1110.000                              
2026/09/19 22:50:00                             1.381            1110.000                              
2026/09/19 22:45:00           7.3               1.381            1110.000                              
2026/09/19 22:40:00                             1.386            1110.000                              
2026/09/19 22:35:00                             1.387            1120.000                              
2026/09/19 22:30:00           7.3               1.394            1120.000                              
2026/09/19 22:25:00                             1.397            1120.000                              
2026/09/19 22:20:00                             1.395            1120.000                              
2026/09/19 22:15:00           7.6               1.409            1130.000                              
2026/09/19 22:10:00                             1.416            1140.000                              
2026/09/19 22:05:00                             1.419            1140.000                              
2026/09/19 22:00:00           8.0               1.422            1140.000               8.5            
2026/09/19 21:55:00                             1.427            1140.000                              
2026/09/19 21:50:00                             1.440            1150.000                              
2026/09/19 21:45:00           8.2               1.442            1150.000                              
2026/09/19 21:40:00                             1.445            1160.000                              
2026/09/19 21:35:00                             1.464            1170.000                              
2026/09/19 21:30:00           8.1               1.470            1170.000                              
2026/09/19 21:25:00                             1.492            1190.000                              
2026/09/19 21:20:00                             1.494            1190.000                              
2026/09/19 21:15:00           8.4               1.519            1210.000                              
2026/09/19 21:10:00                             1.525            1210.000                              
2026/09/19 21:05:00                             1.545            1220.000                              
2026/09/19 21:00:00           8.9               1.562            1240.000               8.5            
2026/09/19 20:55:00                             1.588            1260.000                              
2026/09/19 20:50:00                             1.618            1280.000                              
2026/09/19 20:45:00           9.2               1.640            1290.000                              
2026/09/19 20:40:00                             1.661            1310.000                              
2026/09/19 20:35:00                             1.687            1330.000                              
2026/09/19 20:30:00           9.7               1.719            1350.000                              
2026/09/19 20:25:00                             1.749            1370.000                              
2026/09/19 20:20:00                             1.771            1390.000                              
2026/09/19 20:15:00           10.1               1.793            1410.000                              
2026/09/19 20:10:00                             1.824            1430.000                              
2026/09/19 20:05:00                             1.834            1440.000                              
2026/09/19 20:00:00           10.7               1.826            1430.000               8.5            
2026/09/19 19:55:00                             1.820            1430.000                              
2026/09/19 19:50:00                             1.829            1430.000                              
2026/09/19 19:45:00           11.0               1.824            1430.000                              
2026/09/19 19:40:00                             1.810            1420.000                              
2026/09/19 19:35:00                             1.822            1430.000                              
2026/09/19 19:30:00           11.1               1.825            1430.000                              
2026/09/19 19:25:00                             1.815            1420.000                              
2026/09/19 19:20:00                             1.809            1420.000                              
2026/09/19 19:15:00           11.9               1.812            1420.000                              
2026/09/19 19:10:00                             1.798            1410.000                              
2026/09/19 19:05:00                             1.799            1410.000                              
2026/09/19 19:00:00           13.0               1.791            1400.000               8.5            
2026/09/19 18:55:00                             1.796            1410.000                              
2026/09/19 18:50:00                             1.787            1400.000                              
2026/09/19 18:45:00           13.8               1.783            1400.000                              
2026/09/19 18:40:00                             1.778            1390.000                              
2026/09/19 18:35:00                             1.776            1390.000                              
2026/09/19 18:30:00           14.7               1.753            1380.000                              
2026/09/19 18:25:00                             1.755            1380.000                              
2026/09/19 18:20:00                             1.758            1380.000                              
2026/09/19 18:15:00           16.4               1.744            1370.000                              
2026/09/19 18:10:00                             1.727            1360.000                              
2026/09/19 18:05:00                             1.722            1350.000                              
2026/09/19 18:00:00           17.8               1.710            1340.000               8.5            
2026/09/19 17:55:00                             1.699            1340.000                              
2026/09/19 17:50:00                             1.686            1330.000                              
2026/09/19 17:45:00           19.6               1.685            1330.000                              
2026/09/19 17:40:00                             1.673            1320.000                              
2026/09/19 17:35:00                             1.677            1320.000                              
2026/09/19 17:30:00           20.4               1.677            1320.000                              
2026/09/19 17:25:00                             1.681            1320.000                              
2026/09/19 17:20:00                             1.677            1320.000                              
2026/09/19 17:15:00           20.7               1.682            1320.000                              
2026/09/19 17:10:00                             1.676            1320.000                              
2026/09/19 17:05:00                             1.681            1320.000                              
2026/09/19 17:00:00           21.1               1.673            1320.000               8.5            
2026/09/19 16:55:00                             1.685            1330.000                              
2026/09/19 16:50:00                             1.676            1320.000                              
2026/09/19 16:45:00           21.6               1.678            1320.000                              
2026/09/19 16:40:00                             1.685            1330.000                              
2026/09/19 16:35:00                             1.680            1320.000                              
2026/09/19 16:30:00           21.8               1.674            1320.000                              
2026/09/19 16:25:00                             1.671            1310.000                              
2026/09/19 16:20:00                             1.680            1320.000                              
2026/09/19 16:15:00           22.0               1.685            1330.000                              
2026/09/19 16:10:00                             1.675            1320.000                              
2026/09/19 16:05:00                             1.679            1320.000                              
2026/09/19 16:00:00           21.9               1.674            1320.000               8.5            
2026/09/19 15:55:00                             1.675            1320.000                              
2026/09/19 15:50:00                             1.674            1320.000                              
2026/09/19 15:45:00           21.5               1.681            1320.000                              
2026/09/19 15:40:00                             1.676            1320.000                              
2026/09/19 15:35:00                             1.675            1320.000                              
2026/09/19 15:30:00           21.5               1.676            1320.000                              
2026/09/19 15:25:00                             1.672            1320.000                              
2026/09/19 15:20:00                             1.678            1320.000                              
2026/09/19 15:15:00           20.9               1.680            1320.000                              
2026/09/19 15:10:00                             1.681            1320.000                              
2026/09/19 15:05:00                             1.677            1320.000                              
2026/09/19 15:00:00           19.5               1.677            1320.000               8.5            
2026/09/19 14:55:00                             1.682            1320.000                              
2026/09/19 14:50:00                             1.682            1320.000                              
2026/09/19 14:45:00           18.3               1.682            1320.000                              
2026/09/19 14:40:00                             1.682            1320.000                              
2026/09/19 14:35:00                             1.674            1320.000                              
2026/09/19 14:30:00           17.4               1.676            1320.000                              
2026/09/19 14:25:00                             1.677            1320.000                              
2026/09/19 14:20:00                             1.682            1320.000                              
2026/09/19 14:15:00           16.7               1.677            1320.000                              
2026/09/19 14:10:00                             1.680            1320.000                              
2026/09/19 14:05:00                             1.674            1320.000                              
2026/09/19 14:00:00           16.6               1.682            1320.000               8.5            
2026/09/19 13:55:00                             1.674            1320.000                              
2026/09/19 13:50:00                             1.680            1320.000                              
2026/09/19 13:45:00           16.4               1.682            1320.000                              
2026/09/19 13:40:00                             1.674            1320.000                              
2026/09/19 13:35:00                             1.674            1320.000                              
2026/09/19 13:30:00           16.5               1.683            1320.000                              
2026/09/19 13:25:00                             1.678            1320.000                              
2026/09/19 13:20:00                             1.676            1320.000                              
2026/09/19 13:15:00           15.9               1.676            1320.000                              
2026/09/19 13:10:00                             1.682            1320.000                              
2026/09/19 13:05:00                             1.676            1320.000                              
2026/09/19 13:00:00           15.3               1.687            1330.000               8.5            
2026/09/19 12:55:00                             1.687            1330.000                              
2026/09/19 12:50:00                             1.682            1320.000                              
2026/09/19 12:45:00           15.3               1.673            1320.000                              
2026/09/19 12:40:00                             1.683            1320.000                              
2026/09/19 12:35:00                             1.673            1320.000                              
2026/09/19 12:30:00           14.9               1.681            1320.000                              
2026/09/19 12:25:00                             1.681            1320.000                              
2026/09/19 12:20:00                             1.681            1320.000                              
2026/09/19 12:15:00           14.0               1.681            1320.000                              
2026/09/19 12:10:00                             1.682            1320.000                              
2026/09/19 12:05:00                             1.680            1320.000                              
2026/09/19 12:00:00           13.8               1.683            1320.000               8.5            
2026/09/19 11:55:00                             1.677            1320.000                              
2026/09/19 11:50:00                             1.677            1320.000                              
2026/09/19 11:45:00           13.6               1.681            1320.000                              
2026/09/19 11:40:00                             1.679            1320.000                              
2026/09/19 11:35:00                             1.687            1330.000                              
2026/09/19 11:30:00           12.6               1.666            1310.000                              
2026/09/19 11:25:00                             1.679            1320.000                              
2026/09/19 11:20:00                             1.677            1320.000                              
2026/09/19 11:15:00           12.4               1.676            1320.000                              
2026/09/19 11:10:00                             1.679            1320.000                              
2026/09/19 11:05:00                             1.681            1320.000                              
2026/09/19 11:00:00           11.7               1.677            1320.000               8.5            
2026/09/19 10:55:00                             1.683            1320.000                              
2026/09/19 10:50:00                             1.675            1320.000                              
2026/09/19 10:45:00           11.2               1.673            1320.000                              
2026/09/19 10:40:00                             1.679            1320.000                              
2026/09/19 10:35:00                             1.682            1320.000                              
2026/09/19 10:30:00           10.9               1.671            1310.000                              
2026/09/19 10:25:00                             1.676            1320.000                              
2026/09/19 10:20:00                             1.678            1320.000                              
2026/09/19 10:15:00           10.7               1.680            1320.000                              
2026/09/19 10:10:00                             1.674            1320.000                              
2026/09/19 10:05:00                             1.676            1320.000                              
2026/09/19 10:00:00           10.4               1.679            1320.000               8.5            
2026/09/19 09:55:00                             1.678            1320.000                              
2026/09/19 09:50:00                             1.680            1320.000                              
2026/09/19 09:45:00           9.9               1.679            1320.000                              
2026/09/19 09:40:00                             1.675            1320.000                              
2026/09/19 09:35:00                             1.670            1310.000                              
2026/09/19 09:30:00           9.5               1.682            1320.000                              
2026/09/19 09:25:00                             1.677            1320.000                              
2026/09/19 09:20:00                             1.681            1320.000                              
2026/09/19 09:15:00           9.3               1.676            1320.000                              
2026/09/19 09:10:00                             1.678            1320.000                              
2026/09/19 09:05:00                             1.677            1320.000                              
2026/09/19 09:00:00           9.1               1.677            1320.000               8.5            
2026/09/19 08:55:00                             1.681            1320.000                              
2026/09/19 08:50:00                             1.675            1320.000                              
2026/09/19 08:45:00           8.8               1.673            1320.000                              
2026/09/19 08:40:00                             1.673            1320.000                              
2026/09/19 08:35:00                             1.680            1320.000                              
2026/09/19 08:30:00           8.5               1.683            1320.000                              
2026/09/19 08:25:00                             1.687            1330.000                              
2026/09/19 08:20:00                             1.676            1320.000                              
2026/09/19 08:15:00           8.2               1.681            1320.000                              
2026/09/19 08:10:00                             1.677            1320.000                              
2026/09/19 08:05:00                             1.683            1320.000                              
2026/09/19 08:00:00           7.9               1.676            1320.000               8.5            
2026/09/19 07:55:00                             1.681            1320.000                              
2026/09/19 07:50:00                             1.671            1310.000                              
2026/09/19 07:45:00           7.7               1.680            1320.000                              
2026/09/19 07:40:00                             1.678            1320.000                              
2026/09/19 07:35:00                             1.676            1320.000                              
2026/09/19 07:30:00           7.7               1.675            1320.000                              
2026/09/19 07:25:00                             1.679            1320.000                              
2026/09/19 07:20:00                             1.683            1320.000                              
2026/09/19 07:15:00           7.5               1.678            1320.000                              
2026/09/19 07:10:00                             1.681            1320.000                              
2026/09/19 07:05:00                             1.677            1320.000                              
2026/09/19 07:00:00           7.2               1.683            1320.000               8.5            
2026/09/19 06:55:00                             1.681            1320.000                              
2026/09/19 06:50:00                             1.685            1330.000                              
2026/09/19 06:45:00           6.8               1.672            1320.000                              
2026/09/19 06:40:00                             1.676            1320.000                              
2026/09/19 06:35:00                             1.686            1330.000                              
2026/09/19 06:30:00           6.3               1.679            1320.000                              
2026/09/19 06:25:00                             1.681            1320.000                              
2026/09/19 06:20:00                             1.686            1330.000                              
2026/09/19 06:15:00           5.8               1.675            1320.000                              
2026/09/19 06:10:00                             1.683            1320.000                              
2026/09/19 06:05:00                             1.686            1330.000                              
2026/09/19 06:00:00           5.6               1.686            1330.000               8.5            
2026/09/19 05:55:00                             1.678            1320.000                              
2026/09/19 05:50:00                             1.686            1330.000                              
2026/09/19 05:45:00           5.5               1.676            1320.000                              
2026/09/19 05:40:00                             1.684            1320.000                              
2026/09/19 05:35:00                             1.684            1320.000                              
2026/09/19 05:30:00           5.3               1.684            1320.000                              
2026/09/19 05:25:00                             1.682            1320.000                              
2026/09/19 05:20:00                             1.687            1330.000                              
2026/09/19 05:15:00           5.3               1.679            1320.000                              
2026/09/19 05:10:00                             1.682            1320.000                              
2026/09/19 05:05:00                             1.683            1320.000                              
2026/09/19 05:00:00           5.2               1.678            1320.000               8.5            
2026/09/19 04:55:00                             1.676            1320.000                              
2026/09/19 04:50:00                             1.683            1320.000                              
2026/09/19 04:45:00           5.3               1.678            1320.000                              
2026/09/19 04:40:00                             1.676            1320.000                              
2026/09/19 04:35:00                             1.685            1330.000                              
2026/09/19 04:30:00           4.8               1.679            1320.000                              
2026/09/19 04:25:00                             1.680            1320.000                              
2026/09/19 04:20:00                             1.675            1320.000                              
2026/09/19 04:15:00           4.6               1.685            1330.000                              
2026/09/19 04:10:00                             1.681            1320.000                              
2026/09/19 04:05:00                             1.684            1320.000                              
2026/09/19 04:00:00           4.8               1.679            1320.000               8.5            
2026/09/19 03:55:00                             1.687            1330.000                              
2026/09/19 03:50:00                             1.679            1320.000                              
2026/09/19 03:45:00           4.8               1.673            1320.000                              
2026/09/19 03:40:00                             1.683            1320.000                              
2026/09/19 03:35:00                             1.683            1320.000                              
2026/09/19 03:30:00           5.0               1.688            1330.000                              
2026/09/19 03:25:00                             1.685            1330.000                              
2026/09/19 03:20:00                             1.684            1320.000                              
2026/09/19 03:15:00           5.4               1.673            1320.000                              
2026/09/19 03:10:00                             1.676            1320.000                              
2026/09/19 03:05:00                             1.678            1320.000                              
2026/09/19 03:00:00           5.3               1.680            1320.000               8.5            
2026/09/19 02:55:00                             1.686            1330.000                              
2026/09/19 02:50:00                             1.680            1320.000                              
2026/09/19 02:45:00           5.4               1.676            1320.000                              
2026/09/19 02:40:00                             1.682            1320.000                              
2026/09/19 02:35:00                             1.679            1320.000                              
2026/09/19 02:30:00           5.5               1.672            1320.000                              
2026/09/19 02:25:00                             1.684            1320.000                              
2026/09/19 02:20:00                             1.680            1320.000                              
2026/09/19 02:15:00           5.8               1.671            1310.000                              
2026/09/19 02:10:00                             1.679            1320.000                              
2026/09/19 02:05:00                             1.676            1320.000                              
2026/09/19 02:00:00           6.3               1.683            1320.000               8.5            
2026/09/19 01:55:00                             1.677            1320.000                              
2026/09/19 01:50:00                             1.676            1320.000                              
2026/09/19 01:45:00           6.1               1.680            1320.000                              
2026/09/19 01:40:00                             1.683            1320.000                              
2026/09/19 01:35:00                             1.671            1310.000                              
2026/09/19 01:30:00           6.2               1.675            1320.000                              
2026/09/19 01:25:00                             1.684            1320.000                              
2026/09/19 01:20:00                             1.676            1320.000                              
2026/09/19 01:15:00           6.1               1.680            1320.000                              
2026/09/19 01:10:00                             1.677            1320.000                              
2026/09/19 01:05:00                             1.677            1320.000                              
2026/09/19 01:00:00           6.2               1.680            1320.000               8.5            
2026/09/19 00:55:00                             1.684            1320.000                              
2026/09/19 00:50:00                             1.683            1320.000                              
2026/09/19 00:45:00           6.5               1.683            1320.000                              
2026/09/19 00:40:00                             1.679            1320.000                              
2026/09/19 00:35:00                             1.671            1310.000                              
2026/09/19 00:30:00           6.7               1.686            1330.000                              
2026/09/19 00:25:00                             1.675            1320.000                              
2026/09/19 00:20:00                             1.674            1320.000                              
2026/09/19 00:15:00           7.0               1.687            1330.000                              
2026/09/19 00:10:00                             1.679            1320.000                              
2026/09/19 00:05:00                             1.679            1320.000                              
2026/09/19 00:00:00           7.0               1.686            1330.000               8.5            
2026/09/18 23:55:00                             1.687            1330.000                              
2026/09/18 23:50:00                             1.681            1320.000                              
2026/09/18 23:45:00           7.1               1.678            1320.000                              
2026/09/18 23:40:00                             1.683            1320.000                              
2026/09/18 23:35:00                             1.684            1320.000                              
2026/09/18 23:30:00           7.2               1.676            1320.000                              
2026/09/18 23:25:00                             1.681            1320.000                              
2026/09/18 23:20:00                             1.677            1320.000                              
2026/09/18 23:15:00           7.5               1.682            1320.000                              
2026/09/18 23:10:00                             1.680            1320.000                              
2026/09/18 23:05:00                             1.682            1320.000                              
2026/09/18 23:00:00           7.4               1.680            1320.000               8.5            
2026/09/18 22:55:00                             1.682            1320.000                              
2026/09/18 22:50:00                             1.686            1330.000                              
2026/09/18 22:45:00           7.6               1.679            1320.000                              
2026/09/18 22:40:00                             1.670            1310.000                              
2026/09/18 22:35:00                             1.683            1320.000                              
2026/09/18 22:30:00           7.8               1.691            1330.000                              
2026/09/18 22:25:00                             1.682            1320.000                              
2026/09/18 22:20:00                             1.681            1320.000                              
2026/09/18 22:15:00           8.1               1.675            1320.000                              
2026/09/18 22:10:00                             1.686            1330.000                              
2026/09/18 22:05:00                             1.680            1320.000                              
2026/09/18 22:00:00           8.4               1.680            1320.000               8.5            
2026/09/18 21:55:00                             1.685            1330.000                              
2026/09/18 21:50:00                             1.678            1320.000                              
2026/09/18 21:45:00           8.6               1.684            1320.000                              
2026/09/18 21:40:00                             1.681            1320.000                              
2026/09/18 21:35:00                             1.682            1320.000                              
2026/09/18 21:30:00           9.0               1.686            1330.000                              
2026/09/18 21:25:00                             1.681            1320.000                              
2026/09/18 21:20:00                             1.681            1320.000                              
2026/09/18 21:15:00           9.1               1.687            1330.000                              
2026/09/18 21:10:00                             1.682            1320.000                              
2026/09/18 21:05:00                             1.678            1320.000                              
2026/09/18 21:00:00           9.2               1.683            1320.000               8.5            
2026/09/18 20:55:00                             1.683            1320.000                              
2026/09/18 20:50:00                             1.684            1320.000                              
2026/09/18 20:45:00           9.6               1.684            1320.000                              
2026/09/18 20:40:00                             1.685            1330.000                              
2026/09/18 20:35:00                             1.684            1320.000                              
2026/09/18 20:30:00           9.4               1.688            1330.000                              
2026/09/18 20:25:00                             1.678            1320.000                              
2026/09/18 20:20:00                             1.680            1320.000                              
2026/09/18 20:15:00           10.2               1.684            1320.000                              
2026/09/18 20:10:00                             1.677            1320.000                              
2026/09/18 20:05:00                             1.683            1320.000                              
2026/09/18 20:00:00           10.4               1.679            1320.000               8.5            
2026/09/18 19:55:00                             1.684            1320.000                              
2026/09/18 19:50:00                             1.683            1320.000                              
2026/09/18 19:45:00           11.1               1.674            1320.000                              
2026/09/18 19:40:00                             1.681            1320.000                              
2026/09/18 19:35:00                             1.686            1330.000                              
2026/09/18 19:30:00           11.4               1.684            1320.000                              
2026/09/18 19:25:00                             1.677            1320.000                              
2026/09/18 19:20:00                             1.686            1330.000                              
2026/09/18 19:15:00           12.1               1.680            1320.000                              
2026/09/18 19:10:00                             1.681            1320.000                              
2026/09/18 19:05:00                             1.676            1320.000                              
2026/09/18 19:00:00           12.7               1.680            1320.000               8.5            
2026/09/18 18:55:00                             1.672            1320.000                              
2026/09/18 18:50:00                             1.684            1320.000                              
2026/09/18 18:45:00           13.5               1.691            1330.000                              
2026/09/18 18:40:00                             1.678            1320.000                              
2026/09/18 18:35:00                             1.682            1320.000                              
2026/09/18 18:30:00           14.4               1.681            1320.000                              
2026/09/18 18:25:00                             1.675            1320.000                              
2026/09/18 18:20:00                             1.679            1320.000                              
2026/09/18 18:15:00           15.1               1.685            1330.000                              
2026/09/18 18:10:00                             1.670            1310.000                              
2026/09/18 18:05:00                             1.673            1320.000                              
2026/09/18 18:00:00           15.9               1.680            1320.000               8.5            
2026/09/18 17:55:00                             1.677            1320.000                              
2026/09/18 17:50:00                             1.675            1320.000                              
2026/09/18 17:45:00           16.5               1.686            1330.000                              
2026/09/18 17:40:00                             1.688            1330.000                              
2026/09/18 17:35:00                             1.685            1330.000                              
2026/09/18 17:30:00           17.0               1.683            1320.000                              
2026/09/18 17:25:00                             1.675            1320.000                              
2026/09/18 17:20:00                             1.689            1330.000                              
2026/09/18 17:15:00           17.3               1.680            1320.000                              
2026/09/18 17:10:00                             1.689            1330.000                              
2026/09/18 17:05:00                             1.680            1320.000                              
2026/09/18 17:00:00           17.6               1.679            1320.000               8.5            
2026/09/18 16:55:00                             1.686            1330.000                              
2026/09/18 16:50:00                             1.689            1330.000                              
2026/09/18 16:45:00           18.5               1.681            1320.000                              
2026/09/18 16:40:00                             1.687            1330.000                              
2026/09/18 16:35:00                             1.688            1330.000                              
2026/09/18 16:30:00           19.5               1.681            1320.000                              
2026/09/18 16:25:00                             1.684            1320.000                              
2026/09/18 16:20:00                             1.685            1330.000                              
2026/09/18 16:15:00           20.2               1.678            1320.000                              
2026/09/18 16:10:00                             1.677            1320.000                              
2026/09/18 16:05:00                             1.687            1330.000                              
2026/09/18 16:00:00           20.8               1.676            1320.000               8.5            
2026/09/18 15:55:00                             1.683            1320.000                              
2026/09/18 15:50:00                             1.687            1330.000                              
2026/09/18 15:45:00           20.9               1.676            1320.000                              
2026/09/18 15:40:00                             1.680            1320.000                              
2026/09/18 15:35:00                             1.683            1320.000                              
2026/09/18 15:30:00           21.0               1.679            1320.000                              
2026/09/18 15:25:00                             1.677            1320.000                              
2026/09/18 15:20:00                             1.687            1330.000                              
2026/09/18 15:15:00           21.1               1.677            1320.000                              
2026/09/18 15:10:00                             1.683            1320.000                              
2026/09/18 15:05:00                             1.674            1320.000                              
2026/09/18 15:00:00           21.2               1.687            1330.000               8.5            
2026/09/18 14:55:00                             1.686            1330.000                              
2026/09/18 14:50:00                             1.683            1320.000                              
2026/09/18 14:45:00           21.2               1.683            1320.000                              
2026/09/18 14:40:00                             1.675            1320.000                              
2026/09/18 14:35:00                             1.676            1320.000                              
2026/09/18 14:30:00           20.9               1.678            1320.000                              
2026/09/18 14:25:00                             1.681            1320.000                              
2026/09/18 14:20:00                             1.678            1320.000                              
2026/09/18 14:15:00           20.9               1.681            1320.000                              
2026/09/18 14:10:00                             1.683            1320.000                              
2026/09/18 14:05:00                             1.687            1330.000                              
2026/09/18 14:00:00           20.3               1.680            1320.000               8.5            
2026/09/18 13:55:00                             1.685            1330.000                              
2026/09/18 13:50:00                             1.687            1330.000                              
2026/09/18 13:45:00           20.3               1.687            1330.000                              
2026/09/18 13:40:00                             1.674            1320.000                              
2026/09/18 13:35:00                             1.682            1320.000                              
2026/09/18 13:30:00           19.7               1.688            1330.000                              
2026/09/18 13:25:00                             1.681            1320.000                              
2026/09/18 13:20:00                             1.680            1320.000                              
2026/09/18 13:15:00           19.2               1.685            1330.000                              
2026/09/18 13:10:00                             1.685            1330.000                              
2026/09/18 13:05:00                             1.683            1320.000                              
2026/09/18 13:00:00           19.4               1.683            1320.000               8.5            
2026/09/18 12:55:00                             1.680            1320.000                              
2026/09/18 12:50:00                             1.687            1330.000                              
2026/09/18 12:45:00           19.2               1.682            1320.000                              
2026/09/18 12:40:00                             1.679            1320.000                              
2026/09/18 12:35:00                             1.679            1320.000                              
2026/09/18 12:30:00           18.1               1.678            1320.000                              
2026/09/18 12:25:00                             1.686            1330.000                              
2026/09/18 12:20:00                             1.679            1320.000                              
2026/09/18 12:15:00           16.5               1.685            1330.000                              
2026/09/18 12:10:00                             1.686            1330.000                              
2026/09/18 12:05:00                             1.689            1330.000                              
2026/09/18 12:00:00           16.2               1.690            1330.000               8.5            
2026/09/18 11:55:00                             1.688            1330.000                              
2026/09/18 11:50:00                             1.687            1330.000                              
2026/09/18 11:45:00           16.0               1.684            1320.000                              
2026/09/18 11:40:00                             1.683            1320.000                              
2026/09/18 11:35:00                             1.682            1320.000                              
2026/09/18 11:30:00           15.4               1.687            1330.000                              
2026/09/18 11:25:00                             1.683            1320.000                              
2026/09/18 11:20:00                             1.687            1330.000                              
2026/09/18 11:15:00           13.6               1.680            1320.000                              
2026/09/18 11:10:00                             1.684            1320.000                              
2026/09/18 11:05:00                             1.679            1320.000                              
2026/09/18 11:00:00           12.8               1.678            1320.000               8.5            
2026/09/18 10:55:00                             1.681            1320.000                              
2026/09/18 10:50:00                             1.686            1330.000                              
2026/09/18 10:45:00           12.3               1.683            1320.000                              
2026/09/18 10:40:00                             1.680            1320.000                              
2026/09/18 10:35:00                             1.689            1330.000                              
2026/09/18 10:30:00           11.7               1.686            1330.000                              
2026/09/18 10:25:00                             1.688            1330.000                              
2026/09/18 10:20:00                             1.686            1330.000                              
2026/09/18 10:15:00           10.9               1.685            1330.000                              
2026/09/18 10:10:00                             1.688            1330.000                              
2026/09/18 10:05:00                             1.691            1330.000                              
2026/09/18 10:00:00           10.5               1.689            1330.000               8.5            
2026/09/18 09:55:00                             1.683            1320.000                              
2026/09/18 09:50:00                             1.688            1330.000                              
2026/09/18 09:45:00           9.9               1.690            1330.000                              
2026/09/18 09:40:00                             1.695            1330.000                              
2026/09/18 09:35:00                             1.686            1330.000                              
2026/09/18 09:30:00           9.1               1.689            1330.000                              
2026/09/18 09:25:00                             1.684            1320.000                              
2026/09/18 09:20:00                             1.688            1330.000                              
2026/09/18 09:15:00           8.7               1.679            1320.000                              
2026/09/18 09:10:00                             1.690            1330.000                              
2026/09/18 09:05:00                             1.685            1330.000                              
2026/09/18 09:00:00           8.0               1.690            1330.000               8.5            
2026/09/18 08:55:00                             1.685            1330.000                              
2026/09/18 08:50:00                             1.689            1330.000                              
2026/09/18 08:45:00           7.3               1.690            1330.000                              
2026/09/18 08:40:00                             1.686            1330.000                              
2026/09/18 08:35:00                             1.690            1330.000                              
2026/09/18 08:30:00           6.8               1.689            1330.000                              
2026/09/18 08:25:00                             1.683            1320.000                              
2026/09/18 08:20:00                             1.686            1330.000                              
2026/09/18 08:15:00           6.6               1.688            1330.000                              
2026/09/18 08:10:00                             1.681            1320.000                              
2026/09/18 08:05:00                             1.685            1330.000                              
2026/09/18 08:00:00           6.2               1.684            1320.000               8.5            
2026/09/18 07:55:00                             1.685            1330.000                              
2026/09/18 07:50:00                             1.689            1330.000                              
2026/09/18 07:45:00           5.7               1.679            1320.000                              
2026/09/18 07:40:00                             1.686            1330.000                              
2026/09/18 07:35:00                             1.683            1320.000                              
2026/09/18 07:30:00           5.5               1.688            1330.000                              
2026/09/18 07:25:00                             1.679            1320.000                              
2026/09/18 07:20:00                             1.679            1320.000                              
2026/09/18 07:15:00           5.0               1.688            1330.000                              
2026/09/18 07:10:00                             1.679            1320.000                              
2026/09/18 07:05:00                             1.687            1330.000                              
2026/09/18 07:00:00           4.6               1.688            1330.000               8.5            
2026/09/18 06:55:00                             1.687            1330.000                              
2026/09/18 06:50:00                             1.676            1320.000                              
2026/09/18 06:45:00           4.3               1.685            1330.000                              
2026/09/18 06:40:00                             1.690            1330.000                              
2026/09/18 06:35:00                             1.685            1330.000                              
2026/09/18 06:30:00           4.3               1.684            1320.000                              
2026/09/18 06:25:00                             1.685            1330.000                              
2026/09/18 06:20:00                             1.690            1330.000                              
2026/09/18 06:15:00           3.9               1.694            1330.000                              
2026/09/18 06:10:00                             1.682            1320.000                              
2026/09/18 06:05:00                             1.685            1330.000                              
2026/09/18 06:00:00           3.7               1.686            1330.000               8.5            
2026/09/18 05:55:00                             1.691            1330.000                              
2026/09/18 05:50:00                             1.684            1320.000                              
2026/09/18 05:45:00           3.6               1.680            1320.000                              
2026/09/18 05:40:00                             1.687            1330.000                              
2026/09/18 05:35:00                             1.684            1320.000                              
2026/09/18 05:30:00           3.6               1.686            1330.000                              
2026/09/18 05:25:00                             1.690            1330.000                              
2026/09/18 05:20:00                             1.687            1330.000                              
2026/09/18 05:15:00           3.6               1.690            1330.000                              
2026/09/18 05:10:00                             1.686            1330.000                              
2026/09/18 05:05:00                             1.685            1330.000                              
2026/09/18 05:00:00           3.6               1.687            1330.000               8.5            
2026/09/18 04:55:00                             1.687            1330.000                              
2026/09/18 04:50:00                             1.682            1320.000                              
2026/09/18 04:45:00           3.7               1.678            1320.000                              
2026/09/18 04:40:00                             1.687            1330.000                              
2026/09/18 04:35:00                             1.688            1330.000                              
2026/09/18 04:30:00           3.9               1.690            1330.000                              
2026/09/18 04:25:00                             1.677            1320.000                              
2026/09/18 04:20:00                             1.687            1330.000                              
2026/09/18 04:15:00           4.2               1.690            1330.000                              
2026/09/18 04:10:00                             1.689            1330.000                              
2026/09/18 04:05:00                             1.675            1320.000                              
2026/09/18 04:00:00           4.5               1.683            1320.000               8.5            
2026/09/18 03:55:00                             1.684            1320.000                              
2026/09/18 03:50:00                             1.687            1330.000                              
2026/09/18 03:45:00           4.3               1.683            1320.000                              
2026/09/18 03:40:00                             1.684            1320.000                              
2026/09/18 03:35:00                             1.685            1330.000                              
2026/09/18 03:30:00           4.3               1.688            1330.000                              
2026/09/18 03:25:00                             1.689            1330.000                              
2026/09/18 03:20:00                             1.678            1320.000                              
2026/09/18 03:15:00           4.6               1.684            1320.000                              
2026/09/18 03:10:00                             1.686            1330.000                              
2026/09/18 03:05:00                             1.693            1330.000                              
2026/09/18 03:00:00           4.8               1.679            1320.000               8.5            
2026/09/18 02:55:00                             1.691            1330.000                              
2026/09/18 02:50:00                             1.683            1320.000                              
2026/09/18 02:45:00           4.7               1.680            1320.000                              
2026/09/18 02:40:00                             1.674            1320.000                              
2026/09/18 02:35:00                             1.689            1330.000                              
2026/09/18 02:30:00           4.8               1.682            1320.000                              
2026/09/18 02:25:00                             1.689            1330.000                              
2026/09/18 02:20:00                             1.681            1320.000                              
2026/09/18 02:15:00           4.7               1.689            1330.000                              
2026/09/18 02:10:00                             1.683            1320.000                              
2026/09/18 02:05:00                             1.683            1320.000                              
2026/09/18 02:00:00           4.6               1.686            1330.000               8.5            
2026/09/18 01:55:00                             1.688            1330.000                              
2026/09/18 01:50:00                             1.677            1320.000                              
2026/09/18 01:45:00           4.8               1.683            1320.000                              
2026/09/18 01:40:00                             1.688            1330.000                              
2026/09/18 01:35:00                             1.683            1320.000                              
2026/09/18 01:30:00           5.0               1.682            1320.000                              
2026/09/18 01:25:00                             1.687            1330.000                              
2026/09/18 01:20:00                             1.687            1330.000                              
2026/09/18 01:15:00           5.3               1.684            1320.000                              
2026/09/18 01:10:00                             1.686            1330.000                              
2026/09/18 01:05:00                             1.683            1320.000                              
2026/09/18 01:00:00           5.8               1.682            1320.000               8.5            
2026/09/18 00:55:00                             1.691            1330.000                              
2026/09/18 00:50:00                             1.681            1320.000                              
2026/09/18 00:45:00           5.9               1.687            1330.000                              
2026/09/18 00:40:00                             1.686            1330.000                              
2026/09/18 00:35:00                             1.682            1320.000                              
2026/09/18 00:30:00           6.1               1.678            1320.000                              
2026/09/18 00:25:00                             1.688            1330.000                              
2026/09/18 00:20:00                             1.679            1320.000                              
2026/09/18 00:15:00           5.8               1.688            1330.000                              
2026/09/18 00:10:00                             1.678            1320.000                              
2026/09/18 00:05:00                             1.684            1320.000                              
2026/09/18 00:00:00           6.0               1.685            1330.000               8.5            
2026/09/17 23:55:00                             1.692            1330.000                              
2026/09/17 23:50:00                             1.683            1320.000                              
2026/09/17 23:45:00           6.2               1.686            1330.000                              
2026/09/17 23:40:00                             1.686            1330.000                              
2026/09/17 23:35:00                             1.689            1330.000                              
2026/09/17 23:30:00           6.2               1.675            1320.000                              
2026/09/17 23:25:00                             1.680            1320.000                              
2026/09/17 23:20:00                             1.693            1330.000                              
2026/09/17 23:15:00           6.3               1.689            1330.000                              
2026/09/17 23:10:00                             1.685            1330.000                              
2026/09/17 23:05:00                             1.683            1320.000                              
2026/09/17 23:00:00           6.4               1.688            1330.000               8.5            
2026/09/17 22:55:00                             1.681            1320.000                              
2026/09/17 22:50:00                             1.681            1320.000                              
2026/09/17 22:45:00           6.6               1.682            1320.000                              
2026/09/17 22:40:00                             1.691            1330.000                              
2026/09/17 22:35:00                             1.680            1320.000                              
2026/09/17 22:30:00           6.8               1.691            1330.000                              
2026/09/17 22:25:00                             1.686            1330.000                              
2026/09/17 22:20:00                             1.682            1320.000                              
2026/09/17 22:15:00           6.9               1.688            1330.000                              
2026/09/17 22:10:00                             1.691            1330.000                              
2026/09/17 22:05:00                             1.682            1320.000                              
2026/09/17 22:00:00           7.2               1.688            1330.000               8.5            
2026/09/17 21:55:00                             1.687            1330.000                              
2026/09/17 21:50:00                             1.686            1330.000                              
2026/09/17 21:45:00           7.5               1.696            1330.000                              
2026/09/17 21:40:00                             1.686            1330.000                              
2026/09/17 21:35:00                             1.684            1320.000                              
2026/09/17 21:30:00           7.8               1.687            1330.000                              
2026/09/17 21:25:00                             1.684            1320.000                              
2026/09/17 21:20:00                             1.689            1330.000                              
2026/09/17 21:15:00           8.0               1.683            1320.000                              
2026/09/17 21:10:00                             1.685            1330.000                              
2026/09/17 21:05:00                             1.686            1330.000                              
2026/09/17 21:00:00           8.3               1.686            1330.000               8.5            
2026/09/17 20:55:00                             1.684            1320.000                              
2026/09/17 20:50:00                             1.690            1330.000                              
2026/09/17 20:45:00           8.6               1.688            1330.000                              
2026/09/17 20:40:00                             1.683            1320.000                              
2026/09/17 20:35:00                             1.688            1330.000                              
2026/09/17 20:30:00           8.8               1.683            1320.000                              
2026/09/17 20:25:00                             1.681            1320.000                              
2026/09/17 20:20:00                             1.691            1330.000                              
2026/09/17 20:15:00           9.3               1.688            1330.000                              
2026/09/17 20:10:00                             1.680            1320.000                              
2026/09/17 20:05:00                             1.691            1330.000                              
2026/09/17 20:00:00           9.6               1.682            1320.000               8.5            
2026/09/17 19:55:00                             1.688            1330.000                              
2026/09/17 19:50:00                             1.677            1320.000                              
2026/09/17 19:45:00           10.0               1.685            1330.000                              
2026/09/17 19:40:00                             1.690            1330.000                              
2026/09/17 19:35:00                             1.679            1320.000                              
2026/09/17 19:30:00           10.5               1.691            1330.000                              
2026/09/17 19:25:00                             1.687            1330.000                              
2026/09/17 19:20:00                             1.685            1330.000                              
2026/09/17 19:15:00           11.0               1.687            1330.000                              
2026/09/17 19:10:00                             1.691            1330.000                              
2026/09/17 19:05:00                             1.688            1330.000                              
2026/09/17 19:00:00           11.6               1.689            1330.000               8.5            
2026/09/17 18:55:00                             1.690            1330.000                              
2026/09/17 18:50:00                             1.688            1330.000                              
2026/09/17 18:45:00           12.6               1.684            1320.000                              
2026/09/17 18:40:00                             1.683            1320.000                              
2026/09/17 18:35:00                             1.686            1330.000                              
2026/09/17 18:30:00           13.0               1.682            1320.000                              
2026/09/17 18:25:00                             1.687            1330.000                              
2026/09/17 18:20:00                             1.689            1330.000                              
2026/09/17 18:15:00           14.2               1.687            1330.000                              
2026/09/17 18:10:00                             1.685            1330.000                              
2026/09/17 18:05:00                             1.683            1320.000                              
2026/09/17 18:00:00           15.4               1.691            1330.000               8.5            
2026/09/17 17:55:00                             1.686            1330.000                              
2026/09/17 17:50:00                             1.680            1320.000                              
2026/09/17 17:45:00           16.0               1.690            1330.000                              
2026/09/17 17:40:00                             1.692            1330.000                              
2026/09/17 17:35:00                             1.687            1330.000                              
2026/09/17 17:30:00           17.0               1.692            1330.000                              
2026/09/17 17:25:00                             1.684            1320.000                              
2026/09/17 17:20:00                             1.685            1330.000                              
2026/09/17 17:15:00           18.1               1.682            1320.000                              
2026/09/17 17:10:00                             1.687            1330.000                              
2026/09/17 17:05:00                             1.685            1330.000                              
2026/09/17 17:00:00           19.1               1.689            1330.000               8.5            
2026/09/17 16:55:00                             1.695            1330.000                              
2026/09/17 16:50:00                             1.685            1330.000                              
2026/09/17 16:45:00           20.0               1.682            1320.000                              
2026/09/17 16:40:00                             1.685            1330.000                              
2026/09/17 16:35:00                             1.689            1330.000                              
2026/09/17 16:30:00           20.4               1.692            1330.000                              
2026/09/17 16:25:00                             1.683            1320.000                              
2026/09/17 16:20:00                             1.689            1330.000                              
2026/09/17 16:15:00           20.7               1.684            1320.000                              
2026/09/17 16:10:00                             1.688            1330.000                              
2026/09/17 16:05:00                             1.689            1330.000                              
2026/09/17 16:00:00           20.7               1.691            1330.000               8.5            
2026/09/17 15:55:00                             1.678            1320.000                              
2026/09/17 15:50:00                             1.683            1320.000                              
2026/09/17 15:45:00           20.5               1.684            1320.000                              
2026/09/17 15:40:00                             1.685            1330.000                              
2026/09/17 15:35:00                             1.691            1330.000                              
2026/09/17 15:30:00           20.7               1.687            1330.000                              
2026/09/17 15:25:00                             1.681            1320.000                              
2026/09/17 15:20:00                             1.685            1330.000                              
2026/09/17 15:15:00           21.1               1.693            1330.000                              
2026/09/17 15:10:00                             1.684            1320.000                              
2026/09/17 15:05:00                             1.683            1320.000                              
2026/09/17 15:00:00           21.4               1.696            1330.000               8.5            
2026/09/17 14:55:00                             1.680            1320.000                              
2026/09/17 14:50:00                             1.686            1330.000                              
2026/09/17 14:45:00           21.8               1.680            1320.000                              
2026/09/17 14:40:00                             1.685            1330.000                              
2026/09/17 14:35:00                             1.690            1330.000                              
2026/09/17 14:30:00           21.5               1.692            1330.000                              
2026/09/17 14:25:00                             1.696            1330.000                              
2026/09/17 14:20:00                             1.691            1330.000                              
2026/09/17 14:15:00           21.9               1.683            1320.000                              
2026/09/17 14:10:00                             1.685            1330.000                              
2026/09/17 14:05:00                             1.690            1330.000                              
2026/09/17 14:00:00           22.2               1.691            1330.000               8.5            
2026/09/17 13:55:00                             1.686            1330.000                              
2026/09/17 13:50:00                             1.684            1320.000                              
2026/09/17 13:45:00           21.7               1.686            1330.000                              
2026/09/17 13:40:00                             1.684            1320.000                              
2026/09/17 13:35:00                             1.691            1330.000                              
2026/09/17 13:30:00           22.4               1.679            1320.000                              
2026/09/17 13:25:00                             1.686            1330.000                              
2026/09/17 13:20:00                             1.684            1320.000                              
2026/09/17 13:15:00           22.1               1.685            1330.000                              
2026/09/17 13:10:00                             1.681            1320.000                              
2026/09/17 13:05:00                             1.680            1320.000                              
2026/09/17 13:00:00           20.6               1.685            1330.000               8.5            
2026/09/17 12:55:00                             1.685            1330.000                              
2026/09/17 12:50:00                             1.689            1330.000                              
2026/09/17 12:45:00           21.4               1.688            1330.000                              
2026/09/17 12:40:00                             1.685            1330.000                              
2026/09/17 12:35:00                             1.689            1330.000                              
2026/09/17 12:30:00           22.1               1.689            1330.000                              
2026/09/17 12:25:00                             1.692            1330.000                              
2026/09/17 12:20:00                             1.688            1330.000                              
2026/09/17 12:15:00           21.9               1.679            1320.000                              
2026/09/17 12:10:00                             1.688            1330.000                              
2026/09/17 12:05:00                             1.692            1330.000                              
2026/09/17 12:00:00           22.4               1.689            1330.000               8.5            
2026/09/17 11:55:00                             1.682            1320.000                              
2026/09/17 11:50:00                             1.691            1330.000                              
2026/09/17 11:45:00           21.4               1.691            1330.000                              
2026/09/17 11:40:00                             1.683            1320.000                              
2026/09/17 11:35:00                             1.686            1330.000                              
2026/09/17 11:30:00           21.6               1.682            1320.000                              
2026/09/17 11:25:00                             1.692            1330.000                              
2026/09/17 11:20:00                             1.692            1330.000                              
2026/09/17 11:15:00           20.7               1.689            1330.000                              
2026/09/17 11:10:00                             1.694            1330.000                              
2026/09/17 11:05:00                             1.683            1320.000                              
2026/09/17 11:00:00           20.1               1.687            1330.000               8.5            
2026/09/17 10:55:00                             1.690            1330.000                              
2026/09/17 10:50:00                             1.691            1330.000                              
2026/09/17 10:45:00           18.8               1.692            1330.000                              
2026/09/17 10:40:00                             1.691            1330.000                              
2026/09/17 10:35:00                             1.679            1320.000                              
2026/09/17 10:30:00           17.7               1.689            1330.000                              
2026/09/17 10:25:00                             1.693            1330.000                              
2026/09/17 10:20:00                             1.685            1330.000                              
2026/09/17 10:15:00           17.0               1.688            1330.000                              
2026/09/17 10:10:00                             1.689            1330.000                              
2026/09/17 10:05:00                             1.682            1320.000                              
2026/09/17 10:00:00           16.4               1.684            1320.000               8.5            
2026/09/17 09:55:00                             1.689            1330.000                              
2026/09/17 09:50:00                             1.685            1330.000                              
2026/09/17 09:45:00           15.8               1.684            1320.000                              
2026/09/17 09:40:00                             1.689            1330.000                              
2026/09/17 09:35:00                             1.693            1330.000                              
2026/09/17 09:30:00           14.8               1.687            1330.000                              
2026/09/17 09:25:00                             1.687            1330.000                              
2026/09/17 09:20:00                             1.683            1320.000                              
2026/09/17 09:15:00           13.9               1.682            1320.000                              
2026/09/17 09:10:00                             1.692            1330.000                              
2026/09/17 09:05:00                             1.692            1330.000                              
2026/09/17 09:00:00           13.2               1.688            1330.000               8.5            
2026/09/17 08:55:00                             1.688            1330.000                              
2026/09/17 08:50:00                             1.681            1320.000                              
2026/09/17 08:45:00           12.7               1.688            1330.000                              
2026/09/17 08:40:00                             1.691            1330.000                              
2026/09/17 08:35:00                             1.686            1330.000                              
2026/09/17 08:30:00           12.3               1.688            1330.000                              
2026/09/17 08:25:00                             1.684            1320.000                              
2026/09/17 08:20:00                             1.689            1330.000                              
2026/09/17 08:00:00           9.7               1.689            1330.000               8.5            
2026/09/17 07:55:00                             1.688            1330.000                              
2026/09/17 07:50:00                             1.683            1320.000                              
2026/09/17 07:45:00           8.8               1.688            1330.000                              
2026/09/17 07:40:00                             1.692            1330.000                              
2026/09/17 07:35:00                             1.681            1320.000                              
2026/09/17 07:30:00           8.5               1.688            1330.000                              
2026/09/17 07:25:00                             1.684            1320.000                              
2026/09/17 07:20:00                             1.680            1320.000                              
2026/09/17 07:15:00           8.2               1.694            1330.000                              
2026/09/17 07:10:00                             1.694            1330.000                              
2026/09/17 07:05:00                             1.692            1330.000                              
2026/09/17 07:00:00           8.1               1.674            1320.000               8.5            
2026/09/17 06:55:00                             1.686            1330.000                              
2026/09/17 06:50:00                             1.685            1330.000                              
2026/09/17 06:45:00           7.9               1.689            1330.000                              
2026/09/17 06:40:00                             1.688            1330.000                              
2026/09/17 06:35:00                             1.688            1330.000                              
2026/09/17 06:30:00           7.8               1.690            1330.000                              
2026/09/17 06:25:00                             1.690            1330.000                              
2026/09/17 06:20:00                             1.688            1330.000                              
2026/09/17 06:15:00           7.8               1.691            1330.000                              
2026/09/17 06:10:00                             1.689            1330.000                              
2026/09/17 06:05:00                             1.690            1330.000                              
2026/09/17 06:00:00           7.8               1.693            1330.000               8.5            
2026/09/17 05:55:00                             1.688            1330.000                              
2026/09/17 05:50:00                             1.692            1330.000                              
2026/09/17 05:45:00           8.0               1.683            1320.000                              
2026/09/17 05:40:00                             1.695            1330.000                              
2026/09/17 05:35:00                             1.689            1330.000                              
2026/09/17 05:30:00           8.3               1.695            1330.000                              
2026/09/17 05:25:00                             1.687            1330.000                              
2026/09/17 05:20:00                             1.682            1320.000                              
2026/09/17 05:15:00           8.2               1.692            1330.000                              
2026/09/17 05:10:00                             1.691            1330.000                              
2026/09/17 05:05:00                             1.693            1330.000                              
2026/09/17 05:00:00           7.9               1.687            1330.000               8.5            
2026/09/17 04:55:00                             1.684            1320.000                              
2026/09/17 04:50:00                             1.690            1330.000                              
2026/09/17 04:45:00           7.8               1.691            1330.000                              
2026/09/17 04:40:00                             1.689            1330.000                              
2026/09/17 04:35:00                             1.688            1330.000                              
2026/09/17 04:30:00           7.8               1.691            1330.000                              
2026/09/17 04:25:00                             1.690            1330.000                              
2026/09/17 04:20:00                             1.685            1330.000                              
2026/09/17 04:15:00           7.8               1.686            1330.000                              
2026/09/17 04:10:00                             1.695            1330.000                              
2026/09/17 04:05:00                             1.691            1330.000                              
2026/09/17 04:00:00           7.7               1.683            1320.000               8.5            
2026/09/17 03:55:00                             1.690            1330.000                              
2026/09/17 03:50:00                             1.686            1330.000                              
2026/09/17 03:45:00           7.8               1.686            1330.000                              
2026/09/17 03:40:00                             1.689            1330.000                              
2026/09/17 03:35:00                             1.689            1330.000                              
2026/09/17 03:30:00           7.4               1.686            1330.000                              
2026/09/17 03:25:00                             1.688            1330.000                              
2026/09/17 03:20:00                             1.690            1330.000                              
2026/09/17 03:15:00           7.2               1.679            1320.000                              
2026/09/17 03:10:00                             1.683            1320.000                              
2026/09/17 03:05:00                             1.681            1320.000                              
2026/09/17 03:00:00           7.1               1.689            1330.000               8.5            
2026/09/17 02:55:00                             1.692            1330.000                              
2026/09/17 02:50:00                             1.676            1320.000                              
2026/09/17 02:45:00           7.0               1.684            1320.000                              
2026/09/17 02:40:00                             1.693            1330.000                              
2026/09/17 02:35:00                             1.687            1330.000                              
2026/09/17 02:30:00           7.1               1.684            1320.000                              
2026/09/17 02:25:00                             1.685            1330.000                              
2026/09/17 02:20:00                             1.684            1320.000                              
2026/09/17 02:15:00           6.9               1.686            1330.000                              
2026/09/17 02:10:00                             1.693            1330.000                              
2026/09/17 02:05:00                             1.682            1320.000                              
2026/09/17 02:00:00           7.2               1.690            1330.000               8.5            
2026/09/17 01:55:00                             1.687            1330.000                              
2026/09/17 01:50:00                             1.690            1330.000                              
2026/09/17 01:45:00           7.3               1.689            1330.000                              
2026/09/17 01:40:00                             1.688            1330.000                              
2026/09/17 01:35:00                             1.687            1330.000                              
2026/09/17 01:30:00           7.6               1.681            1320.000                              
2026/09/17 01:25:00                             1.692            1330.000                              
2026/09/17 01:20:00                             1.691            1330.000                              
2026/09/17 01:15:00           8.1               1.686            1330.000                              
2026/09/17 01:10:00                             1.688            1330.000                              
2026/09/17 01:05:00                             1.690            1330.000                              
2026/09/17 01:00:00           7.8               1.685            1330.000               8.5            
2026/09/17 00:55:00                             1.692            1330.000                              
2026/09/17 00:50:00                             1.688            1330.000                              
2026/09/17 00:45:00           7.8               1.685            1330.000                              
2026/09/17 00:40:00                             1.686            1330.000                              
2026/09/17 00:35:00                             1.692            1330.000                              
2026/09/17 00:30:00           7.9               1.681            1320.000                              
2026/09/17 00:25:00                             1.691            1330.000                              
2026/09/17 00:20:00                             1.690            1330.000                              
2026/09/17 00:15:00           7.9               1.688            1330.000                              
2026/09/17 00:10:00                             1.692            1330.000                              
2026/09/17 00:05:00                             1.685            1330.000                              
2026/09/17 00:00:00           8.1               1.690            1330.000               8.5            
2026/09/16 23:55:00                             1.681            1320.000                              
2026/09/16 23:50:00                             1.681            1320.000                              
2026/09/16 23:45:00           8.3               1.688            1330.000                              
2026/09/16 23:40:00                             1.694            1330.000                              
2026/09/16 23:35:00                             1.685            1330.000                              
2026/09/16 23:30:00           8.3               1.685            1330.000                              
2026/09/16 23:25:00                             1.690            1330.000                              
2026/09/16 23:20:00                             1.676            1320.000                              
2026/09/16 23:15:00           8.5               1.683            1320.000                              
2026/09/16 23:10:00                             1.689            1330.000                              
2026/09/16 23:05:00                             1.682            1320.000                              
2026/09/16 23:00:00           8.8               1.683            1320.000               8.5            
2026/09/16 22:55:00                             1.687            1330.000                              
2026/09/16 22:50:00                             1.686            1330.000                              
2026/09/16 22:45:00           8.7               1.684            1320.000                              
2026/09/16 22:40:00                             1.680            1320.000                              
2026/09/16 22:35:00                             1.681            1320.000                              
2026/09/16 22:30:00           9.0               1.675            1320.000                              
2026/09/16 22:25:00                             1.672            1320.000                              
2026/09/16 22:20:00                             1.677            1320.000                              
2026/09/16 22:15:00           9.3               1.675            1320.000                              
2026/09/16 22:10:00                             1.677            1320.000                              
2026/09/16 22:05:00                             1.683            1320.000                              
2026/09/16 22:00:00           9.4               1.678            1320.000               8.5            
2026/09/16 21:55:00                             1.673            1320.000                              
2026/09/16 21:50:00                             1.677            1320.000                              
2026/09/16 21:45:00           9.7               1.678            1320.000                              
2026/09/16 21:40:00                             1.673            1320.000                              
2026/09/16 21:35:00                             1.671            1310.000                              
2026/09/16 21:30:00           9.7               1.680            1320.000                              
2026/09/16 21:25:00                             1.674            1320.000                              
2026/09/16 21:20:00                             1.682            1320.000                              
2026/09/16 21:15:00           9.2               1.670            1310.000                              
2026/09/16 21:10:00                             1.681            1320.000                              
2026/09/16 21:05:00                             1.679            1320.000                              
2026/09/16 21:00:00           9.4               1.665            1310.000               8.5            
2026/09/16 20:55:00                             1.675            1320.000                              
2026/09/16 20:50:00                             1.671            1310.000                              
2026/09/16 20:45:00           9.4               1.675            1320.000                              
2026/09/16 20:40:00                             1.680            1320.000                              
2026/09/16 20:35:00                             1.670            1310.000                              
2026/09/16 20:30:00           9.7               1.679            1320.000                              
2026/09/16 20:25:00                             1.677            1320.000                              
2026/09/16 20:20:00                             1.680            1320.000                              
2026/09/16 20:15:00           10.0               1.675            1320.000                              
2026/09/16 20:10:00                             1.670            1310.000                              
2026/09/16 20:05:00                             1.679            1320.000                              
2026/09/16 20:00:00           10.6               1.675            1320.000               8.5            
2026/09/16 19:55:00                             1.679            1320.000                              
2026/09/16 19:50:00                             1.671            1310.000                              
2026/09/16 19:45:00           11.2               1.676            1320.000                              
2026/09/16 19:40:00                             1.681            1320.000                              
2026/09/16 19:35:00                             1.679            1320.000                              
2026/09/16 19:30:00           11.8               1.680            1320.000                              
2026/09/16 19:25:00                             1.671            1310.000                              
2026/09/16 19:20:00                             1.675            1320.000                              
2026/09/16 19:15:00           12.3               1.678            1320.000                              
2026/09/16 19:10:00                             1.678            1320.000                              
2026/09/16 19:05:00                             1.667            1310.000                              
2026/09/16 19:00:00           13.0               1.673            1320.000               8.5            
2026/09/16 18:55:00                             1.682            1320.000                              
2026/09/16 18:50:00                             1.679            1320.000                              
2026/09/16 18:45:00           14.3               1.679            1320.000                              
2026/09/16 18:40:00                             1.681            1320.000                              
2026/09/16 18:35:00                             1.678            1320.000                              
2026/09/16 18:30:00           15.0               1.677            1320.000                              
2026/09/16 18:25:00                             1.673            1320.000                              
2026/09/16 18:20:00                             1.679            1320.000                              
2026/09/16 18:15:00           16.2               1.678            1320.000                              
2026/09/16 18:10:00                             1.678            1320.000                              
2026/09/16 18:05:00                             1.686            1330.000                              
2026/09/16 18:00:00           17.7               1.678            1320.000               8.5            
2026/09/16 17:55:00                             1.679            1320.000                              
2026/09/16 17:50:00                             1.670            1310.000                              
2026/09/16 17:45:00           18.8               1.676            1320.000                              
2026/09/16 17:40:00                             1.678            1320.000                              
2026/09/16 17:35:00                             1.678            1320.000                              
2026/09/16 17:30:00           19.4               1.680            1320.000                              
2026/09/16 17:25:00                             1.679            1320.000                              
2026/09/16 17:20:00                             1.684            1320.000                              
2026/09/16 17:15:00           19.5               1.675            1320.000                              
2026/09/16 17:10:00                             1.676            1320.000                              
2026/09/16 17:05:00                             1.676            1320.000                              
2026/09/16 17:00:00           20.0               1.680            1320.000               8.5            
2026/09/16 16:55:00                             1.675            1320.000                              
2026/09/16 16:50:00                             1.673            1320.000                              
2026/09/16 16:45:00           20.4               1.670            1310.000                              
2026/09/16 16:40:00                             1.682            1320.000                              
2026/09/16 16:35:00                             1.677            1320.000                              
2026/09/16 16:30:00           20.6               1.674            1320.000                              
2026/09/16 16:25:00                             1.678            1320.000                              
2026/09/16 16:20:00                             1.673            1320.000                              
2026/09/16 16:15:00           21.0               1.675            1320.000                              
2026/09/16 16:10:00                             1.675            1320.000                              
2026/09/16 16:05:00                             1.683            1320.000                              
2026/09/16 16:00:00           21.3               1.680            1320.000               8.5            
2026/09/16 15:55:00                             1.677            1320.000                              
2026/09/16 15:50:00                             1.685            1330.000                              
2026/09/16 15:45:00           21.8               1.678            1320.000                              
2026/09/16 15:40:00                             1.670            1310.000                              
2026/09/16 15:35:00                             1.679            1320.000                              
2026/09/16 15:30:00           21.6               1.682            1320.000                              
2026/09/16 15:25:00                             1.679            1320.000                              
2026/09/16 15:20:00                             1.677            1320.000                              
2026/09/16 15:15:00           21.6               1.676            1320.000                              
2026/09/16 15:10:00                             1.669            1310.000                              
2026/09/16 15:05:00                             1.678            1320.000                              
2026/09/16 15:00:00           21.7               1.679            1320.000               8.5            
2026/09/16 14:55:00                             1.675            1320.000                              
2026/09/16 14:50:00                             1.684            1320.000                              
2026/09/16 14:45:00           22.0               1.689            1330.000                              
2026/09/16 14:40:00                             1.681            1320.000                              
2026/09/16 14:35:00                             1.682            1320.000                              
2026/09/16 14:30:00           22.0               1.684            1320.000                              
2026/09/16 14:25:00                             1.672            1320.000                              
2026/09/16 14:20:00                             1.684            1320.000                              
2026/09/16 14:15:00           21.9               1.683            1320.000                              
2026/09/16 14:10:00                             1.681            1320.000                              
2026/09/16 14:05:00                             1.684            1320.000                              
2026/09/16 14:00:00           21.4               1.685            1330.000               8.5            
2026/09/16 13:55:00                             1.676            1320.000                              
2026/09/16 13:50:00                             1.680            1320.000                              
2026/09/16 13:45:00           21.0               1.685            1330.000                              
2026/09/16 13:40:00                             1.680            1320.000                              
2026/09/16 13:35:00                             1.677            1320.000                              
2026/09/16 13:30:00           20.5               1.679            1320.000                              
2026/09/16 13:25:00                             1.680            1320.000                              
2026/09/16 13:20:00                             1.685            1330.000                              
2026/09/16 13:15:00           20.7               1.675            1320.000                              
2026/09/16 13:10:00                             1.684            1320.000                              
2026/09/16 13:05:00                             1.681            1320.000                              
2026/09/16 13:00:00           20.4               1.676            1320.000               8.5            
2026/09/16 12:55:00                             1.683            1320.000                              
2026/09/16 12:50:00                             1.685            1330.000                              
2026/09/16 12:45:00           20.0               1.675            1320.000                              
2026/09/16 12:40:00                             1.681            1320.000                              
2026/09/16 12:35:00                             1.676            1320.000                              
2026/09/16 12:30:00           18.9               1.683            1320.000                              
2026/09/16 12:25:00                             1.678            1320.000                              
2026/09/16 12:20:00                             1.680            1320.000                              
2026/09/16 12:15:00           17.2               1.680            1320.000                              
2026/09/16 12:10:00                             1.681            1320.000                              
2026/09/16 12:05:00                             1.687            1330.000                              
2026/09/16 12:00:00           15.9               1.680            1320.000               8.5            
2026/09/16 11:55:00                             1.684            1320.000                              
2026/09/16 11:50:00                             1.676            1320.000                              
2026/09/16 11:45:00           16.2               1.681            1320.000                              
2026/09/16 11:40:00                             1.680            1320.000                              
2026/09/16 11:35:00                             1.673            1320.000                              
2026/09/16 11:30:00           14.7               1.677            1320.000                              
2026/09/16 11:25:00                             1.680            1320.000                              
2026/09/16 11:20:00                             1.679            1320.000                              
2026/09/16 11:15:00           13.9               1.681            1320.000                              
2026/09/16 11:10:00                             1.677            1320.000                              
2026/09/16 11:05:00                             1.681            1320.000                              
2026/09/16 11:00:00           13.5               1.672            1320.000               8.5            
2026/09/16 10:55:00                             1.676            1320.000                              
2026/09/16 10:50:00                             1.687            1330.000                              
2026/09/16 10:45:00           12.3               1.683            1320.000                              
2026/09/16 10:40:00                             1.681            1320.000                              
2026/09/16 10:35:00                             1.685            1330.000                              
2026/09/16 10:30:00           10.5               1.691            1330.000                              
2026/09/16 10:25:00                             1.677            1320.000                              
2026/09/16 10:20:00                             1.685            1330.000                              
2026/09/16 10:15:00           9.7               1.685            1330.000                              
2026/09/16 10:10:00                             1.671            1310.000                              
2026/09/16 10:05:00                             1.685            1330.000                              
2026/09/16 10:00:00           9.5               1.678            1320.000               8.5            
2026/09/16 09:55:00                             1.682            1320.000                              
2026/09/16 09:50:00                             1.682            1320.000                              
2026/09/16 09:45:00           8.6               1.689            1330.000                              
2026/09/16 09:40:00                             1.673            1320.000                              
2026/09/16 09:35:00                             1.680            1320.000                              
2026/09/16 09:30:00           7.8               1.686            1330.000                              
2026/09/16 09:25:00                             1.683            1320.000                              
2026/09/16 09:20:00                             1.686            1330.000                              
2026/09/16 09:15:00           7.4               1.674            1320.000                              
2026/09/16 09:10:00                             1.683            1320.000                              
2026/09/16 09:05:00                             1.679            1320.000                              
2026/09/16 09:00:00           6.9               1.680            1320.000               8.5            
2026/09/16 08:55:00                             1.681            1320.000                              
2026/09/16 08:50:00                             1.678            1320.000                              
2026/09/16 08:45:00           6.1               1.680            1320.000                              
2026/09/16 08:40:00                             1.675            1320.000                              
2026/09/16 08:35:00                             1.677            1320.000                              
2026/09/16 08:30:00           5.5               1.671            1310.000                              
2026/09/16 08:25:00                             1.683            1320.000                              
2026/09/16 08:20:00                             1.680            1320.000                              
2026/09/16 08:15:00           5.2               1.683            1320.000                              
2026/09/16 08:10:00                             1.677            1320.000                              
2026/09/16 08:05:00                             1.678            1320.000                              
2026/09/16 08:00:00           4.9               1.681            1320.000               8.5            
2026/09/16 07:55:00                             1.672            1320.000                              
2026/09/16 07:50:00                             1.682            1320.000                              
2026/09/16 07:45:00           4.4               1.677            1320.000                              
2026/09/16 07:40:00                             1.675            1320.000                              
2026/09/16 07:35:00                             1.677            1320.000                              
2026/09/16 07:30:00           3.1               1.677            1320.000                              
2026/09/16 07:25:00                             1.684            1320.000                              
2026/09/16 07:20:00                             1.682            1320.000                              
2026/09/16 07:15:00           2.0               1.682            1320.000                              
2026/09/16 07:10:00                             1.681            1320.000                              
2026/09/16 07:05:00                             1.686            1330.000                              
2026/09/16 07:00:00           1.8               1.682            1320.000               8.5            
2026/09/16 06:55:00                             1.678            1320.000                              
2026/09/16 06:50:00                             1.681            1320.000                              
2026/09/16 06:45:00           1.3               1.677            1320.000                              
2026/09/16 06:40:00                             1.678            1320.000                              
2026/09/16 06:35:00                             1.675            1320.000                              
2026/09/16 06:30:00           1.0               1.682            1320.000                              
2026/09/16 06:25:00                             1.686            1330.000                              
2026/09/16 06:20:00                             1.684            1320.000                              
2026/09/16 06:15:00           1.1               1.679            1320.000                              
2026/09/16 06:10:00                             1.682            1320.000                              
2026/09/16 06:05:00                             1.672            1320.000                              
2026/09/16 06:00:00           0.9               1.688            1330.000               8.5            
2026/09/16 05:55:00                             1.675            1320.000                              
2026/09/16 05:50:00                             1.679            1320.000                              
2026/09/16 05:45:00           0.9               1.689            1330.000                              
2026/09/16 05:40:00                             1.681            1320.000                              
2026/09/16 05:35:00                             1.674            1320.000                              
2026/09/16 05:30:00           1.1               1.680            1320.000                              
2026/09/16 05:25:00                             1.682            1320.000                              
2026/09/16 05:20:00                             1.685            1330.000                              
2026/09/16 05:15:00           1.2               1.682            1320.000                              
2026/09/16 05:10:00                             1.681            1320.000                              
2026/09/16 05:05:00                             1.686            1330.000                              
2026/09/16 05:00:00           1.3               1.681            1320.000               8.5            
2026/09/16 04:55:00                             1.681            1320.000                              
2026/09/16 04:50:00                             1.680            1320.000                              
2026/09/16 04:45:00           1.4               1.679            1320.000                              
2026/09/16 04:40:00                             1.684            1320.000                              
2026/09/16 04:35:00                             1.676            1320.000                              
2026/09/16 04:30:00           1.5               1.686            1330.000                              
2026/09/16 04:25:00                             1.687            1330.000                              
2026/09/16 04:20:00                             1.674            1320.000                              
2026/09/16 04:15:00           1.7               1.681            1320.000                              
2026/09/16 04:10:00                             1.683            1320.000                              
2026/09/16 04:05:00                             1.680            1320.000                              
2026/09/16 04:00:00           1.8               1.676            1320.000               8.5            
2026/09/16 03:55:00                             1.679            1320.000                              
2026/09/16 03:50:00                             1.678            1320.000                              
2026/09/16 03:45:00           2.0               1.683            1320.000                              
2026/09/16 03:40:00                             1.680            1320.000                              
2026/09/16 03:35:00                             1.673            1320.000                              
2026/09/16 03:30:00           2.0               1.684            1320.000                              
2026/09/16 03:25:00                             1.685            1330.000                              
2026/09/16 03:20:00                             1.674            1320.000                              
2026/09/16 03:15:00           2.2               1.669            1310.000                              
2026/09/16 03:10:00                             1.682            1320.000                              
2026/09/16 03:05:00                             1.685            1330.000                              
2026/09/16 03:00:00           2.5               1.674            1320.000               8.5            
2026/09/16 02:55:00                             1.686            1330.000                              
2026/09/16 02:50:00                             1.681            1320.000                              
2026/09/16 02:45:00           2.8               1.677            1320.000                              
2026/09/16 02:40:00                             1.672            1320.000                              
2026/09/16 02:35:00                             1.674            1320.000                              
2026/09/16 02:30:00           2.9               1.683            1320.000                              
2026/09/16 02:25:00                             1.676            1320.000                              
2026/09/16 02:20:00                             1.680            1320.000                              
2026/09/16 02:15:00           2.9               1.673            1320.000                              
2026/09/16 02:10:00                             1.683            1320.000                              
2026/09/16 02:05:00                             1.679            1320.000                              
2026/09/16 02:00:00           3.1               1.679            1320.000               8.5            
2026/09/16 01:55:00                             1.682            1320.000                              
2026/09/16 01:50:00                             1.684            1320.000                              
2026/09/16 01:45:00           3.1               1.679            1320.000                              
2026/09/16 01:40:00                             1.679            1320.000                              
2026/09/16 01:35:00                             1.681            1320.000                              
2026/09/16 01:30:00           3.3               1.688            1330.000                              
2026/09/16 01:25:00                             1.682            1320.000                              
2026/09/16 01:20:00                             1.683            1320.000                              
2026/09/16 01:15:00           3.6               1.680            1320.000                              
2026/09/16 01:10:00                             1.680            1320.000                              
2026/09/16 01:05:00                             1.683            1320.000                              
2026/09/16 01:00:00           3.6               1.682            1320.000               8.5            
2026/09/16 00:55:00                             1.679            1320.000                              
2026/09/16 00:50:00                             1.684            1320.000                              
2026/09/16 00:45:00           3.7               1.677            1320.000                              
2026/09/16 00:40:00                             1.680            1320.000                              
2026/09/16 00:35:00                             1.682            1320.000                              
2026/09/16 00:30:00           3.5               1.674            1320.000                              
2026/09/16 00:25:00                             1.683            1320.000                              
2026/09/16 00:20:00                             1.674            1320.000                              
2026/09/16 00:15:00           3.3               1.684            1320.000                              
2026/09/16 00:10:00                             1.686            1330.000                              
2026/09/16 00:05:00                             1.677            1320.000                              
2026/09/16 00:00:00           3.4               1.684            1320.000               8.5            
2026/09/15 23:55:00                             1.684            1320.000                              
2026/09/15 23:50:00                             1.683            1320.000                              
2026/09/15 23:45:00           3.4               1.685            1330.000                              
2026/09/15 23:40:00                             1.689            1330.000                              
2026/09/15 23:35:00                             1.672            1320.000                              
2026/09/15 23:30:00           3.6               1.682            1320.000                              
2026/09/15 23:25:00                             1.680            1320.000                              
2026/09/15 23:20:00                             1.679            1320.000                              
2026/09/15 23:15:00           3.9               1.679            1320.000                              
2026/09/15 23:10:00                             1.683            1320.000                              
2026/09/15 23:05:00                             1.683            1320.000                              
2026/09/15 23:00:00           4.2               1.681            1320.000               8.5            
2026/09/15 22:55:00                             1.683            1320.000                              
2026/09/15 22:50:00                             1.685            1330.000                              
2026/09/15 22:45:00           4.4               1.680            1320.000                              
2026/09/15 22:40:00                             1.679            1320.000                              
2026/09/15 22:35:00                             1.683            1320.000                              
2026/09/15 22:30:00           4.3               1.674            1320.000                              
2026/09/15 22:25:00                             1.682            1320.000                              
2026/09/15 22:20:00                             1.684            1320.000                              
2026/09/15 22:15:00           4.6               1.677            1320.000                              
2026/09/15 22:10:00                             1.683            1320.000                              
2026/09/15 22:05:00                             1.679            1320.000                              
2026/09/15 22:00:00           4.9               1.676            1320.000               8.5            
2026/09/15 21:55:00                             1.682            1320.000                              
2026/09/15 21:50:00                             1.682            1320.000                              
2026/09/15 21:45:00           5.2               1.678            1320.000                              
2026/09/15 21:40:00                             1.682            1320.000                              
2026/09/15 21:35:00                             1.682            1320.000                              
2026/09/15 21:30:00           5.5               1.688            1330.000                              
2026/09/15 21:25:00                             1.680            1320.000                              
2026/09/15 21:20:00                             1.683            1320.000                              
2026/09/15 21:15:00           5.9               1.679            1320.000                              
2026/09/15 21:10:00                             1.682            1320.000                              
2026/09/15 21:05:00                             1.684            1320.000                              
2026/09/15 21:00:00           5.9               1.678            1320.000               8.5            
2026/09/15 20:55:00                             1.681            1320.000                              
2026/09/15 20:50:00                             1.681            1320.000                              
2026/09/15 20:45:00           6.1               1.683            1320.000                              
2026/09/15 20:40:00                             1.687            1330.000                              
2026/09/15 20:35:00                             1.686            1330.000                              
2026/09/15 20:30:00           6.3               1.684            1320.000                              
2026/09/15 20:25:00                             1.685            1330.000                              
2026/09/15 20:20:00                             1.688            1330.000                              
2026/09/15 20:15:00           6.4               1.674            1320.000                              
2026/09/15 20:10:00                             1.677            1320.000                              
2026/09/15 20:05:00                             1.685            1330.000                              
2026/09/15 20:00:00           6.8               1.684            1320.000               8.5            
2026/09/15 19:55:00                             1.676            1320.000                              
2026/09/15 19:50:00                             1.676            1320.000                              
2026/09/15 19:45:00           7.2               1.683            1320.000                              
2026/09/15 19:40:00                             1.687            1330.000                              
2026/09/15 19:35:00                             1.687            1330.000                              
2026/09/15 19:30:00           7.8               1.684            1320.000                              
2026/09/15 19:25:00                             1.684            1320.000                              
2026/09/15 19:20:00                             1.678            1320.000                              
2026/09/15 19:15:00           8.4               1.677            1320.000                              
2026/09/15 19:10:00                             1.683            1320.000                              
2026/09/15 19:05:00                             1.684            1320.000                              
2026/09/15 19:00:00           8.8               1.675            1320.000               8.5            
2026/09/15 18:55:00                             1.684            1320.000                              
2026/09/15 18:50:00                             1.677            1320.000                              
2026/09/15 18:45:00           9.4               1.682            1320.000                              
2026/09/15 18:40:00                             1.689            1330.000                              
2026/09/15 18:35:00                             1.672            1320.000                              
2026/09/15 18:30:00           10.1               1.686            1330.000                              
2026/09/15 18:25:00                             1.684            1320.000                              
2026/09/15 18:20:00                             1.685            1330.000                              
2026/09/15 18:15:00           11.0               1.683            1320.000                              
2026/09/15 18:10:00                             1.677            1320.000                              
2026/09/15 18:05:00                             1.688            1330.000                              
2026/09/15 18:00:00           11.9               1.681            1320.000               8.5            
2026/09/15 17:55:00                             1.684            1320.000                              
2026/09/15 17:50:00                             1.687            1330.000                              
2026/09/15 17:45:00           12.6               1.682            1320.000                              
2026/09/15 17:40:00                             1.683            1320.000                              
2026/09/15 17:35:00                             1.685            1330.000                              
2026/09/15 17:30:00           13.2               1.685            1330.000                              
2026/09/15 17:25:00                             1.680            1320.000                              
2026/09/15 17:20:00                             1.684            1320.000                              
2026/09/15 17:15:00           13.8               1.681            1320.000                              
2026/09/15 17:10:00                             1.687            1330.000                              
2026/09/15 17:05:00                             1.687            1330.000                              
2026/09/15 17:00:00           14.5               1.685            1330.000               8.5            
2026/09/15 16:55:00                             1.683            1320.000                              
2026/09/15 16:50:00                             1.687            1330.000                              
2026/09/15 16:45:00           15.1               1.679            1320.000                              
2026/09/15 16:40:00                             1.683            1320.000                              
2026/09/15 16:35:00                             1.685            1330.000                              
2026/09/15 16:30:00           15.5               1.683            1320.000                              
2026/09/15 16:25:00                             1.675            1320.000                              
2026/09/15 16:20:00                             1.680            1320.000                              
2026/09/15 16:15:00           15.8               1.681            1320.000                              
2026/09/15 16:10:00                             1.692            1330.000                              
2026/09/15 16:05:00                             1.678            1320.000                              
2026/09/15 16:00:00           16.1               1.685            1330.000               8.5            
2026/09/15 15:55:00                             1.690            1330.000                              
2026/09/15 15:50:00                             1.680            1320.000                              
2026/09/15 15:45:00           16.6               1.684            1320.000                              
2026/09/15 15:40:00                             1.682            1320.000                              
2026/09/15 15:35:00                             1.680            1320.000                              
2026/09/15 15:30:00           16.6               1.688            1330.000                              
2026/09/15 15:25:00                             1.678            1320.000                              
2026/09/15 15:20:00                             1.680            1320.000                              
2026/09/15 15:15:00           16.8               1.686            1330.000                              
2026/09/15 15:10:00                             1.682            1320.000                              
2026/09/15 15:05:00                             1.691            1330.000                              
2026/09/15 15:00:00           16.7               1.682            1320.000               8.5            
2026/09/15 14:55:00                             1.679            1320.000                              
2026/09/15 14:50:00                             1.683            1320.000                              
2026/09/15 14:45:00           17.0               1.687            1330.000                              
2026/09/15 14:40:00                             1.678            1320.000                              
2026/09/15 14:35:00                             1.685            1330.000                              
2026/09/15 14:30:00           17.4               1.678            1320.000                              
2026/09/15 14:25:00                             1.684            1320.000                              
2026/09/15 14:20:00                             1.686            1330.000                              
2026/09/15 14:15:00           17.9               1.683            1320.000                              
2026/09/15 14:10:00                             1.680            1320.000                              
2026/09/15 14:05:00                             1.690            1330.000                              
2026/09/15 14:00:00           17.6               1.685            1330.000               8.5            
2026/09/15 13:55:00                             1.678            1320.000                              
2026/09/15 13:50:00                             1.686            1330.000                              
2026/09/15 13:45:00           17.3               1.686            1330.000                              
2026/09/15 13:40:00                             1.685            1330.000                              
2026/09/15 13:35:00                             1.689            1330.000                              
2026/09/15 13:30:00           17.1               1.682            1320.000                              
2026/09/15 13:25:00                             1.682            1320.000                              
2026/09/15 13:20:00                             1.683            1320.000                              
2026/09/15 13:15:00           17.0               1.689            1330.000                              
2026/09/15 13:10:00                             1.687            1330.000                              
2026/09/15 13:05:00                             1.687            1330.000                              
2026/09/15 13:00:00           17.5               1.691            1330.000               8.5            
2026/09/15 12:55:00                             1.682            1320.000                              
2026/09/15 12:50:00                             1.682            1320.000                              
2026/09/15 12:45:00           17.4               1.689            1330.000                              
2026/09/15 12:40:00                             1.677            1320.000                              
2026/09/15 12:35:00                             1.686            1330.000                              
2026/09/15 12:30:00           16.1               1.684            1320.000                              
2026/09/15 12:25:00                             1.675            1320.000                              
2026/09/15 12:20:00                             1.684            1320.000                              
2026/09/15 12:15:00           15.9               1.682            1320.000                              
2026/09/15 12:10:00                             1.677            1320.000                              
2026/09/15 12:05:00                             1.683            1320.000                              
2026/09/15 12:00:00           15.1               1.691            1330.000               8.5            
2026/09/15 11:55:00                             1.681            1320.000                              
2026/09/15 11:50:00                             1.686            1330.000                              
2026/09/15 11:45:00           14.8               1.682            1320.000                              
2026/09/15 11:40:00                             1.687            1330.000                              
2026/09/15 11:35:00                             1.687            1330.000                              
2026/09/15 11:30:00           13.2               1.682            1320.000                              
2026/09/15 11:25:00                             1.682            1320.000                              
2026/09/15 11:20:00                             1.681            1320.000                              
2026/09/15 11:15:00           12.2               1.677            1320.000                              
2026/09/15 11:10:00                             1.685            1330.000                              
2026/09/15 11:05:00                             1.685            1330.000                              
2026/09/15 11:00:00           12.3               1.679            1320.000               8.5            
2026/09/15 10:55:00                             1.678            1320.000                              
2026/09/15 10:50:00                             1.685            1330.000                              
2026/09/15 10:45:00           11.5               1.686            1330.000                              
2026/09/15 10:40:00                             1.686            1330.000                              
2026/09/15 10:35:00                             1.676            1320.000                              
2026/09/15 10:30:00           10.3               1.678            1320.000                              
2026/09/15 10:25:00                             1.681            1320.000                              
2026/09/15 10:20:00                             1.681            1320.000                              
2026/09/15 10:15:00           10.1               1.682            1320.000                              
2026/09/15 10:10:00                             1.682            1320.000                              
2026/09/15 10:05:00                             1.677            1320.000                              
2026/09/15 10:00:00           9.4               1.684            1320.000               8.5            
2026/09/15 09:55:00                             1.677            1320.000                              
2026/09/15 09:50:00                             1.676            1320.000                              
2026/09/15 09:45:00           9.1               1.680            1320.000                              
2026/09/15 09:40:00                             1.683            1320.000                              
2026/09/15 09:35:00                             1.676            1320.000                              
2026/09/15 09:30:00           8.6               1.681            1320.000                              
2026/09/15 09:25:00                             1.681            1320.000                              
2026/09/15 09:20:00                             1.678            1320.000                              
2026/09/15 09:15:00           8.3               1.678            1320.000                              
2026/09/15 09:10:00                             1.684            1320.000                              
2026/09/15 09:05:00                             1.682            1320.000                              
2026/09/15 09:00:00           7.7               1.685            1330.000               8.5            
2026/09/15 08:55:00                             1.678            1320.000                              
2026/09/15 08:50:00                             1.675            1320.000                              
2026/09/15 08:45:00           7.6               1.680            1320.000                              
2026/09/15 08:40:00                             1.679            1320.000                              
2026/09/15 08:35:00                             1.676            1320.000                              
2026/09/15 08:30:00           7.2               1.692            1330.000                              
2026/09/15 08:25:00                             1.686            1330.000                              
2026/09/15 08:20:00                             1.678            1320.000                              
2026/09/15 08:15:00           7.7               1.684            1320.000                              
2026/09/15 08:10:00                             1.684            1320.000                              
2026/09/15 08:05:00                             1.676            1320.000                              
2026/09/15 08:00:00           7.8               1.684            1320.000               8.5            
2026/09/15 07:55:00                             1.683            1320.000                              
2026/09/15 07:50:00                             1.680            1320.000                              
2026/09/15 07:45:00           6.8               1.676            1320.000                              
2026/09/15 07:40:00                             1.682            1320.000                              
2026/09/15 07:35:00                             1.681            1320.000                              
2026/09/15 07:30:00           6.1               1.682            1320.000                              
2026/09/15 07:25:00                             1.684            1320.000                              
2026/09/15 07:20:00                             1.679            1320.000                              
2026/09/15 07:15:00           5.4               1.682            1320.000                              
2026/09/15 07:10:00                             1.684            1320.000                              
2026/09/15 07:05:00                             1.685            1330.000                              
2026/09/15 07:00:00           4.7               1.681            1320.000               8.5            
2026/09/15 06:55:00                             1.688            1330.000                              
2026/09/15 06:50:00                             1.684            1320.000                              
2026/09/15 06:45:00           4.0               1.690            1330.000                              
2026/09/15 06:40:00                             1.679            1320.000                              
2026/09/15 06:35:00                             1.684            1320.000                              
2026/09/15 06:30:00           3.4               1.677            1320.000                              
2026/09/15 06:25:00                             1.684            1320.000                              
2026/09/15 06:20:00                             1.686            1330.000                              
2026/09/15 06:15:00           3.0               1.680            1320.000                              
2026/09/15 06:10:00                             1.687            1330.000                              
2026/09/15 06:05:00                             1.682            1320.000                              
2026/09/15 06:00:00           2.7               1.686            1330.000               8.5            
2026/09/15 05:55:00                             1.679            1320.000                              
2026/09/15 05:50:00                             1.688            1330.000                              
2026/09/15 05:45:00           2.8               1.691            1330.000                              
2026/09/15 05:40:00                             1.678            1320.000                              
2026/09/15 05:35:00                             1.683            1320.000                              
2026/09/15 05:30:00           3.0               1.684            1320.000                              
2026/09/15 05:25:00                             1.687            1330.000                              
2026/09/15 05:20:00                             1.680            1320.000                              
2026/09/15 05:15:00           3.2               1.686            1330.000                              
2026/09/15 05:10:00                             1.684            1320.000                              
2026/09/15 05:05:00                             1.679            1320.000                              
2026/09/15 05:00:00           3.5               1.679            1320.000               8.5            
2026/09/15 04:55:00                             1.685            1330.000                              
2026/09/15 04:50:00                             1.689            1330.000                              
2026/09/15 04:45:00           3.9               1.681            1320.000                              
2026/09/15 04:40:00                             1.678            1320.000                              
2026/09/15 04:35:00                             1.692            1330.000                              
2026/09/15 04:30:00           4.3               1.678            1320.000                              
2026/09/15 04:25:00                             1.682            1320.000                              
2026/09/15 04:20:00                             1.686            1330.000                              
2026/09/15 04:15:00           4.7               1.689            1330.000                              
2026/09/15 04:10:00                             1.682            1320.000                              
2026/09/15 04:05:00                             1.686            1330.000                              
2026/09/15 04:00:00           4.8               1.683            1320.000               8.5            
2026/09/15 03:55:00                             1.682            1320.000                              
2026/09/15 03:50:00                             1.677            1320.000                              
2026/09/15 03:45:00           4.9               1.685            1330.000                              
2026/09/15 03:40:00                             1.688            1330.000                              
2026/09/15 03:35:00                             1.684            1320.000                              
2026/09/15 03:30:00           5.2               1.680            1320.000                              
2026/09/15 03:25:00                             1.687            1330.000                              
2026/09/15 03:20:00                             1.685            1330.000                              
2026/09/15 03:15:00           5.8               1.678            1320.000                              
2026/09/15 03:10:00                             1.688            1330.000                              
2026/09/15 03:05:00                             1.683            1320.000                              
2026/09/15 03:00:00           6.0               1.679            1320.000               8.5            
2026/09/15 02:55:00                             1.684            1320.000                              
2026/09/15 02:50:00                             1.684            1320.000                              
2026/09/15 02:45:00           6.1               1.686            1330.000                              
2026/09/15 02:40:00                             1.685            1330.000                              
2026/09/15 02:35:00                             1.686            1330.000                              
2026/09/15 02:30:00           6.1               1.678            1320.000                              
2026/09/15 02:25:00                             1.681            1320.000                              
2026/09/15 02:20:00                             1.685            1330.000                              
2026/09/15 02:15:00           6.0               1.685            1330.000                              
2026/09/15 02:10:00                             1.680            1320.000                              
2026/09/15 02:05:00                             1.685            1330.000                              
2026/09/15 02:00:00           5.8               1.683            1320.000               8.5            
2026/09/15 01:55:00                             1.677            1320.000                              
2026/09/15 01:50:00                             1.679            1320.000                              
2026/09/15 01:45:00           5.7               1.682            1320.000                              
2026/09/15 01:40:00                             1.689            1330.000                              
2026/09/15 01:35:00                             1.688            1330.000                              
2026/09/15 01:30:00           5.8               1.677            1320.000                              
2026/09/15 01:25:00                             1.679            1320.000                              
2026/09/15 01:20:00                             1.685            1330.000                              
2026/09/15 01:15:00           5.8               1.691            1330.000                              
2026/09/15 01:10:00                             1.682            1320.000                              
2026/09/15 01:05:00                             1.684            1320.000                              
2026/09/15 01:00:00           5.8               1.680            1320.000               8.5            
2026/09/15 00:55:00                             1.687            1330.000                              
2026/09/15 00:50:00                             1.678            1320.000                              
2026/09/15 00:45:00           6.0               1.679            1320.000                              
2026/09/15 00:40:00                             1.688            1330.000                              
2026/09/15 00:35:00                             1.686            1330.000                              
2026/09/15 00:30:00           6.4               1.676            1320.000                              
2026/09/15 00:25:00                             1.683            1320.000                              
2026/09/15 00:20:00                             1.679            1320.000                              
2026/09/15 00:15:00           6.1               1.684            1320.000                              
2026/09/15 00:10:00                             1.687            1330.000                              
2026/09/15 00:05:00                             1.688            1330.000                              
2026/09/15 00:00:00           6.1               1.678            1320.000               8.5