**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace R ab Pine R - operated by: ECCC Water Survey of Canada (07FA004) (pcp)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2026/10/31 20:00:00           2.5                              1073.311               8.5            
2026/10/31 19:55:00                                            1068.675                              
2026/10/31 19:50:00                                            1071.986                              
2026/10/31 19:45:00           2.5               1.324            1070.000                              
2026/10/31 19:40:00                             1.327            1080.000                              
2026/10/31 19:35:00                             1.333            1080.000                              
2026/10/31 19:30:00           2.6               1.329            1080.000                              
2026/10/31 19:25:00                             1.336            1080.000                              
2026/10/31 19:20:00                             1.324            1070.000                              
2026/10/31 19:15:00           2.7               1.332            1080.000                              
2026/10/31 19:10:00                             1.324            1070.000                              
2026/10/31 19:05:00                             1.328            1080.000                              
2026/10/31 19:00:00           2.2               1.330            1080.000               8.5            
2026/10/31 18:55:00                             1.330            1080.000                              
2026/10/31 18:50:00                             1.328            1080.000                              
2026/10/31 18:45:00           2.1               1.324            1070.000                              
2026/10/31 18:40:00                             1.329            1080.000                              
2026/10/31 18:35:00                             1.330            1080.000                              
2026/10/31 18:30:00           2.6               1.325            1070.000                              
2026/10/31 18:25:00                             1.334            1080.000                              
2026/10/31 18:20:00                             1.326            1070.000                              
2026/10/31 18:15:00           3.3               1.331            1080.000                              
2026/10/31 18:10:00                             1.331            1080.000                              
2026/10/31 18:05:00                             1.330            1080.000                              
2026/10/31 18:00:00           3.7               1.338            1080.000               8.5            
2026/10/31 17:55:00                             1.345            1090.000                              
2026/10/31 17:50:00                             1.344            1090.000                              
2026/10/31 17:45:00           3.9               1.346            1090.000                              
2026/10/31 17:40:00                             1.340            1080.000                              
2026/10/31 17:35:00                             1.346            1090.000                              
2026/10/31 17:30:00           4.3               1.346            1090.000                              
2026/10/31 17:25:00                             1.349            1090.000                              
2026/10/31 17:20:00                             1.350            1090.000                              
2026/10/31 17:15:00           4.4               1.347            1090.000                              
2026/10/31 17:10:00                             1.357            1100.000                              
2026/10/31 17:05:00                             1.365            1100.000                              
2026/10/31 17:00:00           5.0               1.372            1110.000               8.5            
2026/10/31 16:55:00                             1.371            1100.000                              
2026/10/31 16:50:00                             1.376            1110.000                              
2026/10/31 16:45:00           5.0               1.382            1110.000                              
2026/10/31 16:40:00                             1.389            1120.000                              
2026/10/31 16:35:00                             1.391            1120.000                              
2026/10/31 16:30:00           5.7               1.398            1120.000                              
2026/10/31 16:25:00                             1.405            1130.000                              
2026/10/31 16:20:00                             1.412            1130.000                              
2026/10/31 16:15:00           6.4               1.413            1130.000                              
2026/10/31 16:10:00                             1.421            1140.000                              
2026/10/31 16:05:00                             1.424            1140.000                              
2026/10/31 16:00:00           6.9               1.429            1140.000               8.5            
2026/10/31 15:55:00                             1.425            1140.000                              
2026/10/31 15:50:00                             1.425            1140.000                              
2026/10/31 15:45:00           7.9               1.422            1140.000                              
2026/10/31 15:40:00                             1.424            1140.000                              
2026/10/31 15:35:00                             1.423            1140.000                              
2026/10/31 15:30:00           8.4               1.417            1140.000                              
2026/10/31 15:25:00                             1.416            1140.000                              
2026/10/31 15:20:00                             1.420            1140.000                              
2026/10/31 15:15:00           9.0               1.426            1140.000                              
2026/10/31 15:10:00                             1.427            1140.000                              
2026/10/31 15:05:00                             1.420            1140.000                              
2026/10/31 15:00:00           9.6               1.418            1140.000               8.5            
2026/10/31 14:55:00                             1.421            1140.000                              
2026/10/31 14:50:00                             1.419            1140.000                              
2026/10/31 14:45:00           9.7               1.404            1130.000                              
2026/10/31 14:40:00                             1.411            1130.000                              
2026/10/31 14:35:00                             1.408            1130.000                              
2026/10/31 14:30:00           10.0               1.406            1130.000                              
2026/10/31 14:25:00                             1.404            1130.000                              
2026/10/31 14:20:00                             1.402            1130.000                              
2026/10/31 14:15:00           10.3               1.398            1120.000                              
2026/10/31 14:10:00                             1.395            1120.000                              
2026/10/31 14:05:00                             1.391            1120.000                              
2026/10/31 14:00:00           10.3               1.382            1110.000               8.5            
2026/10/31 13:55:00                             1.383            1110.000                              
2026/10/31 13:50:00                             1.376            1110.000                              
2026/10/31 13:45:00           10.8               1.378            1110.000                              
2026/10/31 13:40:00                             1.363            1100.000                              
2026/10/31 13:35:00                             1.368            1100.000                              
2026/10/31 13:30:00           10.7               1.350            1090.000                              
2026/10/31 13:25:00                             1.343            1090.000                              
2026/10/31 13:20:00                             1.341            1080.000                              
2026/10/31 13:15:00           10.8               1.331            1080.000                              
2026/10/31 13:10:00                             1.328            1080.000                              
2026/10/31 13:05:00                             1.326            1070.000                              
2026/10/31 13:00:00           10.6               1.319            1070.000               8.5            
2026/10/31 12:55:00                             1.320            1070.000                              
2026/10/31 12:50:00                             1.322            1070.000                              
2026/10/31 12:45:00           10.9               1.327            1080.000                              
2026/10/31 12:40:00                             1.321            1070.000                              
2026/10/31 12:35:00                             1.318            1070.000                              
2026/10/31 12:30:00           10.7               1.320            1070.000                              
2026/10/31 12:25:00                             1.319            1070.000                              
2026/10/31 12:20:00                             1.323            1070.000                              
2026/10/31 12:15:00           10.5               1.322            1070.000                              
2026/10/31 12:10:00                             1.324            1070.000                              
2026/10/31 12:05:00                             1.320            1070.000                              
2026/10/31 12:00:00           10.1               1.324            1070.000               8.5            
2026/10/31 11:55:00                             1.320            1070.000                              
2026/10/31 11:50:00                             1.321            1070.000                              
2026/10/31 11:45:00           10.0               1.322            1070.000                              
2026/10/31 11:40:00                             1.320            1070.000                              
2026/10/31 11:35:00                             1.317            1070.000                              
2026/10/31 11:30:00           9.9               1.322            1070.000                              
2026/10/31 11:25:00                             1.328            1080.000                              
2026/10/31 11:20:00                             1.328            1080.000                              
2026/10/31 11:15:00           9.7               1.322            1070.000                              
2026/10/31 11:10:00                             1.325            1070.000                              
2026/10/31 11:05:00                             1.318            1070.000                              
2026/10/31 11:00:00           9.3               1.326            1070.000               8.5            
2026/10/31 10:55:00                             1.324            1070.000                              
2026/10/31 10:50:00                             1.325            1070.000                              
2026/10/31 10:45:00           9.0               1.326            1070.000                              
2026/10/31 10:40:00                             1.317            1070.000                              
2026/10/31 10:35:00                             1.321            1070.000                              
2026/10/31 10:30:00           8.6               1.329            1080.000                              
2026/10/31 10:25:00                             1.321            1070.000                              
2026/10/31 10:20:00                             1.323            1070.000                              
2026/10/31 10:15:00           8.0               1.325            1070.000                              
2026/10/31 10:10:00                             1.327            1080.000                              
2026/10/31 10:05:00                             1.318            1070.000                              
2026/10/31 10:00:00           7.3               1.326            1070.000               8.5            
2026/10/31 09:55:00                             1.324            1070.000                              
2026/10/31 09:50:00                             1.320            1070.000                              
2026/10/31 09:45:00           6.9               1.327            1080.000                              
2026/10/31 09:40:00                             1.324            1070.000                              
2026/10/31 09:35:00                             1.325            1070.000                              
2026/10/31 09:30:00           5.9               1.325            1070.000                              
2026/10/31 09:25:00                             1.324            1070.000                              
2026/10/31 09:20:00                             1.324            1070.000                              
2026/10/31 09:15:00           4.8               1.322            1070.000                              
2026/10/31 09:10:00                             1.322            1070.000                              
2026/10/31 09:05:00                             1.328            1080.000                              
2026/10/31 09:00:00           4.0               1.319            1070.000               8.5            
2026/10/31 08:55:00                             1.321            1070.000                              
2026/10/31 08:50:00                             1.328            1080.000                              
2026/10/31 08:45:00           2.7               1.328            1080.000                              
2026/10/31 08:40:00                             1.324            1070.000                              
2026/10/31 08:35:00                             1.322            1070.000                              
2026/10/31 08:30:00           1.9               1.325            1070.000                              
2026/10/31 08:25:00                             1.325            1070.000                              
2026/10/31 08:20:00                             1.324            1070.000                              
2026/10/31 08:15:00           0.7               1.324            1070.000                              
2026/10/31 08:10:00                             1.327            1080.000                              
2026/10/31 08:05:00                             1.322            1070.000                              
2026/10/31 08:00:00           -0.4               1.324            1070.000               8.5            
2026/10/31 07:55:00                             1.327            1080.000                              
2026/10/31 07:50:00                             1.330            1080.000                              
2026/10/31 07:45:00           -0.8               1.335            1080.000                              
2026/10/31 07:40:00                             1.331            1080.000                              
2026/10/31 07:35:00                             1.330            1080.000                              
2026/10/31 07:30:00           -1.0               1.323            1070.000                              
2026/10/31 07:25:00                             1.336            1080.000                              
2026/10/31 07:20:00                             1.334            1080.000                              
2026/10/31 07:15:00           -1.2               1.321            1070.000                              
2026/10/31 07:10:00                             1.327            1080.000                              
2026/10/31 07:05:00                             1.336            1080.000                              
2026/10/31 07:00:00           -1.4               1.330            1080.000               8.5            
2026/10/31 06:55:00                             1.322            1070.000                              
2026/10/31 06:50:00                             1.330            1080.000                              
2026/10/31 06:45:00           -1.5               1.328            1080.000                              
2026/10/31 06:40:00                             1.328            1080.000                              
2026/10/31 06:35:00                             1.332            1080.000                              
2026/10/31 06:30:00           -1.1               1.328            1080.000                              
2026/10/31 06:25:00                             1.330            1080.000                              
2026/10/31 06:20:00                             1.333            1080.000                              
2026/10/31 06:15:00           -1.3               1.333            1080.000                              
2026/10/31 06:10:00                             1.331            1080.000                              
2026/10/31 06:05:00                             1.332            1080.000                              
2026/10/31 06:00:00           -1.1               1.334            1080.000               8.5            
2026/10/31 05:55:00                             1.335            1080.000                              
2026/10/31 05:50:00                             1.333            1080.000                              
2026/10/31 05:45:00           -0.7               1.338            1080.000                              
2026/10/31 05:40:00                             1.336            1080.000                              
2026/10/31 05:35:00                             1.341            1080.000                              
2026/10/31 05:30:00           -0.5               1.336            1080.000                              
2026/10/31 05:25:00                             1.345            1090.000                              
2026/10/31 05:20:00                             1.349            1090.000                              
2026/10/31 05:15:00           -0.3               1.345            1090.000                              
2026/10/31 05:10:00                             1.342            1090.000                              
2026/10/31 05:05:00                             1.348            1090.000                              
2026/10/31 05:00:00           -0.2               1.356            1090.000               8.5            
2026/10/31 04:55:00                             1.358            1100.000                              
2026/10/31 04:50:00                             1.352            1090.000                              
2026/10/31 04:45:00           0.2               1.360            1100.000                              
2026/10/31 04:40:00                             1.365            1100.000                              
2026/10/31 04:35:00                             1.366            1100.000                              
2026/10/31 04:30:00           0.4               1.373            1110.000                              
2026/10/31 04:25:00                             1.375            1110.000                              
2026/10/31 04:20:00                             1.376            1110.000                              
2026/10/31 04:15:00           1.1               1.380            1110.000                              
2026/10/31 04:10:00                             1.391            1120.000                              
2026/10/31 04:05:00                             1.390            1120.000                              
2026/10/31 04:00:00           1.0               1.398            1120.000               8.5            
2026/10/31 03:55:00                             1.407            1130.000                              
2026/10/31 03:50:00                             1.426            1140.000                              
2026/10/31 03:45:00           0.6               1.425            1140.000                              
2026/10/31 03:40:00                             1.436            1150.000                              
2026/10/31 03:35:00                             1.449            1160.000                              
2026/10/31 03:30:00           0.8               1.464            1170.000                              
2026/10/31 03:25:00                             1.476            1180.000                              
2026/10/31 03:20:00                             1.494            1190.000                              
2026/10/31 03:15:00           0.6               1.500            1190.000                              
2026/10/31 03:10:00                             1.519            1210.000                              
2026/10/31 03:05:00                             1.544            1220.000                              
2026/10/31 03:00:00           0.7               1.560            1240.000               8.5            
2026/10/31 02:55:00                             1.583            1250.000                              
2026/10/31 02:50:00                             1.606            1270.000                              
2026/10/31 02:45:00           1.0               1.633            1290.000                              
2026/10/31 02:40:00                             1.658            1310.000                              
2026/10/31 02:35:00                             1.686            1330.000                              
2026/10/31 02:30:00           0.1               1.720            1350.000                              
2026/10/31 02:25:00                             1.743            1370.000                              
2026/10/31 02:20:00                             1.771            1390.000                              
2026/10/31 02:15:00           -1.0               1.802            1410.000                              
2026/10/31 02:10:00                             1.812            1420.000                              
2026/10/31 02:05:00                             1.810            1420.000                              
2026/10/31 02:00:00           -1.8               1.813            1420.000               8.5            
2026/10/31 01:55:00                             1.808            1420.000                              
2026/10/31 01:50:00                             1.814            1420.000                              
2026/10/31 01:45:00           -2.0               1.817            1420.000                              
2026/10/31 01:40:00                             1.815            1420.000                              
2026/10/31 01:35:00                             1.805            1410.000                              
2026/10/31 01:30:00           -1.9               1.809            1420.000                              
2026/10/31 01:25:00                             1.819            1420.000                              
2026/10/31 01:20:00                             1.811            1420.000                              
2026/10/31 01:15:00           -2.1               1.818            1420.000                              
2026/10/31 01:10:00                             1.814            1420.000                              
2026/10/31 01:05:00                             1.816            1420.000                              
2026/10/31 01:00:00           -2.1               1.816            1420.000               8.5            
2026/10/31 00:55:00                             1.819            1420.000                              
2026/10/31 00:50:00                             1.809            1420.000                              
2026/10/31 00:45:00           -2.0               1.807            1420.000                              
2026/10/31 00:40:00                             1.812            1420.000                              
2026/10/31 00:35:00                             1.811            1420.000                              
2026/10/31 00:30:00           -1.6               1.809            1420.000                              
2026/10/31 00:25:00                             1.812            1420.000                              
2026/10/31 00:20:00                             1.821            1430.000                              
2026/10/31 00:15:00           -1.5               1.819            1420.000                              
2026/10/31 00:10:00                             1.814            1420.000                              
2026/10/31 00:05:00                             1.811            1420.000                              
2026/10/31 00:00:00           -1.5               1.808            1420.000               8.5            
2026/10/30 23:55:00                             1.818            1420.000                              
2026/10/30 23:50:00                             1.815            1420.000                              
2026/10/30 23:45:00           -1.5               1.816            1420.000                              
2026/10/30 23:40:00                             1.818            1420.000                              
2026/10/30 23:35:00                             1.818            1420.000                              
2026/10/30 23:30:00           -1.2               1.820            1430.000                              
2026/10/30 23:25:00                             1.820            1430.000                              
2026/10/30 23:20:00                             1.820            1430.000                              
2026/10/30 23:15:00           -1.2               1.815            1420.000                              
2026/10/30 23:10:00                             1.814            1420.000                              
2026/10/30 23:05:00                             1.816            1420.000                              
2026/10/30 23:00:00           -1.2               1.811            1420.000               8.5            
2026/10/30 22:55:00                             1.809            1420.000                              
2026/10/30 22:50:00                             1.814            1420.000                              
2026/10/30 22:45:00           -1.1               1.820            1430.000                              
2026/10/30 22:40:00                             1.816            1420.000                              
2026/10/30 22:35:00                             1.810            1420.000                              
2026/10/30 22:30:00           -1.2               1.810            1420.000                              
2026/10/30 22:25:00                             1.814            1420.000                              
2026/10/30 22:20:00                             1.820            1430.000                              
2026/10/30 22:15:00           -1.0               1.817            1420.000                              
2026/10/30 22:10:00                             1.816            1420.000                              
2026/10/30 22:05:00                             1.819            1420.000                              
2026/10/30 22:00:00           -1.3               1.809            1420.000               8.5            
2026/10/30 21:55:00                             1.817            1420.000                              
2026/10/30 21:50:00                             1.815            1420.000                              
2026/10/30 21:45:00           -1.2               1.821            1430.000                              
2026/10/30 21:40:00                             1.810            1420.000                              
2026/10/30 21:35:00                             1.809            1420.000                              
2026/10/30 21:30:00           -1.0               1.816            1420.000                              
2026/10/30 21:25:00                             1.811            1420.000                              
2026/10/30 21:20:00                             1.805            1410.000                              
2026/10/30 21:15:00           -1.0               1.815            1420.000                              
2026/10/30 21:10:00                             1.819            1420.000                              
2026/10/30 21:05:00                             1.813            1420.000                              
2026/10/30 21:00:00           -1.2               1.808            1420.000               8.5            
2026/10/30 20:55:00                             1.818            1420.000                              
2026/10/30 20:50:00                             1.818            1420.000                              
2026/10/30 20:45:00           -0.9               1.820            1430.000                              
2026/10/30 20:40:00                             1.805            1410.000                              
2026/10/30 20:35:00                             1.810            1420.000                              
2026/10/30 20:30:00           -0.6               1.814            1420.000                              
2026/10/30 20:25:00                             1.806            1410.000                              
2026/10/30 20:20:00                             1.813            1420.000                              
2026/10/30 20:15:00           -0.5               1.811            1420.000                              
2026/10/30 20:10:00                             1.818            1420.000                              
2026/10/30 20:05:00                             1.807            1420.000                              
2026/10/30 20:00:00           0.1               1.817            1420.000               8.5            
2026/10/30 19:55:00                             1.808            1420.000                              
2026/10/30 19:50:00                             1.812            1420.000                              
2026/10/30 19:45:00           0.0               1.819            1420.000                              
2026/10/30 19:40:00                             1.819            1420.000                              
2026/10/30 19:35:00                             1.811            1420.000                              
2026/10/30 19:30:00           0.4               1.811            1420.000                              
2026/10/30 19:25:00                             1.815            1420.000                              
2026/10/30 19:20:00                             1.816            1420.000                              
2026/10/30 19:15:00           0.6               1.822            1430.000                              
2026/10/30 19:10:00                             1.817            1420.000                              
2026/10/30 19:05:00                             1.818            1420.000                              
2026/10/30 19:00:00           0.4               1.824            1430.000               8.5            
2026/10/30 18:55:00                             1.824            1430.000                              
2026/10/30 18:50:00                             1.815            1420.000                              
2026/10/30 18:45:00           0.6               1.815            1420.000                              
2026/10/30 18:40:00                             1.818            1420.000                              
2026/10/30 18:35:00                             1.820            1430.000                              
2026/10/30 18:30:00           0.8               1.816            1420.000                              
2026/10/30 18:25:00                             1.816            1420.000                              
2026/10/30 18:20:00                             1.803            1410.000                              
2026/10/30 18:15:00           1.6               1.812            1420.000                              
2026/10/30 18:10:00                             1.818            1420.000                              
2026/10/30 18:05:00                             1.821            1430.000                              
2026/10/30 18:00:00           2.1               1.812            1420.000               8.5            
2026/10/30 17:55:00                             1.819            1420.000                              
2026/10/30 17:50:00                             1.821            1430.000                              
2026/10/30 17:45:00           2.0               1.819            1420.000                              
2026/10/30 17:40:00                             1.811            1420.000                              
2026/10/30 17:35:00                             1.819            1420.000                              
2026/10/30 17:30:00           2.7               1.824            1430.000                              
2026/10/30 17:25:00                             1.824            1430.000                              
2026/10/30 17:20:00                             1.825            1430.000                              
2026/10/30 17:15:00           2.7               1.825            1430.000                              
2026/10/30 17:10:00                             1.829            1430.000                              
2026/10/30 17:05:00                             1.829            1430.000                              
2026/10/30 17:00:00           3.8               1.822            1430.000               8.5            
2026/10/30 16:55:00                             1.833            1440.000                              
2026/10/30 16:50:00                             1.833            1440.000                              
2026/10/30 16:45:00           4.1               1.831            1430.000                              
2026/10/30 16:40:00                             1.827            1430.000                              
2026/10/30 16:35:00                             1.833            1440.000                              
2026/10/30 16:30:00           3.7               1.842            1440.000                              
2026/10/30 16:25:00                             1.829            1430.000                              
2026/10/30 16:20:00                             1.827            1430.000                              
2026/10/30 16:15:00           4.5               1.832            1430.000                              
2026/10/30 16:10:00                             1.831            1430.000                              
2026/10/30 16:05:00                             1.829            1430.000                              
2026/10/30 16:00:00           5.1               1.830            1430.000               8.5            
2026/10/30 15:55:00                             1.821            1430.000                              
2026/10/30 15:50:00                             1.822            1430.000                              
2026/10/30 15:45:00           5.4               1.822            1430.000                              
2026/10/30 15:40:00                             1.817            1420.000                              
2026/10/30 15:35:00                             1.814            1420.000                              
2026/10/30 15:30:00           6.1               1.818            1420.000                              
2026/10/30 15:25:00                             1.814            1420.000                              
2026/10/30 15:20:00                             1.810            1420.000                              
2026/10/30 15:15:00           6.9               1.810            1420.000                              
2026/10/30 15:10:00                             1.818            1420.000                              
2026/10/30 15:05:00                             1.818            1420.000                              
2026/10/30 15:00:00           6.9               1.820            1430.000               8.5            
2026/10/30 14:55:00                             1.816            1420.000                              
2026/10/30 14:50:00                             1.815            1420.000                              
2026/10/30 14:45:00           7.6               1.807            1420.000                              
2026/10/30 14:40:00                             1.805            1410.000                              
2026/10/30 14:35:00                             1.813            1420.000                              
2026/10/30 14:30:00           7.4               1.817            1420.000                              
2026/10/30 14:25:00                             1.809            1420.000                              
2026/10/30 14:20:00                             1.817            1420.000                              
2026/10/30 14:15:00           7.6               1.818            1420.000                              
2026/10/30 14:10:00                             1.822            1430.000                              
2026/10/30 14:05:00                             1.819            1420.000                              
2026/10/30 14:00:00           6.5               1.811            1420.000               8.5            
2026/10/30 13:55:00                             1.810            1420.000                              
2026/10/30 13:50:00                             1.813            1420.000                              
2026/10/30 13:45:00           5.6               1.816            1420.000                              
2026/10/30 13:40:00                             1.821            1430.000                              
2026/10/30 13:35:00                             1.813            1420.000                              
2026/10/30 13:30:00           4.9               1.816            1420.000                              
2026/10/30 13:25:00                             1.817            1420.000                              
2026/10/30 13:20:00                             1.819            1420.000                              
2026/10/30 13:15:00           4.2               1.808            1420.000                              
2026/10/30 13:10:00                             1.818            1420.000                              
2026/10/30 13:05:00                             1.814            1420.000                              
2026/10/30 13:00:00           3.6               1.813            1420.000               8.5            
2026/10/30 12:55:00                             1.811            1420.000                              
2026/10/30 12:50:00                             1.816            1420.000                              
2026/10/30 12:45:00           2.9               1.819            1420.000                              
2026/10/30 12:40:00                             1.815            1420.000                              
2026/10/30 12:35:00                             1.811            1420.000                              
2026/10/30 12:30:00           1.7               1.814            1420.000                              
2026/10/30 12:25:00                             1.816            1420.000                              
2026/10/30 12:20:00                             1.814            1420.000                              
2026/10/30 12:15:00           0.6               1.809            1420.000                              
2026/10/30 12:10:00                             1.818            1420.000                              
2026/10/30 12:05:00                             1.817            1420.000                              
2026/10/30 12:00:00           -0.9               1.818            1420.000               8.5            
2026/10/30 11:55:00                             1.813            1420.000                              
2026/10/30 11:50:00                             1.816            1420.000                              
2026/10/30 11:45:00           -1.4               1.818            1420.000                              
2026/10/30 11:40:00                             1.818            1420.000                              
2026/10/30 11:35:00                             1.812            1420.000                              
2026/10/30 11:30:00           -2.1               1.808            1420.000                              
2026/10/30 11:25:00                             1.814            1420.000                              
2026/10/30 11:20:00                             1.817            1420.000                              
2026/10/30 11:15:00           -2.9               1.812            1420.000                              
2026/10/30 11:10:00                             1.812            1420.000                              
2026/10/30 11:05:00                             1.810            1420.000                              
2026/10/30 11:00:00           -3.4               1.809            1420.000               8.5            
2026/10/30 10:55:00                             1.811            1420.000                              
2026/10/30 10:50:00                             1.816            1420.000                              
2026/10/30 10:45:00           -4.2               1.817            1420.000                              
2026/10/30 10:40:00                             1.802            1410.000                              
2026/10/30 10:35:00                             1.806            1410.000                              
2026/10/30 10:30:00           -4.6               1.808            1420.000                              
2026/10/30 10:25:00                             1.808            1420.000                              
2026/10/30 10:20:00                             1.816            1420.000                              
2026/10/30 10:15:00           -4.8               1.817            1420.000                              
2026/10/30 10:10:00                             1.811            1420.000                              
2026/10/30 10:05:00                             1.804            1410.000                              
2026/10/30 10:00:00           -5.3               1.804            1410.000               8.5            
2026/10/30 09:55:00                             1.811            1420.000                              
2026/10/30 09:50:00                             1.814            1420.000                              
2026/10/30 09:45:00           -5.8               1.812            1420.000                              
2026/10/30 09:40:00                             1.810            1420.000                              
2026/10/30 09:35:00                             1.812            1420.000                              
2026/10/30 09:30:00           -6.0               1.809            1420.000                              
2026/10/30 09:25:00                             1.811            1420.000                              
2026/10/30 09:20:00                             1.808            1420.000                              
2026/10/30 09:15:00           -6.2               1.810            1420.000                              
2026/10/30 09:10:00                             1.802            1410.000                              
2026/10/30 09:05:00                             1.797            1410.000                              
2026/10/30 09:00:00           -6.3               1.803            1410.000               8.5            
2026/10/30 08:55:00                             1.804            1410.000                              
2026/10/30 08:50:00                             1.810            1420.000                              
2026/10/30 08:45:00           -6.4               1.809            1420.000                              
2026/10/30 08:40:00                             1.808            1420.000                              
2026/10/30 08:35:00                             1.795            1410.000                              
2026/10/30 08:30:00           -6.6               1.798            1410.000                              
2026/10/30 08:25:00                             1.802            1410.000                              
2026/10/30 08:20:00                             1.804            1410.000                              
2026/10/30 08:15:00           -6.5               1.801            1410.000                              
2026/10/30 08:10:00                             1.797            1410.000                              
2026/10/30 08:05:00                             1.790            1400.000                              
2026/10/30 08:00:00           -6.7               1.790            1400.000               8.5            
2026/10/30 07:55:00                             1.786            1400.000                              
2026/10/30 07:50:00                             1.785            1400.000                              
2026/10/30 07:45:00           -6.9               1.790            1400.000                              
2026/10/30 07:40:00                             1.786            1400.000                              
2026/10/30 07:35:00                             1.778            1390.000                              
2026/10/30 07:30:00           -7.3               1.781            1400.000                              
2026/10/30 07:25:00                             1.786            1400.000                              
2026/10/30 07:20:00                             1.772            1390.000                              
2026/10/30 07:15:00           -7.2               1.773            1390.000                              
2026/10/30 07:10:00                             1.761            1380.000                              
2026/10/30 07:05:00                             1.755            1380.000                              
2026/10/30 07:00:00           -7.0               1.756            1380.000               8.5            
2026/10/30 06:55:00                             1.751            1370.000                              
2026/10/30 06:50:00                             1.743            1370.000                              
2026/10/30 06:45:00           -7.1               1.741            1370.000                              
2026/10/30 06:40:00                             1.730            1360.000                              
2026/10/30 06:35:00                             1.715            1350.000                              
2026/10/30 06:30:00           -6.9               1.715            1350.000                              
2026/10/30 06:25:00                             1.697            1330.000                              
2026/10/30 06:20:00                             1.693            1330.000                              
2026/10/30 06:15:00           -7.1               1.684            1320.000                              
2026/10/30 06:10:00                             1.660            1310.000                              
2026/10/30 06:05:00                             1.652            1300.000                              
2026/10/30 06:00:00           -6.9               1.634            1290.000               8.5            
2026/10/30 05:55:00                             1.615            1270.000                              
2026/10/30 05:50:00                             1.586            1250.000                              
2026/10/30 05:45:00           -6.9               1.565            1240.000                              
2026/10/30 05:40:00                             1.545            1220.000                              
2026/10/30 05:35:00                             1.514            1200.000                              
2026/10/30 05:30:00           -7.6               1.485            1180.000                              
2026/10/30 05:25:00                             1.456            1160.000                              
2026/10/30 05:20:00                             1.422            1140.000                              
2026/10/30 05:15:00           -7.5               1.388            1120.000                              
2026/10/30 05:10:00                             1.356            1090.000                              
2026/10/30 05:05:00                             1.330            1080.000                              
2026/10/30 05:00:00           -7.8               1.325            1070.000               8.5            
2026/10/30 04:55:00                             1.325            1070.000                              
2026/10/30 04:50:00                             1.334            1080.000                              
2026/10/30 04:45:00           -7.5               1.332            1080.000                              
2026/10/30 04:40:00                             1.330            1080.000                              
2026/10/30 04:35:00                             1.333            1080.000                              
2026/10/30 04:30:00           -7.3               1.333            1080.000                              
2026/10/30 04:25:00                             1.328            1080.000                              
2026/10/30 04:20:00                             1.335            1080.000                              
2026/10/30 04:15:00           -7.5               1.332            1080.000                              
2026/10/30 04:10:00                             1.327            1080.000                              
2026/10/30 04:05:00                             1.331            1080.000                              
2026/10/30 04:00:00           -7.9               1.337            1080.000               8.5            
2026/10/30 03:55:00                             1.337            1080.000                              
2026/10/30 03:50:00                             1.328            1080.000                              
2026/10/30 03:45:00           -8.2               1.333            1080.000                              
2026/10/30 03:40:00                             1.341            1080.000                              
2026/10/30 03:35:00                             1.335            1080.000                              
2026/10/30 03:30:00           -7.9               1.338            1080.000                              
2026/10/30 03:25:00                             1.340            1080.000                              
2026/10/30 03:20:00                             1.332            1080.000                              
2026/10/30 03:15:00           -8.0               1.344            1090.000                              
2026/10/30 03:10:00                             1.343            1090.000                              
2026/10/30 03:05:00                             1.339            1080.000                              
2026/10/30 03:00:00           -8.0               1.344            1090.000               8.5            
2026/10/30 02:55:00                             1.345            1090.000                              
2026/10/30 02:50:00                             1.344            1090.000                              
2026/10/30 02:45:00           -7.9               1.353            1090.000                              
2026/10/30 02:40:00                             1.355            1090.000                              
2026/10/30 02:35:00                             1.355            1090.000                              
2026/10/30 02:30:00           -7.7               1.355            1090.000                              
2026/10/30 02:25:00                             1.363            1100.000                              
2026/10/30 02:20:00                             1.363            1100.000                              
2026/10/30 02:15:00           -7.4               1.368            1100.000                              
2026/10/30 02:10:00                             1.375            1110.000                              
2026/10/30 02:05:00                             1.375            1110.000                              
2026/10/30 02:00:00           -7.1               1.378            1110.000               8.5            
2026/10/30 01:55:00                             1.397            1120.000                              
2026/10/30 01:50:00                             1.399            1120.000                              
2026/10/30 01:45:00           -7.0               1.400            1120.000                              
2026/10/30 01:40:00                             1.408            1130.000                              
2026/10/30 01:35:00                             1.421            1140.000                              
2026/10/30 01:30:00           -7.1               1.424            1140.000                              
2026/10/30 01:25:00                             1.442            1150.000                              
2026/10/30 01:20:00                             1.444            1150.000                              
2026/10/30 01:15:00           -7.2               1.463            1170.000                              
2026/10/30 01:10:00                             1.473            1170.000                              
2026/10/30 01:05:00                             1.483            1180.000                              
2026/10/30 01:00:00           -7.1               1.499            1190.000               8.5            
2026/10/30 00:55:00                             1.518            1210.000                              
2026/10/30 00:50:00                             1.534            1220.000                              
2026/10/30 00:45:00           -6.9               1.557            1230.000                              
2026/10/30 00:40:00                             1.579            1250.000                              
2026/10/30 00:35:00                             1.608            1270.000                              
2026/10/30 00:30:00           -7.0               1.632            1290.000                              
2026/10/30 00:25:00                             1.658            1310.000                              
2026/10/30 00:20:00                             1.687            1330.000                              
2026/10/30 00:15:00           -6.9               1.716            1350.000                              
2026/10/30 00:10:00                             1.740            1370.000                              
2026/10/30 00:05:00                             1.771            1390.000                              
2026/10/30 00:00:00           -6.7               1.803            1410.000               8.5            
2026/10/29 23:55:00                             1.804            1410.000                              
2026/10/29 23:50:00                             1.813            1420.000                              
2026/10/29 23:45:00           -6.7               1.814            1420.000                              
2026/10/29 23:40:00                             1.809            1420.000                              
2026/10/29 23:35:00                             1.812            1420.000                              
2026/10/29 23:30:00           -6.4               1.816            1420.000                              
2026/10/29 23:25:00                             1.806            1410.000                              
2026/10/29 23:20:00                             1.814            1420.000                              
2026/10/29 23:15:00           -5.9               1.816            1420.000                              
2026/10/29 23:10:00                             1.815            1420.000                              
2026/10/29 23:05:00                             1.818            1420.000                              
2026/10/29 23:00:00           -5.9               1.817            1420.000               8.5            
2026/10/29 22:55:00                             1.819            1420.000                              
2026/10/29 22:50:00                             1.810            1420.000                              
2026/10/29 22:45:00           -5.8               1.816            1420.000                              
2026/10/29 22:40:00                             1.819            1420.000                              
2026/10/29 22:35:00                             1.819            1420.000                              
2026/10/29 22:30:00           -5.8               1.819            1420.000                              
2026/10/29 22:25:00                             1.816            1420.000                              
2026/10/29 22:20:00                             1.813            1420.000                              
2026/10/29 22:15:00           -5.9               1.822            1430.000                              
2026/10/29 22:10:00                             1.818            1420.000                              
2026/10/29 22:05:00                             1.810            1420.000                              
2026/10/29 22:00:00           -5.6               1.817            1420.000               8.5            
2026/10/29 21:55:00                             1.814            1420.000                              
2026/10/29 21:50:00                             1.812            1420.000                              
2026/10/29 21:45:00           -5.4               1.811            1420.000                              
2026/10/29 21:40:00                             1.807            1420.000                              
2026/10/29 21:35:00                             1.805            1410.000                              
2026/10/29 21:30:00           -5.2               1.813            1420.000                              
2026/10/29 21:25:00                             1.812            1420.000                              
2026/10/29 21:20:00                             1.816            1420.000                              
2026/10/29 21:15:00           -4.9               1.819            1420.000                              
2026/10/29 21:10:00                             1.817            1420.000                              
2026/10/29 21:05:00                             1.815            1420.000                              
2026/10/29 21:00:00           -4.5               1.822            1430.000               8.5            
2026/10/29 20:55:00                             1.814            1420.000                              
2026/10/29 20:50:00                             1.811            1420.000                              
2026/10/29 20:45:00           -3.8               1.812            1420.000                              
2026/10/29 20:40:00                             1.813            1420.000                              
2026/10/29 20:35:00                             1.819            1420.000                              
2026/10/29 20:30:00           -3.3               1.823            1430.000                              
2026/10/29 20:25:00                             1.816            1420.000                              
2026/10/29 20:20:00                             1.808            1420.000                              
2026/10/29 20:15:00           -3.3               1.813            1420.000                              
2026/10/29 20:10:00                             1.809            1420.000                              
2026/10/29 20:05:00                             1.817            1420.000                              
2026/10/29 20:00:00           -3.8               1.816            1420.000               8.5            
2026/10/29 19:55:00                             1.815            1420.000                              
2026/10/29 19:50:00                             1.808            1420.000                              
2026/10/29 19:45:00           -3.8               1.810            1420.000                              
2026/10/29 19:40:00                             1.810            1420.000                              
2026/10/29 19:35:00                             1.814            1420.000                              
2026/10/29 19:30:00           -3.8               1.811            1420.000                              
2026/10/29 19:25:00                             1.810            1420.000                              
2026/10/29 19:20:00                             1.812            1420.000                              
2026/10/29 19:15:00           -2.6               1.817            1420.000                              
2026/10/29 19:10:00                             1.816            1420.000                              
2026/10/29 19:05:00                             1.823            1430.000                              
2026/10/29 19:00:00           -2.0               1.819            1420.000               8.5            
2026/10/29 18:55:00                             1.821            1430.000                              
2026/10/29 18:50:00                             1.818            1420.000                              
2026/10/29 18:45:00           -1.8               1.817            1420.000                              
2026/10/29 18:40:00                             1.820            1430.000                              
2026/10/29 18:35:00                             1.819            1420.000                              
2026/10/29 18:30:00           -1.8               1.823            1430.000                              
2026/10/29 18:25:00                             1.815            1420.000                              
2026/10/29 18:20:00                             1.807            1420.000                              
2026/10/29 18:15:00           -1.6               1.812            1420.000                              
2026/10/29 18:10:00                             1.813            1420.000                              
2026/10/29 18:05:00                             1.810            1420.000                              
2026/10/29 18:00:00           -1.6               1.821            1430.000               8.5            
2026/10/29 17:55:00                             1.817            1420.000                              
2026/10/29 17:50:00                             1.819            1420.000                              
2026/10/29 17:45:00           -2.1               1.808            1420.000                              
2026/10/29 17:40:00                             1.810            1420.000                              
2026/10/29 17:35:00                             1.808            1420.000                              
2026/10/29 17:30:00           -1.4               1.815            1420.000                              
2026/10/29 17:25:00                             1.819            1420.000                              
2026/10/29 17:20:00                             1.824            1430.000                              
2026/10/29 17:15:00           -1.4               1.823            1430.000                              
2026/10/29 17:10:00                             1.813            1420.000                              
2026/10/29 17:05:00                             1.812            1420.000                              
2026/10/29 17:00:00           -1.6               1.816            1420.000               8.5            
2026/10/29 16:55:00                             1.822            1430.000                              
2026/10/29 16:50:00                             1.815            1420.000                              
2026/10/29 16:45:00           -1.8               1.812            1420.000                              
2026/10/29 16:40:00                             1.814            1420.000                              
2026/10/29 16:35:00                             1.812            1420.000                              
2026/10/29 16:30:00           -1.1               1.818            1420.000                              
2026/10/29 16:25:00                             1.811            1420.000                              
2026/10/29 16:20:00                             1.805            1410.000                              
2026/10/29 16:15:00           -0.8               1.817            1420.000                              
2026/10/29 16:10:00                             1.815            1420.000                              
2026/10/29 16:05:00                             1.822            1430.000                              
2026/10/29 16:00:00           -0.4               1.826            1430.000               8.5            
2026/10/29 15:55:00                             1.809            1420.000                              
2026/10/29 15:50:00                             1.813            1420.000                              
2026/10/29 15:45:00           0.1               1.816            1420.000                              
2026/10/29 15:40:00                             1.817            1420.000                              
2026/10/29 15:35:00                             1.825            1430.000                              
2026/10/29 15:30:00           -0.2               1.828            1430.000                              
2026/10/29 15:25:00                             1.812            1420.000                              
2026/10/29 15:20:00                             1.817            1420.000                              
2026/10/29 15:15:00           -0.2               1.819            1420.000                              
2026/10/29 15:10:00                             1.823            1430.000                              
2026/10/29 15:05:00                             1.828            1430.000                              
2026/10/29 15:00:00           0.0               1.818            1420.000               8.5            
2026/10/29 14:55:00                             1.818            1420.000                              
2026/10/29 14:50:00                             1.815            1420.000                              
2026/10/29 14:45:00           0.0               1.809            1420.000                              
2026/10/29 14:40:00                             1.819            1420.000                              
2026/10/29 14:35:00                             1.815            1420.000                              
2026/10/29 14:30:00           0.0               1.818            1420.000                              
2026/10/29 14:25:00                             1.819            1420.000                              
2026/10/29 14:20:00                             1.815            1420.000                              
2026/10/29 14:15:00           0.1               1.821            1430.000                              
2026/10/29 14:10:00                             1.818            1420.000                              
2026/10/29 14:05:00                             1.818            1420.000                              
2026/10/29 14:00:00           0.3               1.828            1430.000               8.5            
2026/10/29 13:55:00                             1.823            1430.000                              
2026/10/29 13:50:00                             1.814            1420.000                              
2026/10/29 13:45:00           0.2               1.813            1420.000                              
2026/10/29 13:40:00                             1.818            1420.000                              
2026/10/29 13:35:00                             1.818            1420.000                              
2026/10/29 13:30:00           0.4               1.809            1420.000                              
2026/10/29 13:25:00                             1.816            1420.000                              
2026/10/29 13:20:00                             1.819            1420.000                              
2026/10/29 13:15:00           0.8               1.822            1430.000                              
2026/10/29 13:10:00                             1.819            1420.000                              
2026/10/29 13:05:00                             1.811            1420.000                              
2026/10/29 13:00:00           1.1               1.819            1420.000               8.5            
2026/10/29 12:55:00                             1.816            1420.000                              
2026/10/29 12:50:00                             1.813            1420.000                              
2026/10/29 12:45:00           0.7               1.820            1430.000                              
2026/10/29 12:40:00                             1.813            1420.000                              
2026/10/29 12:35:00                             1.809            1420.000                              
2026/10/29 12:30:00           0.6               1.813            1420.000                              
2026/10/29 12:25:00                             1.822            1430.000                              
2026/10/29 12:20:00                             1.817            1420.000                              
2026/10/29 12:15:00           0.7               1.822            1430.000                              
2026/10/29 12:10:00                             1.815            1420.000                              
2026/10/29 12:05:00                             1.817            1420.000                              
2026/10/29 12:00:00           0.5               1.822            1430.000               8.5            
2026/10/29 11:55:00                             1.813            1420.000                              
2026/10/29 11:50:00                             1.813            1420.000                              
2026/10/29 11:45:00           0.0               1.815            1420.000                              
2026/10/29 11:40:00                             1.815            1420.000                              
2026/10/29 11:35:00                             1.814            1420.000                              
2026/10/29 11:30:00           -0.2               1.814            1420.000                              
2026/10/29 11:25:00                             1.818            1420.000                              
2026/10/29 11:20:00                             1.821            1430.000                              
2026/10/29 11:15:00           0.1               1.806            1410.000                              
2026/10/29 11:10:00                             1.816            1420.000                              
2026/10/29 11:05:00                             1.814            1420.000                              
2026/10/29 11:00:00           0.0               1.816            1420.000               8.5            
2026/10/29 10:55:00                             1.819            1420.000                              
2026/10/29 10:50:00                             1.810            1420.000                              
2026/10/29 10:45:00           -0.1               1.819            1420.000                              
2026/10/29 10:40:00                             1.817            1420.000                              
2026/10/29 10:35:00                             1.815            1420.000                              
2026/10/29 10:30:00           -0.5               1.814            1420.000                              
2026/10/29 10:25:00                             1.817            1420.000                              
2026/10/29 10:20:00                             1.817            1420.000                              
2026/10/29 10:15:00           -0.8               1.818            1420.000                              
2026/10/29 10:10:00                             1.821            1430.000                              
2026/10/29 10:05:00                             1.822            1430.000                              
2026/10/29 10:00:00           -1.1               1.822            1430.000               8.5            
2026/10/29 09:55:00                             1.815            1420.000                              
2026/10/29 09:50:00                             1.808            1420.000                              
2026/10/29 09:45:00           -1.5               1.816            1420.000                              
2026/10/29 09:40:00                             1.821            1430.000                              
2026/10/29 09:35:00                             1.820            1430.000                              
2026/10/29 09:30:00           -1.5               1.812            1420.000                              
2026/10/29 09:25:00                             1.819            1420.000                              
2026/10/29 09:20:00                             1.820            1430.000                              
2026/10/29 09:15:00           -1.8               1.819            1420.000                              
2026/10/29 09:10:00                             1.819            1420.000                              
2026/10/29 09:05:00                             1.817            1420.000                              
2026/10/29 09:00:00           -2.1               1.816            1420.000               8.5            
2026/10/29 08:55:00                             1.809            1420.000                              
2026/10/29 08:50:00                             1.810            1420.000                              
2026/10/29 08:45:00           -2.3               1.813            1420.000                              
2026/10/29 08:40:00                             1.812            1420.000                              
2026/10/29 08:35:00                             1.815            1420.000                              
2026/10/29 08:30:00           -2.3               1.816            1420.000                              
2026/10/29 08:25:00                             1.808            1420.000                              
2026/10/29 08:20:00                             1.810            1420.000                              
2026/10/29 08:15:00           -2.3               1.811            1420.000                              
2026/10/29 08:10:00                             1.815            1420.000                              
2026/10/29 08:05:00                             1.811            1420.000                              
2026/10/29 08:00:00           -2.8               1.819            1420.000               8.5            
2026/10/29 07:55:00                             1.819            1420.000                              
2026/10/29 07:50:00                             1.823            1430.000                              
2026/10/29 07:45:00           -3.5               1.822            1430.000                              
2026/10/29 07:40:00                             1.812            1420.000                              
2026/10/29 07:35:00                             1.810            1420.000                              
2026/10/29 07:30:00           -3.7               1.818            1420.000                              
2026/10/29 07:25:00                             1.819            1420.000                              
2026/10/29 07:20:00                             1.821            1430.000                              
2026/10/29 07:15:00           -3.7               1.811            1420.000                              
2026/10/29 07:10:00                             1.815            1420.000                              
2026/10/29 07:05:00                             1.819            1420.000                              
2026/10/29 07:00:00           -3.3               1.821            1430.000               8.5            
2026/10/29 06:55:00                             1.814            1420.000                              
2026/10/29 06:50:00                             1.808            1420.000                              
2026/10/29 06:45:00           -2.9               1.818            1420.000                              
2026/10/29 06:40:00                             1.823            1430.000                              
2026/10/29 06:35:00                             1.821            1430.000                              
2026/10/29 06:30:00           -2.8               1.817            1420.000                              
2026/10/29 06:25:00                             1.818            1420.000                              
2026/10/29 06:20:00                             1.817            1420.000                              
2026/10/29 06:15:00           -2.7               1.815            1420.000                              
2026/10/29 06:10:00                             1.822            1430.000                              
2026/10/29 06:05:00                             1.818            1420.000                              
2026/10/29 06:00:00           -2.6               1.808            1420.000               8.5            
2026/10/29 05:55:00                             1.814            1420.000                              
2026/10/29 05:50:00                             1.812            1420.000                              
2026/10/29 05:45:00           -2.6               1.814            1420.000                              
2026/10/29 05:40:00                             1.817            1420.000                              
2026/10/29 05:35:00                             1.817            1420.000                              
2026/10/29 05:30:00           -2.5               1.812            1420.000                              
2026/10/29 05:25:00                             1.816            1420.000                              
2026/10/29 05:20:00                             1.808            1420.000                              
2026/10/29 05:15:00           -2.6               1.811            1420.000                              
2026/10/29 05:10:00                             1.822            1430.000                              
2026/10/29 05:05:00                             1.822            1430.000                              
2026/10/29 05:00:00           -2.5               1.814            1420.000               8.5            
2026/10/29 04:55:00                             1.818            1420.000                              
2026/10/29 04:50:00                             1.821            1430.000                              
2026/10/29 04:45:00           -2.4               1.813            1420.000                              
2026/10/29 04:40:00                             1.808            1420.000                              
2026/10/29 04:35:00                             1.816            1420.000                              
2026/10/29 04:30:00           -2.5               1.814            1420.000                              
2026/10/29 04:25:00                             1.814            1420.000                              
2026/10/29 04:20:00                             1.806            1410.000                              
2026/10/29 04:15:00           -2.5               1.818            1420.000                              
2026/10/29 04:10:00                             1.822            1430.000                              
2026/10/29 04:05:00                             1.825            1430.000                              
2026/10/29 04:00:00           -2.5               1.816            1420.000               8.5            
2026/10/29 03:55:00                             1.811            1420.000                              
2026/10/29 03:50:00                             1.818            1420.000                              
2026/10/29 03:45:00           -2.3               1.820            1430.000                              
2026/10/29 03:40:00                             1.815            1420.000                              
2026/10/29 03:35:00                             1.820            1430.000                              
2026/10/29 03:30:00           -2.1               1.822            1430.000                              
2026/10/29 03:25:00                             1.821            1430.000                              
2026/10/29 03:20:00                             1.818            1420.000                              
2026/10/29 03:15:00           -2.0               1.814            1420.000                              
2026/10/29 03:10:00                             1.806            1410.000                              
2026/10/29 03:05:00                             1.812            1420.000                              
2026/10/29 03:00:00           -1.8               1.821            1430.000               8.5            
2026/10/29 02:55:00                             1.820            1430.000                              
2026/10/29 02:50:00                             1.816            1420.000                              
2026/10/29 02:45:00           -1.8               1.818            1420.000                              
2026/10/29 02:40:00                             1.807            1420.000                              
2026/10/29 02:35:00                             1.813            1420.000                              
2026/10/29 02:30:00           -1.7               1.811            1420.000                              
2026/10/29 02:25:00                             1.817            1420.000                              
2026/10/29 02:20:00                             1.819            1420.000                              
2026/10/29 02:15:00           -1.7               1.816            1420.000                              
2026/10/29 02:10:00                             1.803            1410.000                              
2026/10/29 02:05:00                             1.812            1420.000                              
2026/10/29 02:00:00           -1.6               1.814            1420.000               8.5            
2026/10/29 01:55:00                             1.811            1420.000                              
2026/10/29 01:50:00                             1.819            1420.000                              
2026/10/29 01:45:00           -1.5               1.809            1420.000                              
2026/10/29 01:40:00                             1.824            1430.000                              
2026/10/29 01:35:00                             1.817            1420.000                              
2026/10/29 01:30:00           -1.5               1.820            1430.000                              
2026/10/29 01:25:00                             1.814            1420.000                              
2026/10/29 01:20:00                             1.817            1420.000                              
2026/10/29 01:15:00           -1.4               1.814            1420.000                              
2026/10/29 01:10:00                             1.812            1420.000                              
2026/10/29 01:05:00                             1.816            1420.000                              
2026/10/29 01:00:00           -1.3               1.815            1420.000               8.5            
2026/10/29 00:55:00                             1.813            1420.000                              
2026/10/29 00:50:00                             1.808            1420.000                              
2026/10/29 00:45:00           -1.4               1.814            1420.000                              
2026/10/29 00:40:00                             1.812            1420.000                              
2026/10/29 00:35:00                             1.810            1420.000                              
2026/10/29 00:30:00           -1.3               1.819            1420.000                              
2026/10/29 00:25:00                             1.815            1420.000                              
2026/10/29 00:20:00                             1.818            1420.000                              
2026/10/29 00:15:00           -1.2               1.814            1420.000                              
2026/10/29 00:10:00                             1.817            1420.000                              
2026/10/29 00:05:00                             1.805            1410.000                              
2026/10/29 00:00:00           -1.2               1.809            1420.000               8.5            
2026/10/28 23:55:00                             1.818            1420.000                              
2026/10/28 23:50:00                             1.815            1420.000                              
2026/10/28 23:45:00           -1.0               1.814            1420.000                              
2026/10/28 23:40:00                             1.810            1420.000                              
2026/10/28 23:35:00                             1.821            1430.000                              
2026/10/28 23:30:00           -1.0               1.819            1420.000                              
2026/10/28 23:25:00                             1.818            1420.000                              
2026/10/28 23:20:00                             1.821            1430.000                              
2026/10/28 23:15:00           -0.9               1.814            1420.000                              
2026/10/28 23:10:00                             1.815            1420.000                              
2026/10/28 23:05:00                             1.813            1420.000                              
2026/10/28 23:00:00           -0.9               1.814            1420.000               8.5            
2026/10/28 22:55:00                             1.817            1420.000                              
2026/10/28 22:50:00                             1.816            1420.000                              
2026/10/28 22:45:00           -0.9               1.805            1410.000                              
2026/10/28 22:40:00                             1.807            1420.000                              
2026/10/28 22:35:00                             1.812            1420.000                              
2026/10/28 22:30:00           -0.9               1.819            1420.000                              
2026/10/28 22:25:00                             1.821            1430.000                              
2026/10/28 22:20:00                             1.817            1420.000                              
2026/10/28 22:15:00           -0.9               1.816            1420.000                              
2026/10/28 22:10:00                             1.806            1410.000                              
2026/10/28 22:05:00                             1.813            1420.000                              
2026/10/28 22:00:00           -0.9               1.805            1410.000               8.5            
2026/10/28 21:55:00                             1.819            1420.000                              
2026/10/28 21:50:00                             1.811            1420.000                              
2026/10/28 21:45:00           -0.8               1.817            1420.000                              
2026/10/28 21:40:00                             1.821            1430.000                              
2026/10/28 21:35:00                             1.808            1420.000                              
2026/10/28 21:30:00           -0.7               1.815            1420.000                              
2026/10/28 21:25:00                             1.820            1430.000                              
2026/10/28 21:20:00                             1.820            1430.000                              
2026/10/28 21:15:00           -0.6               1.814            1420.000                              
2026/10/28 21:10:00                             1.817            1420.000                              
2026/10/28 21:05:00                             1.810            1420.000                              
2026/10/28 21:00:00           -0.5               1.808            1420.000               8.5            
2026/10/28 20:55:00                             1.815            1420.000                              
2026/10/28 20:50:00                             1.814            1420.000                              
2026/10/28 20:45:00           -0.4               1.822            1430.000                              
2026/10/28 20:40:00                             1.812            1420.000                              
2026/10/28 20:35:00                             1.808            1420.000                              
2026/10/28 20:30:00           -0.4               1.815            1420.000                              
2026/10/28 20:25:00                             1.819            1420.000                              
2026/10/28 20:20:00                             1.812            1420.000                              
2026/10/28 20:15:00           -0.4               1.814            1420.000                              
2026/10/28 20:10:00                             1.814            1420.000                              
2026/10/28 20:05:00                             1.806            1410.000                              
2026/10/28 20:00:00           -0.7               1.820            1430.000               8.5            
2026/10/28 19:55:00                             1.808            1420.000                              
2026/10/28 19:50:00                             1.816            1420.000                              
2026/10/28 19:45:00           -0.7               1.820            1430.000                              
2026/10/28 19:40:00                             1.819            1420.000                              
2026/10/28 19:35:00                             1.818            1420.000                              
2026/10/28 19:30:00           -0.4               1.817            1420.000                              
2026/10/28 19:25:00                             1.809            1420.000                              
2026/10/28 19:20:00                             1.818            1420.000                              
2026/10/28 19:15:00           -0.3               1.806            1410.000                              
2026/10/28 19:10:00                             1.813            1420.000                              
2026/10/28 19:05:00                             1.818            1420.000                              
2026/10/28 19:00:00           -0.2               1.814            1420.000               8.5            
2026/10/28 18:55:00                             1.819            1420.000                              
2026/10/28 18:50:00                             1.809            1420.000                              
2026/10/28 18:45:00           0.0               1.808            1420.000                              
2026/10/28 18:40:00                             1.815            1420.000                              
2026/10/28 18:35:00                             1.818            1420.000                              
2026/10/28 18:30:00           0.0               1.816            1420.000                              
2026/10/28 18:25:00                             1.813            1420.000                              
2026/10/28 18:20:00                             1.819            1420.000                              
2026/10/28 18:15:00           0.1               1.813            1420.000                              
2026/10/28 18:10:00                             1.808            1420.000                              
2026/10/28 18:05:00                             1.808            1420.000                              
2026/10/28 18:00:00           0.2               1.807            1420.000               8.5            
2026/10/28 17:55:00                             1.812            1420.000                              
2026/10/28 17:50:00                             1.818            1420.000                              
2026/10/28 17:45:00           0.3               1.819            1420.000                              
2026/10/28 17:40:00                             1.812            1420.000                              
2026/10/28 17:35:00                             1.814            1420.000                              
2026/10/28 17:30:00           0.3               1.825            1430.000                              
2026/10/28 17:25:00                             1.817            1420.000                              
2026/10/28 17:20:00                             1.819            1420.000                              
2026/10/28 17:15:00           0.4               1.823            1430.000                              
2026/10/28 17:10:00                             1.811            1420.000                              
2026/10/28 17:05:00                             1.815            1420.000                              
2026/10/28 17:00:00           0.4               1.812            1420.000               8.5            
2026/10/28 16:55:00                             1.818            1420.000                              
2026/10/28 16:50:00                             1.813            1420.000                              
2026/10/28 16:45:00           0.5               1.820            1430.000                              
2026/10/28 16:40:00                             1.818            1420.000                              
2026/10/28 16:35:00                             1.810            1420.000                              
2026/10/28 16:30:00           0.7               1.816            1420.000                              
2026/10/28 16:25:00                             1.820            1430.000                              
2026/10/28 16:20:00                             1.817            1420.000                              
2026/10/28 16:15:00           0.8               1.816            1420.000                              
2026/10/28 16:10:00                             1.806            1410.000                              
2026/10/28 16:05:00                             1.810            1420.000                              
2026/10/28 16:00:00           1.1               1.813            1420.000               8.5            
2026/10/28 15:55:00                             1.818            1420.000                              
2026/10/28 15:50:00                             1.816            1420.000                              
2026/10/28 15:45:00           1.2               1.813            1420.000                              
2026/10/28 15:40:00                             1.815            1420.000                              
2026/10/28 15:35:00                             1.808            1420.000                              
2026/10/28 15:30:00           1.4               1.816            1420.000                              
2026/10/28 15:25:00                             1.820            1430.000                              
2026/10/28 15:20:00                             1.823            1430.000                              
2026/10/28 15:15:00           1.5               1.817            1420.000                              
2026/10/28 15:10:00                             1.811            1420.000                              
2026/10/28 15:05:00                             1.817            1420.000                              
2026/10/28 15:00:00           1.5               1.817            1420.000               8.5            
2026/10/28 14:55:00                             1.812            1420.000                              
2026/10/28 14:50:00                             1.818            1420.000                              
2026/10/28 14:45:00           1.4               1.816            1420.000                              
2026/10/28 14:40:00                             1.810            1420.000                              
2026/10/28 14:35:00                             1.814            1420.000                              
2026/10/28 14:30:00           1.3               1.816            1420.000                              
2026/10/28 14:25:00                             1.809            1420.000                              
2026/10/28 14:20:00                             1.803            1410.000                              
2026/10/28 14:15:00           1.5               1.810            1420.000                              
2026/10/28 14:10:00                             1.812            1420.000                              
2026/10/28 14:05:00                             1.816            1420.000                              
2026/10/28 14:00:00           1.5               1.812            1420.000               8.5            
2026/10/28 13:55:00                             1.818            1420.000                              
2026/10/28 13:50:00                             1.807            1420.000                              
2026/10/28 13:45:00           1.3               1.817            1420.000                              
2026/10/28 13:40:00                             1.817            1420.000                              
2026/10/28 13:35:00                             1.814            1420.000                              
2026/10/28 13:30:00           1.4               1.816            1420.000                              
2026/10/28 13:25:00                             1.813            1420.000                              
2026/10/28 13:20:00                             1.816            1420.000                              
2026/10/28 13:15:00           1.4               1.807            1420.000                              
2026/10/28 13:10:00                             1.816            1420.000                              
2026/10/28 13:05:00                             1.814            1420.000                              
2026/10/28 13:00:00           1.5               1.807            1420.000               8.5            
2026/10/28 12:55:00                             1.809            1420.000                              
2026/10/28 12:50:00                             1.811            1420.000                              
2026/10/28 12:45:00           1.4               1.811            1420.000                              
2026/10/28 12:40:00                             1.818            1420.000                              
2026/10/28 12:35:00                             1.815            1420.000                              
2026/10/28 12:30:00           1.5               1.812            1420.000                              
2026/10/28 12:25:00                             1.813            1420.000                              
2026/10/28 12:20:00                             1.814            1420.000                              
2026/10/28 12:15:00           1.5               1.814            1420.000                              
2026/10/28 12:10:00                             1.803            1410.000                              
2026/10/28 12:05:00                             1.803            1410.000                              
2026/10/28 12:00:00           1.4               1.818            1420.000               8.5            
2026/10/28 11:55:00                             1.811            1420.000                              
2026/10/28 11:50:00                             1.803            1410.000                              
2026/10/28 11:45:00           1.3               1.805            1410.000                              
2026/10/28 11:40:00                             1.815            1420.000                              
2026/10/28 11:35:00                             1.813            1420.000                              
2026/10/28 11:30:00           0.9               1.808            1420.000                              
2026/10/28 11:25:00                             1.812            1420.000                              
2026/10/28 11:20:00                             1.814            1420.000                              
2026/10/28 11:15:00           0.8               1.811            1420.000                              
2026/10/28 11:10:00                             1.818            1420.000                              
2026/10/28 11:05:00                             1.803            1410.000                              
2026/10/28 11:00:00           1.0               1.813            1420.000               8.5            
2026/10/28 10:55:00                             1.818            1420.000                              
2026/10/28 10:50:00                             1.814            1420.000                              
2026/10/28 10:45:00           1.3               1.808            1420.000                              
2026/10/28 10:40:00                             1.818            1420.000                              
2026/10/28 10:35:00                             1.816            1420.000                              
2026/10/28 10:30:00           1.0               1.816            1420.000                              
2026/10/28 10:25:00                             1.813            1420.000                              
2026/10/28 10:20:00                             1.802            1410.000                              
2026/10/28 10:15:00           1.0               1.816            1420.000                              
2026/10/28 10:10:00                             1.815            1420.000                              
2026/10/28 10:05:00                             1.805            1410.000                              
2026/10/28 10:00:00           0.9               1.806            1410.000               8.5            
2026/10/28 09:55:00                             1.811            1420.000                              
2026/10/28 09:50:00                             1.814            1420.000                              
2026/10/28 09:45:00           0.9               1.809            1420.000                              
2026/10/28 09:40:00                             1.807            1420.000                              
2026/10/28 09:35:00                             1.801            1410.000                              
2026/10/28 09:30:00           0.6               1.806            1410.000                              
2026/10/28 09:25:00                             1.808            1420.000                              
2026/10/28 09:20:00                             1.813            1420.000                              
2026/10/28 09:15:00           0.5               1.807            1420.000                              
2026/10/28 09:10:00                             1.801            1410.000                              
2026/10/28 09:05:00                             1.796            1410.000                              
2026/10/28 09:00:00           0.5               1.798            1410.000               8.5            
2026/10/28 08:55:00                             1.805            1410.000                              
2026/10/28 08:50:00                             1.802            1410.000                              
2026/10/28 08:45:00           0.4               1.795            1410.000                              
2026/10/28 08:40:00                             1.799            1410.000                              
2026/10/28 08:35:00                             1.803            1410.000                              
2026/10/28 08:30:00           0.3               1.803            1410.000                              
2026/10/28 08:25:00                             1.796            1410.000                              
2026/10/28 08:20:00                             1.794            1410.000                              
2026/10/28 08:15:00           0.2               1.802            1410.000                              
2026/10/28 08:10:00                             1.799            1410.000                              
2026/10/28 08:05:00                             1.797            1410.000                              
2026/10/28 08:00:00           0.0               1.795            1410.000               8.5            
2026/10/28 07:55:00                             1.783            1400.000                              
2026/10/28 07:50:00                             1.782            1400.000                              
2026/10/28 07:45:00           -0.1               1.791            1400.000                              
2026/10/28 07:40:00                             1.788            1400.000                              
2026/10/28 07:35:00                             1.775            1390.000                              
2026/10/28 07:30:00           -0.1               1.779            1390.000                              
2026/10/28 07:25:00                             1.780            1400.000                              
2026/10/28 07:20:00                             1.778            1390.000                              
2026/10/28 07:15:00           -0.2               1.773            1390.000                              
2026/10/28 07:10:00                             1.767            1390.000                              
2026/10/28 07:05:00                             1.761            1380.000                              
2026/10/28 07:00:00           -0.2               1.759            1380.000               8.5            
2026/10/28 06:55:00                             1.757            1380.000                              
2026/10/28 06:50:00                             1.738            1360.000                              
2026/10/28 06:45:00           -0.3               1.739            1360.000                              
2026/10/28 06:40:00                             1.732            1360.000                              
2026/10/28 06:35:00                             1.728            1360.000                              
2026/10/28 06:30:00           -0.3               1.718            1350.000                              
2026/10/28 06:25:00                             1.704            1340.000                              
2026/10/28 06:20:00                             1.694            1330.000                              
2026/10/28 06:15:00           -0.3               1.688            1330.000                              
2026/10/28 06:10:00                             1.670            1310.000                              
2026/10/28 06:05:00                             1.645            1300.000                              
2026/10/28 06:00:00           -0.4               1.634            1290.000               8.5            
2026/10/28 05:55:00                             1.617            1280.000                              
2026/10/28 05:50:00                             1.588            1260.000                              
2026/10/28 05:45:00           -0.5               1.570            1240.000                              
2026/10/28 05:40:00                             1.552            1230.000                              
2026/10/28 05:35:00                             1.506            1200.000                              
2026/10/28 05:30:00           -0.4               1.482            1180.000                              
2026/10/28 05:25:00                             1.449            1160.000                              
2026/10/28 05:20:00                             1.424            1140.000                              
2026/10/28 05:15:00           -0.2               1.388            1120.000                              
2026/10/28 05:10:00                             1.355            1090.000                              
2026/10/28 05:05:00                             1.347            1090.000                              
2026/10/28 05:00:00           -0.1               1.340            1080.000               8.5            
2026/10/28 04:55:00                             1.336            1080.000                              
2026/10/28 04:50:00                             1.336            1080.000                              
2026/10/28 04:45:00           -0.2               1.332            1080.000                              
2026/10/28 04:40:00                             1.340            1080.000                              
2026/10/28 04:35:00                             1.342            1090.000                              
2026/10/28 04:30:00           -0.3               1.348            1090.000                              
2026/10/28 04:25:00                             1.345            1090.000                              
2026/10/28 04:20:00                             1.351            1090.000                              
2026/10/28 04:15:00           -0.3               1.343            1090.000                              
2026/10/28 04:10:00                             1.341            1080.000                              
2026/10/28 04:05:00                             1.348            1090.000                              
2026/10/28 04:00:00           -0.3               1.351            1090.000               8.5            
2026/10/28 03:55:00                             1.352            1090.000                              
2026/10/28 03:50:00                             1.358            1100.000                              
2026/10/28 03:45:00           -0.3               1.361            1100.000                              
2026/10/28 03:40:00                             1.357            1100.000                              
2026/10/28 03:35:00                             1.362            1100.000                              
2026/10/28 03:30:00           -0.3               1.372            1110.000                              
2026/10/28 03:25:00                             1.373            1110.000                              
2026/10/28 03:20:00                             1.378            1110.000                              
2026/10/28 03:15:00           0.0               1.390            1120.000                              
2026/10/28 03:10:00                             1.394            1120.000                              
2026/10/28 03:05:00                             1.402            1130.000                              
2026/10/28 03:00:00           0.1               1.410            1130.000               8.5            
2026/10/28 02:55:00                             1.419            1140.000                              
2026/10/28 02:50:00                             1.434            1150.000                              
2026/10/28 02:45:00           0.2               1.439            1150.000                              
2026/10/28 02:40:00                             1.454            1160.000                              
2026/10/28 02:35:00                             1.469            1170.000                              
2026/10/28 02:30:00           0.2               1.483            1180.000                              
2026/10/28 02:25:00                             1.505            1200.000                              
2026/10/28 02:20:00                             1.525            1210.000                              
2026/10/28 02:15:00           0.3               1.539            1220.000                              
2026/10/28 02:10:00                             1.561            1240.000                              
2026/10/28 02:05:00                             1.590            1260.000                              
2026/10/28 02:00:00           0.2               1.608            1270.000               8.5            
2026/10/28 01:55:00                             1.641            1290.000                              
2026/10/28 01:50:00                             1.666            1310.000                              
2026/10/28 01:45:00           0.2               1.688            1330.000                              
2026/10/28 01:40:00                             1.724            1350.000                              
2026/10/28 01:35:00                             1.748            1370.000                              
2026/10/28 01:30:00           0.1               1.779            1390.000                              
2026/10/28 01:25:00                             1.801            1410.000                              
2026/10/28 01:20:00                             1.814            1420.000                              
2026/10/28 01:15:00           0.0               1.817            1420.000                              
2026/10/28 01:10:00                             1.813            1420.000                              
2026/10/28 01:05:00                             1.817            1420.000                              
2026/10/28 01:00:00           0.1               1.814            1420.000               8.5            
2026/10/28 00:55:00                             1.818            1420.000                              
2026/10/28 00:50:00                             1.815            1420.000                              
2026/10/28 00:45:00           0.0               1.813            1420.000                              
2026/10/28 00:40:00                             1.812            1420.000                              
2026/10/28 00:35:00                             1.810            1420.000                              
2026/10/28 00:30:00           -0.3               1.812            1420.000                              
2026/10/28 00:25:00                             1.818            1420.000                              
2026/10/28 00:20:00                             1.818            1420.000                              
2026/10/28 00:15:00           -0.3               1.821            1430.000                              
2026/10/28 00:10:00                             1.810            1420.000                              
2026/10/28 00:05:00                             1.819            1420.000                              
2026/10/28 00:00:00           -0.3               1.822            1430.000               8.5            
2026/10/27 23:55:00                             1.816            1420.000                              
2026/10/27 23:50:00                             1.812            1420.000                              
2026/10/27 23:45:00           -0.3               1.815            1420.000                              
2026/10/27 23:40:00                             1.809            1420.000                              
2026/10/27 23:35:00                             1.815            1420.000                              
2026/10/27 23:30:00           -0.4               1.817            1420.000                              
2026/10/27 23:25:00                             1.819            1420.000                              
2026/10/27 23:20:00                             1.819            1420.000                              
2026/10/27 23:15:00           -0.4               1.820            1430.000                              
2026/10/27 23:10:00                             1.813            1420.000                              
2026/10/27 23:05:00                             1.815            1420.000                              
2026/10/27 23:00:00           -0.4               1.819            1420.000               8.5            
2026/10/27 22:55:00                             1.816            1420.000                              
2026/10/27 22:50:00                             1.815            1420.000                              
2026/10/27 22:45:00           -0.2               1.820            1430.000                              
2026/10/27 22:40:00                             1.810            1420.000                              
2026/10/27 22:35:00                             1.817            1420.000                              
2026/10/27 22:30:00           -0.1               1.814            1420.000                              
2026/10/27 22:25:00                             1.804            1410.000                              
2026/10/27 22:20:00                             1.804            1410.000                              
2026/10/27 22:15:00           -0.1               1.813            1420.000                              
2026/10/27 22:10:00                             1.811            1420.000                              
2026/10/27 22:05:00                             1.818            1420.000                              
2026/10/27 22:00:00           -0.1               1.812            1420.000               8.5            
2026/10/27 21:55:00                             1.814            1420.000                              
2026/10/27 21:50:00                             1.807            1420.000                              
2026/10/27 21:45:00           0.0               1.810            1420.000                              
2026/10/27 21:40:00                             1.811            1420.000                              
2026/10/27 21:35:00                             1.816            1420.000                              
2026/10/27 21:30:00           -0.1               1.814            1420.000                              
2026/10/27 21:25:00                             1.815            1420.000                              
2026/10/27 21:20:00                             1.809            1420.000                              
2026/10/27 21:15:00           0.0               1.817            1420.000                              
2026/10/27 21:10:00                             1.803            1410.000                              
2026/10/27 21:05:00                             1.807            1420.000                              
2026/10/27 21:00:00           0.0               1.803            1410.000               8.5            
2026/10/27 20:55:00                             1.809            1420.000                              
2026/10/27 20:50:00                             1.807            1420.000                              
2026/10/27 20:45:00           0.0               1.801            1410.000                              
2026/10/27 20:40:00                             1.814            1420.000                              
2026/10/27 20:35:00                             1.800            1410.000                              
2026/10/27 20:30:00           0.1               1.807            1420.000                              
2026/10/27 20:25:00                             1.808            1420.000                              
2026/10/27 20:20:00                             1.805            1410.000                              
2026/10/27 20:15:00           0.1               1.808            1420.000                              
2026/10/27 20:10:00                             1.809            1420.000                              
2026/10/27 20:05:00                             1.810            1420.000                              
2026/10/27 20:00:00           0.2               1.805            1410.000               8.5            
2026/10/27 19:55:00                             1.809            1420.000                              
2026/10/27 19:50:00                             1.806            1410.000                              
2026/10/27 19:45:00           0.4               1.794            1410.000                              
2026/10/27 19:40:00                             1.805            1410.000                              
2026/10/27 19:35:00                             1.794            1410.000                              
2026/10/27 19:30:00           0.3               1.801            1410.000                              
2026/10/27 19:25:00                             1.793            1410.000                              
2026/10/27 19:20:00                             1.802            1410.000                              
2026/10/27 19:15:00           0.3               1.797            1410.000                              
2026/10/27 19:10:00                             1.802            1410.000                              
2026/10/27 19:05:00                             1.792            1400.000                              
2026/10/27 19:00:00           0.3               1.788            1400.000               8.5            
2026/10/27 18:55:00                             1.789            1400.000                              
2026/10/27 18:50:00                             1.787            1400.000                              
2026/10/27 18:45:00           0.4               1.790            1400.000                              
2026/10/27 18:40:00                             1.782            1400.000                              
2026/10/27 18:35:00                             1.769            1390.000                              
2026/10/27 18:30:00           0.5               1.771            1390.000                              
2026/10/27 18:25:00                             1.767            1390.000                              
2026/10/27 18:20:00                             1.774            1390.000                              
2026/10/27 18:15:00           0.6               1.770            1390.000                              
2026/10/27 18:10:00                             1.764            1380.000                              
2026/10/27 18:05:00                             1.765            1380.000                              
2026/10/27 18:00:00           0.6               1.746            1370.000               8.5            
2026/10/27 17:55:00                             1.754            1380.000                              
2026/10/27 17:50:00                             1.745            1370.000                              
2026/10/27 17:45:00           0.6               1.738            1360.000                              
2026/10/27 17:40:00                             1.728            1360.000                              
2026/10/27 17:35:00                             1.712            1340.000                              
2026/10/27 17:30:00           0.7               1.714            1350.000                              
2026/10/27 17:25:00                             1.702            1340.000                              
2026/10/27 17:20:00                             1.689            1330.000                              
2026/10/27 17:15:00           0.7               1.677            1320.000                              
2026/10/27 17:10:00                             1.656            1300.000                              
2026/10/27 17:05:00                             1.650            1300.000                              
2026/10/27 17:00:00           0.8               1.631            1290.000               8.5            
2026/10/27 16:55:00                             1.603            1270.000                              
2026/10/27 16:50:00                             1.581            1250.000                              
2026/10/27 16:45:00           0.9               1.553            1230.000                              
2026/10/27 16:40:00                             1.540            1220.000                              
2026/10/27 16:35:00                             1.499            1190.000                              
2026/10/27 16:30:00           0.9               1.475            1180.000                              
2026/10/27 16:25:00                             1.454            1160.000                              
2026/10/27 16:20:00                             1.414            1130.000                              
2026/10/27 16:15:00           1.0               1.395            1120.000                              
2026/10/27 16:10:00                             1.359            1100.000                              
2026/10/27 16:05:00                             1.339            1080.000                              
2026/10/27 16:00:00           1.0               1.329            1080.000               8.5            
2026/10/27 15:55:00                             1.328            1080.000                              
2026/10/27 15:50:00                             1.327            1080.000                              
2026/10/27 15:45:00           1.0               1.330            1080.000                              
2026/10/27 15:40:00                             1.327            1080.000                              
2026/10/27 15:35:00                             1.329            1080.000                              
2026/10/27 15:30:00           1.0               1.331            1080.000                              
2026/10/27 15:25:00                             1.330            1080.000                              
2026/10/27 15:20:00                             1.327            1080.000                              
2026/10/27 15:15:00           1.0               1.327            1080.000                              
2026/10/27 15:10:00                             1.326            1070.000                              
2026/10/27 15:05:00                             1.326            1070.000                              
2026/10/27 15:00:00           1.0               1.323            1070.000               8.5            
2026/10/27 14:55:00                             1.329            1080.000                              
2026/10/27 14:50:00                             1.323            1070.000                              
2026/10/27 14:45:00           1.0               1.322            1070.000                              
2026/10/27 14:40:00                             1.327            1080.000                              
2026/10/27 14:35:00                             1.321            1070.000                              
2026/10/27 14:30:00           1.1               1.319            1070.000                              
2026/10/27 14:25:00                             1.330            1080.000                              
2026/10/27 14:20:00                             1.324            1070.000                              
2026/10/27 14:15:00           1.2               1.323            1070.000                              
2026/10/27 14:10:00                             1.324            1070.000                              
2026/10/27 14:05:00                             1.328            1080.000                              
2026/10/27 14:00:00           1.2               1.324            1070.000               8.5            
2026/10/27 13:55:00                             1.321            1070.000                              
2026/10/27 13:50:00                             1.329            1080.000                              
2026/10/27 13:45:00           1.2               1.323            1070.000                              
2026/10/27 13:40:00                             1.327            1080.000                              
2026/10/27 13:35:00                             1.325            1070.000                              
2026/10/27 13:30:00           1.1               1.327            1080.000                              
2026/10/27 13:25:00                             1.325            1070.000                              
2026/10/27 13:20:00                             1.326            1070.000                              
2026/10/27 13:15:00           0.9               1.326            1070.000                              
2026/10/27 13:10:00                             1.330            1080.000                              
2026/10/27 13:05:00                             1.323            1070.000                              
2026/10/27 13:00:00           0.8               1.326            1070.000               8.5            
2026/10/27 12:55:00                             1.327            1080.000                              
2026/10/27 12:50:00                             1.328            1080.000                              
2026/10/27 12:45:00           0.8               1.327            1080.000                              
2026/10/27 12:40:00                             1.320            1070.000                              
2026/10/27 12:35:00                             1.323            1070.000                              
2026/10/27 12:30:00           0.7               1.320            1070.000                              
2026/10/27 12:25:00                             1.331            1080.000                              
2026/10/27 12:20:00                             1.326            1070.000                              
2026/10/27 12:15:00           0.8               1.327            1080.000                              
2026/10/27 12:10:00                             1.323            1070.000                              
2026/10/27 12:05:00                             1.327            1080.000                              
2026/10/27 12:00:00           1.1               1.322            1070.000               8.5            
2026/10/27 11:55:00                             1.323            1070.000                              
2026/10/27 11:50:00                             1.326            1070.000                              
2026/10/27 11:45:00           1.1               1.332            1080.000                              
2026/10/27 11:40:00                             1.324            1070.000                              
2026/10/27 11:35:00                             1.333            1080.000                              
2026/10/27 11:30:00           0.9               1.325            1070.000                              
2026/10/27 11:25:00                             1.330            1080.000                              
2026/10/27 11:20:00                             1.328            1080.000                              
2026/10/27 11:15:00           1.3               1.325            1070.000                              
2026/10/27 11:10:00                             1.339            1080.000                              
2026/10/27 11:05:00                             1.338            1080.000                              
2026/10/27 11:00:00           1.9               1.337            1080.000               8.5            
2026/10/27 10:55:00                             1.341            1080.000                              
2026/10/27 10:50:00                             1.342            1090.000                              
2026/10/27 10:45:00           1.9               1.341            1080.000                              
2026/10/27 10:40:00                             1.341            1080.000                              
2026/10/27 10:35:00                             1.339            1080.000                              
2026/10/27 10:30:00           1.2               1.343            1090.000                              
2026/10/27 10:25:00                             1.341            1080.000                              
2026/10/27 10:20:00                             1.344            1090.000                              
2026/10/27 10:15:00           1.2               1.351            1090.000                              
2026/10/27 10:10:00                             1.355            1090.000                              
2026/10/27 10:05:00                             1.354            1090.000                              
2026/10/27 10:00:00           1.3               1.359            1100.000               8.5            
2026/10/27 09:55:00                             1.360            1100.000                              
2026/10/27 09:50:00                             1.354            1090.000                              
2026/10/27 09:45:00           1.2               1.364            1100.000                              
2026/10/27 09:40:00                             1.359            1100.000                              
2026/10/27 09:35:00                             1.367            1100.000                              
2026/10/27 09:30:00           1.1               1.377            1110.000                              
2026/10/27 09:25:00                             1.374            1110.000                              
2026/10/27 09:20:00                             1.384            1110.000                              
2026/10/27 09:15:00           1.0               1.382            1110.000                              
2026/10/27 09:10:00                             1.399            1120.000                              
2026/10/27 09:05:00                             1.399            1120.000                              
2026/10/27 09:00:00           0.9               1.404            1130.000               8.5            
2026/10/27 08:55:00                             1.414            1130.000                              
2026/10/27 08:50:00                             1.422            1140.000                              
2026/10/27 08:45:00           0.9               1.425            1140.000                              
2026/10/27 08:40:00                             1.432            1150.000                              
2026/10/27 08:35:00                             1.447            1160.000                              
2026/10/27 08:30:00           1.0               1.455            1160.000                              
2026/10/27 08:25:00                             1.462            1170.000                              
2026/10/27 08:20:00                             1.480            1180.000                              
2026/10/27 08:15:00           0.9               1.500            1190.000                              
2026/10/27 08:10:00                             1.510            1200.000                              
2026/10/27 08:05:00                             1.537            1220.000                              
2026/10/27 08:00:00           0.0               1.554            1230.000               8.5            
2026/10/27 07:55:00                             1.569            1240.000                              
2026/10/27 07:50:00                             1.597            1260.000                              
2026/10/27 07:45:00           -0.1               1.621            1280.000                              
2026/10/27 07:40:00                             1.655            1300.000                              
2026/10/27 07:35:00                             1.676            1320.000                              
2026/10/27 07:30:00           0.0               1.708            1340.000                              
2026/10/27 07:25:00                             1.739            1360.000                              
2026/10/27 07:20:00                             1.769            1390.000                              
2026/10/27 07:15:00           0.2               1.792            1400.000                              
2026/10/27 07:10:00                             1.810            1420.000                              
2026/10/27 07:05:00                             1.813            1420.000                              
2026/10/27 07:00:00           0.3               1.818            1420.000               8.5            
2026/10/27 06:55:00                             1.822            1430.000                              
2026/10/27 06:50:00                             1.817            1420.000                              
2026/10/27 06:45:00           0.4               1.822            1430.000                              
2026/10/27 06:40:00                             1.816            1420.000                              
2026/10/27 06:35:00                             1.818            1420.000                              
2026/10/27 06:30:00           0.3               1.826            1430.000                              
2026/10/27 06:25:00                             1.816            1420.000                              
2026/10/27 06:20:00                             1.817            1420.000                              
2026/10/27 06:15:00           -0.4               1.824            1430.000                              
2026/10/27 06:10:00                             1.826            1430.000                              
2026/10/27 06:05:00                             1.822            1430.000                              
2026/10/27 06:00:00           -0.3               1.822            1430.000               8.5            
2026/10/27 05:55:00                             1.813            1420.000                              
2026/10/27 05:50:00                             1.821            1430.000                              
2026/10/27 05:45:00           -0.3               1.818            1420.000                              
2026/10/27 05:40:00                             1.817            1420.000                              
2026/10/27 05:35:00                             1.828            1430.000                              
2026/10/27 05:30:00           -0.4               1.818            1420.000                              
2026/10/27 05:25:00                             1.821            1430.000                              
2026/10/27 05:20:00                             1.825            1430.000                              
2026/10/27 05:15:00           -0.7               1.813            1420.000                              
2026/10/27 05:10:00                             1.810            1420.000                              
2026/10/27 05:05:00                             1.820            1430.000                              
2026/10/27 05:00:00           -0.7               1.823            1430.000               8.5            
2026/10/27 04:55:00                             1.818            1420.000                              
2026/10/27 04:50:00                             1.822            1430.000                              
2026/10/27 04:45:00           -1.1               1.821            1430.000                              
2026/10/27 04:40:00                             1.816            1420.000                              
2026/10/27 04:35:00                             1.823            1430.000                              
2026/10/27 04:30:00           -1.2               1.823            1430.000                              
2026/10/27 04:25:00                             1.818            1420.000                              
2026/10/27 04:20:00                             1.823            1430.000                              
2026/10/27 04:15:00           -1.1               1.828            1430.000                              
2026/10/27 04:10:00                             1.821            1430.000                              
2026/10/27 04:05:00                             1.822            1430.000                              
2026/10/27 04:00:00           -1.1               1.825            1430.000               8.5            
2026/10/27 03:55:00                             1.819            1420.000                              
2026/10/27 03:50:00                             1.822            1430.000                              
2026/10/27 03:45:00           -1.2               1.820            1430.000                              
2026/10/27 03:40:00                             1.822            1430.000                              
2026/10/27 03:35:00                             1.814            1420.000                              
2026/10/27 03:30:00           -1.3               1.823            1430.000                              
2026/10/27 03:25:00                             1.822            1430.000                              
2026/10/27 03:20:00                             1.809            1420.000                              
2026/10/27 03:15:00           -1.3               1.820            1430.000                              
2026/10/27 03:10:00                             1.820            1430.000                              
2026/10/27 03:05:00                             1.811            1420.000                              
2026/10/27 03:00:00           -1.5               1.808            1420.000               8.5            
2026/10/27 02:55:00                             1.817            1420.000                              
2026/10/27 02:50:00                             1.813            1420.000                              
2026/10/27 02:45:00           -1.6               1.817            1420.000                              
2026/10/27 02:40:00                             1.810            1420.000                              
2026/10/27 02:35:00                             1.818            1420.000                              
2026/10/27 02:30:00           -1.7               1.809            1420.000                              
2026/10/27 02:25:00                             1.821            1430.000                              
2026/10/27 02:20:00                             1.816            1420.000                              
2026/10/27 02:15:00           -1.8               1.816            1420.000                              
2026/10/27 02:10:00                             1.819            1420.000                              
2026/10/27 02:05:00                             1.811            1420.000                              
2026/10/27 02:00:00           -2.0               1.814            1420.000               8.5            
2026/10/27 01:55:00                             1.811            1420.000                              
2026/10/27 01:50:00                             1.820            1430.000                              
2026/10/27 01:45:00           -2.2               1.820            1430.000                              
2026/10/27 01:40:00                             1.821            1430.000                              
2026/10/27 01:35:00                             1.815            1420.000                              
2026/10/27 01:30:00           -2.2               1.818            1420.000                              
2026/10/27 01:25:00                             1.821            1430.000                              
2026/10/27 01:20:00                             1.821            1430.000                              
2026/10/27 01:15:00           -2.5               1.819            1420.000                              
2026/10/27 01:10:00                             1.820            1430.000                              
2026/10/27 01:05:00                             1.819            1420.000                              
2026/10/27 01:00:00           -2.8               1.815            1420.000               8.5            
2026/10/27 00:55:00                             1.820            1430.000                              
2026/10/27 00:50:00                             1.821            1430.000                              
2026/10/27 00:45:00           -3.0               1.811            1420.000                              
2026/10/27 00:40:00                             1.818            1420.000                              
2026/10/27 00:35:00                             1.823            1430.000                              
2026/10/27 00:30:00           -3.2               1.816            1420.000                              
2026/10/27 00:25:00                             1.825            1430.000                              
2026/10/27 00:20:00                             1.823            1430.000                              
2026/10/27 00:15:00           -3.2               1.814            1420.000                              
2026/10/27 00:10:00                             1.810            1420.000                              
2026/10/27 00:05:00                             1.819            1420.000                              
2026/10/27 00:00:00           -3.2               1.823            1430.000               8.5            
2026/10/26 23:55:00                             1.822            1430.000                              
2026/10/26 23:50:00                             1.812            1420.000                              
2026/10/26 23:45:00           -3.0               1.821            1430.000                              
2026/10/26 23:40:00                             1.822            1430.000                              
2026/10/26 23:35:00                             1.813            1420.000                              
2026/10/26 23:30:00           -2.9               1.821            1430.000                              
2026/10/26 23:25:00                             1.816            1420.000                              
2026/10/26 23:20:00                             1.815            1420.000                              
2026/10/26 23:15:00           -2.7               1.812            1420.000                              
2026/10/26 23:10:00                             1.820            1430.000                              
2026/10/26 23:05:00                             1.819            1420.000                              
2026/10/26 23:00:00           -2.5               1.821            1430.000               8.5            
2026/10/26 22:55:00                             1.810            1420.000                              
2026/10/26 22:50:00                             1.815            1420.000                              
2026/10/26 22:45:00           -2.5               1.805            1410.000                              
2026/10/26 22:40:00                             1.813            1420.000                              
2026/10/26 22:35:00                             1.817            1420.000                              
2026/10/26 22:30:00           -2.4               1.823            1430.000                              
2026/10/26 22:25:00                             1.815            1420.000                              
2026/10/26 22:20:00                             1.813            1420.000                              
2026/10/26 22:15:00           -2.3               1.814            1420.000                              
2026/10/26 22:10:00                             1.809            1420.000                              
2026/10/26 22:05:00                             1.816            1420.000                              
2026/10/26 22:00:00           -2.3               1.816            1420.000               8.5            
2026/10/26 21:55:00                             1.820            1430.000                              
2026/10/26 21:50:00                             1.821            1430.000                              
2026/10/26 21:45:00           -1.7               1.823            1430.000                              
2026/10/26 21:40:00                             1.825            1430.000                              
2026/10/26 21:35:00                             1.819            1420.000                              
2026/10/26 21:30:00           -1.6               1.817            1420.000                              
2026/10/26 21:25:00                             1.816            1420.000                              
2026/10/26 21:20:00                             1.810            1420.000                              
2026/10/26 21:15:00           -1.2               1.816            1420.000                              
2026/10/26 21:10:00                             1.823            1430.000                              
2026/10/26 21:05:00                             1.825            1430.000                              
2026/10/26 21:00:00           -1.2               1.817            1420.000               8.5            
2026/10/26 20:55:00                             1.813            1420.000                              
2026/10/26 20:50:00                             1.814            1420.000                              
2026/10/26 20:45:00           -1.0               1.820            1430.000                              
2026/10/26 20:40:00                             1.811            1420.000                              
2026/10/26 20:35:00                             1.817            1420.000                              
2026/10/26 20:30:00           -0.6               1.821            1430.000                              
2026/10/26 20:25:00                             1.817            1420.000                              
2026/10/26 20:20:00                             1.819            1420.000                              
2026/10/26 20:15:00           -0.8               1.818            1420.000                              
2026/10/26 20:10:00                             1.814            1420.000                              
2026/10/26 20:05:00                             1.824            1430.000                              
2026/10/26 20:00:00           -1.3               1.819            1420.000               8.5            
2026/10/26 19:55:00                             1.817            1420.000                              
2026/10/26 19:50:00                             1.812            1420.000                              
2026/10/26 19:45:00           -1.1               1.823            1430.000                              
2026/10/26 19:40:00                             1.825            1430.000                              
2026/10/26 19:35:00                             1.815            1420.000                              
2026/10/26 19:30:00           -1.2               1.815            1420.000                              
2026/10/26 19:25:00                             1.818            1420.000                              
2026/10/26 19:20:00                             1.821            1430.000                              
2026/10/26 19:15:00           -1.0               1.825            1430.000                              
2026/10/26 19:10:00                             1.824            1430.000                              
2026/10/26 19:05:00                             1.825            1430.000                              
2026/10/26 19:00:00           -0.9               1.817            1420.000               8.5            
2026/10/26 18:55:00                             1.811            1420.000                              
2026/10/26 18:50:00                             1.819            1420.000                              
2026/10/26 18:45:00           -0.7               1.827            1430.000                              
2026/10/26 18:40:00                             1.825            1430.000                              
2026/10/26 18:35:00                             1.818            1420.000                              
2026/10/26 18:30:00           -0.8               1.819            1420.000                              
2026/10/26 18:25:00                             1.820            1430.000                              
2026/10/26 18:20:00                             1.821            1430.000                              
2026/10/26 18:15:00           -0.6               1.821            1430.000                              
2026/10/26 18:10:00                             1.812            1420.000                              
2026/10/26 18:05:00                             1.816            1420.000                              
2026/10/26 18:00:00           -0.5               1.821            1430.000               8.5            
2026/10/26 17:55:00                             1.822            1430.000                              
2026/10/26 17:50:00                             1.820            1430.000                              
2026/10/26 17:45:00           -0.3               1.809            1420.000                              
2026/10/26 17:40:00                             1.820            1430.000                              
2026/10/26 17:35:00                             1.823            1430.000                              
2026/10/26 17:30:00           0.0               1.810            1420.000                              
2026/10/26 17:25:00                             1.825            1430.000                              
2026/10/26 17:20:00                             1.820            1430.000                              
2026/10/26 17:15:00           0.2               1.814            1420.000                              
2026/10/26 17:10:00                             1.820            1430.000                              
2026/10/26 17:05:00                             1.829            1430.000                              
2026/10/26 17:00:00           0.4               1.822            1430.000               8.5            
2026/10/26 16:55:00                             1.823            1430.000                              
2026/10/26 16:50:00                             1.818            1420.000                              
2026/10/26 16:45:00           0.6               1.819            1420.000                              
2026/10/26 16:40:00                             1.820            1430.000                              
2026/10/26 16:35:00                             1.821            1430.000                              
2026/10/26 16:30:00           0.6               1.824            1430.000                              
2026/10/26 16:25:00                             1.818            1420.000                              
2026/10/26 16:20:00                             1.827            1430.000                              
2026/10/26 16:15:00           1.0               1.819            1420.000                              
2026/10/26 16:10:00                             1.824            1430.000                              
2026/10/26 16:05:00                             1.818            1420.000                              
2026/10/26 16:00:00           1.3               1.826            1430.000               8.5            
2026/10/26 15:55:00                             1.820            1430.000                              
2026/10/26 15:50:00                             1.819            1420.000                              
2026/10/26 15:45:00           1.7               1.827            1430.000                              
2026/10/26 15:40:00                             1.823            1430.000                              
2026/10/26 15:35:00                             1.816            1420.000                              
2026/10/26 15:30:00           2.1               1.808            1420.000                              
2026/10/26 15:25:00                             1.823            1430.000                              
2026/10/26 15:20:00                             1.818            1420.000                              
2026/10/26 15:15:00           2.7               1.808            1420.000                              
2026/10/26 15:10:00                             1.819            1420.000                              
2026/10/26 15:05:00                             1.811            1420.000                              
2026/10/26 15:00:00           3.4               1.812            1420.000               8.5            
2026/10/26 14:55:00                             1.818            1420.000                              
2026/10/26 14:50:00                             1.821            1430.000                              
2026/10/26 14:45:00           3.8               1.820            1430.000                              
2026/10/26 14:40:00                             1.819            1420.000                              
2026/10/26 14:35:00                             1.824            1430.000                              
2026/10/26 14:30:00           3.8               1.819            1420.000                              
2026/10/26 14:25:00                             1.811            1420.000                              
2026/10/26 14:20:00                             1.815            1420.000                              
2026/10/26 14:15:00           3.9               1.815            1420.000                              
2026/10/26 14:10:00                             1.819            1420.000                              
2026/10/26 14:05:00                             1.822            1430.000                              
2026/10/26 14:00:00           4.0               1.824            1430.000               8.5            
2026/10/26 13:55:00                             1.821            1430.000                              
2026/10/26 13:50:00                             1.819            1420.000                              
2026/10/26 13:45:00           4.0               1.813            1420.000                              
2026/10/26 13:40:00                             1.816            1420.000                              
2026/10/26 13:35:00                             1.820            1430.000                              
2026/10/26 13:30:00           3.9               1.817            1420.000                              
2026/10/26 13:25:00                             1.809            1420.000                              
2026/10/26 13:20:00                             1.814            1420.000                              
2026/10/26 13:15:00           3.5               1.821            1430.000                              
2026/10/26 13:10:00                             1.814            1420.000                              
2026/10/26 13:05:00                             1.817            1420.000                              
2026/10/26 13:00:00           3.5               1.815            1420.000               8.5            
2026/10/26 12:55:00                             1.818            1420.000                              
2026/10/26 12:50:00                             1.824            1430.000                              
2026/10/26 12:45:00           3.6               1.819            1420.000                              
2026/10/26 12:40:00                             1.818            1420.000                              
2026/10/26 12:35:00                             1.814            1420.000                              
2026/10/26 12:30:00           3.9               1.814            1420.000                              
2026/10/26 12:25:00                             1.821            1430.000                              
2026/10/26 12:20:00                             1.815            1420.000                              
2026/10/26 12:15:00           2.8               1.823            1430.000                              
2026/10/26 12:10:00                             1.820            1430.000                              
2026/10/26 12:05:00                             1.826            1430.000                              
2026/10/26 12:00:00           2.2               1.811            1420.000               8.5            
2026/10/26 11:55:00                             1.814            1420.000                              
2026/10/26 11:50:00                             1.816            1420.000                              
2026/10/26 11:45:00           1.8               1.820            1430.000                              
2026/10/26 11:40:00                             1.815            1420.000                              
2026/10/26 11:35:00                             1.819            1420.000                              
2026/10/26 11:30:00           1.2               1.816            1420.000                              
2026/10/26 11:25:00                             1.815            1420.000                              
2026/10/26 11:20:00                             1.823            1430.000                              
2026/10/26 11:15:00           0.9               1.823            1430.000                              
2026/10/26 11:10:00                             1.812            1420.000                              
2026/10/26 11:05:00                             1.822            1430.000                              
2026/10/26 11:00:00           0.3               1.816            1420.000               8.5            
2026/10/26 10:55:00                             1.813            1420.000                              
2026/10/26 10:50:00                             1.819            1420.000                              
2026/10/26 10:45:00           -0.1               1.809            1420.000                              
2026/10/26 10:40:00                             1.816            1420.000                              
2026/10/26 10:35:00                             1.819            1420.000                              
2026/10/26 10:30:00           -0.9               1.814            1420.000                              
2026/10/26 10:25:00                             1.817            1420.000                              
2026/10/26 10:20:00                             1.812            1420.000                              
2026/10/26 10:15:00           -1.3               1.814            1420.000                              
2026/10/26 10:10:00                             1.815            1420.000                              
2026/10/26 10:05:00                             1.820            1430.000                              
2026/10/26 10:00:00           -2.3               1.821            1430.000               8.5            
2026/10/26 09:55:00                             1.817            1420.000                              
2026/10/26 09:50:00                             1.820            1430.000                              
2026/10/26 09:45:00           -2.8               1.811            1420.000                              
2026/10/26 09:40:00                             1.823            1430.000                              
2026/10/26 09:35:00                             1.823            1430.000                              
2026/10/26 09:30:00           -3.9               1.811            1420.000                              
2026/10/26 09:25:00                             1.818            1420.000                              
2026/10/26 09:20:00                             1.823            1430.000                              
2026/10/26 09:15:00           -3.9               1.823            1430.000                              
2026/10/26 09:10:00                             1.817            1420.000                              
2026/10/26 09:05:00                             1.814            1420.000                              
2026/10/26 09:00:00           -3.9               1.822            1430.000               8.5            
2026/10/26 08:55:00                             1.826            1430.000                              
2026/10/26 08:50:00                             1.821            1430.000                              
2026/10/26 08:45:00           -3.8               1.814            1420.000                              
2026/10/26 08:40:00                             1.818            1420.000                              
2026/10/26 08:35:00                             1.815            1420.000                              
2026/10/26 08:30:00           -3.9               1.821            1430.000                              
2026/10/26 08:25:00                             1.809            1420.000                              
2026/10/26 08:20:00                             1.819            1420.000                              
2026/10/26 08:15:00           -4.0               1.814            1420.000                              
2026/10/26 08:10:00                             1.820            1430.000                              
2026/10/26 08:05:00                             1.821            1430.000                              
2026/10/26 08:00:00           -4.1               1.818            1420.000               8.5            
2026/10/26 07:55:00                             1.818            1420.000                              
2026/10/26 07:50:00                             1.817            1420.000                              
2026/10/26 07:45:00           -4.5               1.814            1420.000                              
2026/10/26 07:40:00                             1.815            1420.000                              
2026/10/26 07:35:00                             1.815            1420.000                              
2026/10/26 07:30:00           -4.6               1.817            1420.000                              
2026/10/26 07:25:00                             1.816            1420.000                              
2026/10/26 07:20:00                             1.820            1430.000                              
2026/10/26 07:15:00           -4.7               1.808            1420.000                              
2026/10/26 07:10:00                             1.809            1420.000                              
2026/10/26 07:05:00                             1.819            1420.000                              
2026/10/26 07:00:00           -4.6               1.819            1420.000               8.5            
2026/10/26 06:55:00                             1.826            1430.000                              
2026/10/26 06:50:00                             1.816            1420.000                              
2026/10/26 06:45:00           -4.6               1.821            1430.000                              
2026/10/26 06:40:00                             1.819            1420.000                              
2026/10/26 06:35:00                             1.816            1420.000                              
2026/10/26 06:30:00           -4.4               1.822            1430.000                              
2026/10/26 06:25:00                             1.824            1430.000                              
2026/10/26 06:20:00                             1.819            1420.000                              
2026/10/26 06:15:00           -4.5               1.813            1420.000                              
2026/10/26 06:10:00                             1.813            1420.000                              
2026/10/26 06:05:00                             1.822            1430.000                              
2026/10/26 06:00:00           -4.6               1.824            1430.000               8.5            
2026/10/26 05:55:00                             1.817            1420.000                              
2026/10/26 05:50:00                             1.816            1420.000                              
2026/10/26 05:45:00           -4.5               1.825            1430.000                              
2026/10/26 05:40:00                             1.819            1420.000                              
2026/10/26 05:35:00                             1.825            1430.000                              
2026/10/26 05:30:00           -4.4               1.814            1420.000                              
2026/10/26 05:25:00                             1.811            1420.000                              
2026/10/26 05:20:00                             1.815            1420.000                              
2026/10/26 05:15:00           -4.5               1.826            1430.000                              
2026/10/26 05:10:00                             1.824            1430.000                              
2026/10/26 05:05:00                             1.825            1430.000                              
2026/10/26 05:00:00           -4.5               1.818            1420.000               8.5            
2026/10/26 04:55:00                             1.822            1430.000                              
2026/10/26 04:50:00                             1.820            1430.000                              
2026/10/26 04:45:00           -4.5               1.822            1430.000                              
2026/10/26 04:40:00                             1.823            1430.000                              
2026/10/26 04:35:00                             1.820            1430.000                              
2026/10/26 04:30:00           -4.6               1.821            1430.000                              
2026/10/26 04:25:00                             1.821            1430.000                              
2026/10/26 04:20:00                             1.819            1420.000                              
2026/10/26 04:15:00           -4.7               1.810            1420.000                              
2026/10/26 04:10:00                             1.811            1420.000                              
2026/10/26 04:05:00                             1.824            1430.000                              
2026/10/26 04:00:00           -4.7               1.823            1430.000               8.5            
2026/10/26 03:55:00                             1.810            1420.000                              
2026/10/26 03:50:00                             1.813            1420.000                              
2026/10/26 03:45:00           -4.5               1.820            1430.000                              
2026/10/26 03:40:00                             1.818            1420.000                              
2026/10/26 03:35:00                             1.819            1420.000                              
2026/10/26 03:30:00           -4.4               1.813            1420.000                              
2026/10/26 03:25:00                             1.811            1420.000                              
2026/10/26 03:20:00                             1.813            1420.000                              
2026/10/26 03:15:00           -4.6               1.818            1420.000                              
2026/10/26 03:10:00                             1.823            1430.000                              
2026/10/26 03:05:00                             1.826            1430.000                              
2026/10/26 03:00:00           -4.8               1.820            1430.000               8.5            
2026/10/26 02:55:00                             1.821            1430.000                              
2026/10/26 02:50:00                             1.817            1420.000                              
2026/10/26 02:45:00           -4.8               1.821            1430.000                              
2026/10/26 02:40:00                             1.817            1420.000                              
2026/10/26 02:35:00                             1.818            1420.000                              
2026/10/26 02:30:00           -4.7               1.815            1420.000                              
2026/10/26 02:25:00                             1.819            1420.000                              
2026/10/26 02:20:00                             1.812            1420.000                              
2026/10/26 02:15:00           -4.6               1.814            1420.000                              
2026/10/26 02:10:00                             1.813            1420.000                              
2026/10/26 02:05:00                             1.815            1420.000                              
2026/10/26 02:00:00           -4.4               1.824            1430.000               8.5            
2026/10/26 01:55:00                             1.822            1430.000                              
2026/10/26 01:50:00                             1.823            1430.000                              
2026/10/26 01:45:00           -4.3               1.811            1420.000                              
2026/10/26 01:40:00                             1.816            1420.000                              
2026/10/26 01:35:00                             1.820            1430.000                              
2026/10/26 01:30:00           -4.3               1.813            1420.000                              
2026/10/26 01:25:00                             1.810            1420.000                              
2026/10/26 01:20:00                             1.816            1420.000                              
2026/10/26 01:15:00           -4.2               1.817            1420.000                              
2026/10/26 01:10:00                             1.821            1430.000                              
2026/10/26 01:05:00                             1.815            1420.000                              
2026/10/26 01:00:00           -4.3               1.819            1420.000               8.5            
2026/10/26 00:55:00                             1.825            1430.000                              
2026/10/26 00:50:00                             1.814            1420.000                              
2026/10/26 00:45:00           -4.2               1.810            1420.000                              
2026/10/26 00:40:00                             1.816            1420.000                              
2026/10/26 00:35:00                             1.822            1430.000                              
2026/10/26 00:30:00           -4.2               1.824            1430.000                              
2026/10/26 00:25:00                             1.822            1430.000                              
2026/10/26 00:20:00                             1.808            1420.000                              
2026/10/26 00:15:00           -4.0               1.813            1420.000                              
2026/10/26 00:10:00                             1.820            1430.000                              
2026/10/26 00:05:00                             1.818            1420.000                              
2026/10/26 00:00:00           -4.0               1.814            1420.000               8.5            
2026/10/25 23:55:00                             1.813            1420.000                              
2026/10/25 23:50:00                             1.818            1420.000                              
2026/10/25 23:45:00           -3.9               1.813            1420.000                              
2026/10/25 23:40:00                             1.817            1420.000                              
2026/10/25 23:35:00                             1.818            1420.000                              
2026/10/25 23:30:00           -3.8               1.818            1420.000                              
2026/10/25 23:25:00                             1.808            1420.000                              
2026/10/25 23:20:00                             1.811            1420.000                              
2026/10/25 23:15:00           -3.9               1.811            1420.000                              
2026/10/25 23:10:00                             1.820            1430.000                              
2026/10/25 23:05:00                             1.822            1430.000                              
2026/10/25 23:00:00           -4.1               1.822            1430.000               8.5            
2026/10/25 22:55:00                             1.811            1420.000                              
2026/10/25 22:50:00                             1.819            1420.000                              
2026/10/25 22:45:00           -4.1               1.824            1430.000                              
2026/10/25 22:40:00                             1.825            1430.000                              
2026/10/25 22:35:00                             1.820            1430.000                              
2026/10/25 22:30:00           -3.7               1.823            1430.000                              
2026/10/25 22:25:00                             1.825            1430.000                              
2026/10/25 22:20:00                             1.821            1430.000                              
2026/10/25 22:15:00           -3.5               1.817            1420.000                              
2026/10/25 22:10:00                             1.820            1430.000                              
2026/10/25 22:05:00                             1.818            1420.000                              
2026/10/25 22:00:00           -3.1               1.816            1420.000               8.5            
2026/10/25 21:55:00                             1.819            1420.000                              
2026/10/25 21:50:00                             1.819            1420.000                              
2026/10/25 21:45:00           -3.0               1.821            1430.000                              
2026/10/25 21:40:00                             1.818            1420.000                              
2026/10/25 21:35:00                             1.817            1420.000                              
2026/10/25 21:30:00           -2.9               1.818            1420.000                              
2026/10/25 21:25:00                             1.811            1420.000                              
2026/10/25 21:20:00                             1.811            1420.000                              
2026/10/25 21:15:00           -3.0               1.822            1430.000                              
2026/10/25 21:10:00                             1.823            1430.000                              
2026/10/25 21:05:00                             1.823            1430.000                              
2026/10/25 21:00:00           -2.8               1.820            1430.000               8.5            
2026/10/25 20:55:00                             1.812            1420.000                              
2026/10/25 20:50:00                             1.810            1420.000                              
2026/10/25 20:45:00           -2.7               1.817            1420.000                              
2026/10/25 20:40:00                             1.817            1420.000                              
2026/10/25 20:35:00                             1.816            1420.000                              
2026/10/25 20:30:00           -2.7               1.808            1420.000                              
2026/10/25 20:25:00                             1.811            1420.000                              
2026/10/25 20:20:00                             1.821            1430.000                              
2026/10/25 20:15:00           -2.8               1.819            1420.000                              
2026/10/25 20:10:00                             1.823            1430.000                              
2026/10/25 20:05:00                             1.822            1430.000                              
2026/10/25 20:00:00           -2.9               1.822            1430.000               8.5            
2026/10/25 19:55:00                             1.812            1420.000                              
2026/10/25 19:50:00                             1.811            1420.000                              
2026/10/25 19:45:00           -2.9               1.819            1420.000                              
2026/10/25 19:40:00                             1.820            1430.000                              
2026/10/25 19:35:00                             1.817            1420.000                              
2026/10/25 19:30:00           -3.0               1.808            1420.000                              
2026/10/25 19:25:00                             1.817            1420.000                              
2026/10/25 19:20:00                             1.826            1430.000                              
2026/10/25 19:15:00           -2.8               1.809            1420.000                              
2026/10/25 19:10:00                             1.817            1420.000                              
2026/10/25 19:05:00                             1.813            1420.000                              
2026/10/25 19:00:00           -2.6               1.815            1420.000               8.5            
2026/10/25 18:55:00                             1.816            1420.000                              
2026/10/25 18:50:00                             1.810            1420.000                              
2026/10/25 18:45:00           -2.5               1.819            1420.000                              
2026/10/25 18:40:00                             1.813            1420.000                              
2026/10/25 18:35:00                             1.821            1430.000                              
2026/10/25 18:30:00           -2.6               1.821            1430.000                              
2026/10/25 18:25:00                             1.808            1420.000                              
2026/10/25 18:20:00                             1.821            1430.000                              
2026/10/25 18:15:00           -2.5               1.822            1430.000                              
2026/10/25 18:10:00                             1.821            1430.000                              
2026/10/25 18:05:00                             1.810            1420.000                              
2026/10/25 18:00:00           -2.3               1.812            1420.000               8.5            
2026/10/25 17:55:00                             1.815            1420.000                              
2026/10/25 17:50:00                             1.816            1420.000                              
2026/10/25 17:45:00           -2.4               1.819            1420.000                              
2026/10/25 17:40:00                             1.815            1420.000                              
2026/10/25 17:35:00                             1.822            1430.000                              
2026/10/25 17:30:00           -2.3               1.821            1430.000                              
2026/10/25 17:25:00                             1.812            1420.000                              
2026/10/25 17:20:00                             1.818            1420.000                              
2026/10/25 17:15:00           -2.2               1.824            1430.000                              
2026/10/25 17:10:00                             1.821            1430.000                              
2026/10/25 17:05:00                             1.810            1420.000                              
2026/10/25 17:00:00           -2.0               1.815            1420.000               8.5            
2026/10/25 16:55:00                             1.824            1430.000                              
2026/10/25 16:50:00                             1.820            1430.000                              
2026/10/25 16:45:00           -1.6               1.817            1420.000                              
2026/10/25 16:40:00                             1.824            1430.000                              
2026/10/25 16:35:00                             1.820            1430.000                              
2026/10/25 16:30:00           -1.0               1.817            1420.000                              
2026/10/25 16:25:00                             1.816            1420.000                              
2026/10/25 16:20:00                             1.819            1420.000                              
2026/10/25 16:15:00           -0.6               1.821            1430.000                              
2026/10/25 16:10:00                             1.811            1420.000                              
2026/10/25 16:05:00                             1.816            1420.000                              
2026/10/25 16:00:00           -0.2               1.816            1420.000               8.5            
2026/10/25 15:55:00                             1.817            1420.000                              
2026/10/25 15:50:00                             1.819            1420.000                              
2026/10/25 15:45:00           0.3               1.822            1430.000                              
2026/10/25 15:40:00                             1.818            1420.000                              
2026/10/25 15:35:00                             1.820            1430.000                              
2026/10/25 15:30:00           0.5               1.822            1430.000                              
2026/10/25 15:25:00                             1.812            1420.000                              
2026/10/25 15:20:00                             1.807            1420.000                              
2026/10/25 15:15:00           0.8               1.815            1420.000                              
2026/10/25 15:10:00                             1.815            1420.000                              
2026/10/25 15:05:00                             1.823            1430.000                              
2026/10/25 15:00:00           0.7               1.814            1420.000               8.5            
2026/10/25 14:55:00                             1.823            1430.000                              
2026/10/25 14:50:00                             1.818            1420.000                              
2026/10/25 14:45:00           0.9               1.818            1420.000                              
2026/10/25 14:40:00                             1.813            1420.000                              
2026/10/25 14:35:00                             1.806            1410.000                              
2026/10/25 14:30:00           1.1               1.807            1420.000                              
2026/10/25 14:25:00                             1.816            1420.000                              
2026/10/25 14:20:00                             1.819            1420.000                              
2026/10/25 14:15:00           0.9               1.821            1430.000                              
2026/10/25 14:10:00                             1.825            1430.000                              
2026/10/25 14:05:00                             1.816            1420.000                              
2026/10/25 14:00:00           0.3               1.817            1420.000               8.5            
2026/10/25 13:55:00                             1.820            1430.000                              
2026/10/25 13:50:00                             1.821            1430.000                              
2026/10/25 13:45:00           0.1               1.819            1420.000                              
2026/10/25 13:40:00                             1.820            1430.000                              
2026/10/25 13:35:00                             1.809            1420.000                              
2026/10/25 13:30:00           0.0               1.818            1420.000                              
2026/10/25 13:25:00                             1.818            1420.000                              
2026/10/25 13:20:00                             1.813            1420.000                              
2026/10/25 13:15:00           -0.8               1.810            1420.000                              
2026/10/25 13:10:00                             1.819            1420.000                              
2026/10/25 13:05:00                             1.827            1430.000                              
2026/10/25 13:00:00           -1.2               1.818            1420.000               8.5            
2026/10/25 12:55:00                             1.820            1430.000                              
2026/10/25 12:50:00                             1.825            1430.000                              
2026/10/25 12:45:00           -1.4               1.823            1430.000                              
2026/10/25 12:40:00                             1.813            1420.000                              
2026/10/25 12:35:00                             1.820            1430.000                              
2026/10/25 12:30:00           -1.6               1.821            1430.000                              
2026/10/25 12:25:00                             1.822            1430.000                              
2026/10/25 12:20:00                             1.817            1420.000                              
2026/10/25 12:15:00           -1.9               1.816            1420.000                              
2026/10/25 12:10:00                             1.813            1420.000                              
2026/10/25 12:05:00                             1.816            1420.000                              
2026/10/25 12:00:00           -1.9               1.818            1420.000               8.5            
2026/10/25 11:55:00                             1.819            1420.000                              
2026/10/25 11:50:00                             1.822            1430.000                              
2026/10/25 11:45:00           -2.4               1.817            1420.000                              
2026/10/25 11:40:00                             1.815            1420.000                              
2026/10/25 11:35:00                             1.818            1420.000                              
2026/10/25 11:30:00           -2.7               1.821            1430.000                              
2026/10/25 11:25:00                             1.821            1430.000                              
2026/10/25 11:20:00                             1.816            1420.000                              
2026/10/25 11:15:00           -2.7               1.822            1430.000                              
2026/10/25 11:10:00                             1.821            1430.000                              
2026/10/25 11:05:00                             1.815            1420.000                              
2026/10/25 11:00:00           -2.7               1.814            1420.000               8.5            
2026/10/25 10:55:00                             1.820            1430.000                              
2026/10/25 10:50:00                             1.823            1430.000                              
2026/10/25 10:45:00           -2.8               1.826            1430.000                              
2026/10/25 10:40:00                             1.817            1420.000                              
2026/10/25 10:35:00                             1.811            1420.000                              
2026/10/25 10:30:00           -3.2               1.816            1420.000                              
2026/10/25 10:25:00                             1.819            1420.000                              
2026/10/25 10:20:00                             1.820            1430.000                              
2026/10/25 10:15:00           -3.4               1.821            1430.000                              
2026/10/25 10:10:00                             1.818            1420.000                              
2026/10/25 10:05:00                             1.825            1430.000                              
2026/10/25 10:00:00           -3.5               1.825            1430.000               8.5            
2026/10/25 09:55:00                             1.823            1430.000                              
2026/10/25 09:50:00                             1.814            1420.000                              
2026/10/25 09:45:00           -3.7               1.828            1430.000                              
2026/10/25 09:40:00                             1.818            1420.000                              
2026/10/25 09:35:00                             1.825            1430.000                              
2026/10/25 09:30:00           -3.8               1.819            1420.000                              
2026/10/25 09:25:00                             1.823            1430.000                              
2026/10/25 09:20:00                             1.828            1430.000                              
2026/10/25 09:15:00           -3.8               1.825            1430.000                              
2026/10/25 09:10:00                             1.819            1420.000                              
2026/10/25 09:05:00                             1.818            1420.000                              
2026/10/25 09:00:00           -4.0               1.817            1420.000               8.5            
2026/10/25 08:55:00                             1.828            1430.000                              
2026/10/25 08:50:00                             1.817            1420.000                              
2026/10/25 08:45:00           -4.0               1.813            1420.000                              
2026/10/25 08:40:00                             1.823            1430.000                              
2026/10/25 08:35:00                             1.827            1430.000                              
2026/10/25 08:30:00           -4.0               1.822            1430.000                              
2026/10/25 08:25:00                             1.825            1430.000                              
2026/10/25 08:20:00                             1.817            1420.000                              
2026/10/25 08:15:00           -3.9               1.823            1430.000                              
2026/10/25 08:10:00                             1.827            1430.000                              
2026/10/25 08:05:00                             1.829            1430.000                              
2026/10/25 08:00:00           -4.1               1.819            1420.000               8.5            
2026/10/25 07:55:00                             1.824            1430.000                              
2026/10/25 07:50:00                             1.818            1420.000                              
2026/10/25 07:45:00           -4.1               1.823            1430.000                              
2026/10/25 07:40:00                             1.825            1430.000                              
2026/10/25 07:35:00                             1.811            1420.000                              
2026/10/25 07:30:00           -4.0               1.821            1430.000                              
2026/10/25 07:25:00                             1.819            1420.000                              
2026/10/25 07:20:00                             1.820            1430.000                              
2026/10/25 07:15:00           -4.2               1.821            1430.000                              
2026/10/25 07:10:00                             1.815            1420.000                              
2026/10/25 07:05:00                             1.812            1420.000                              
2026/10/25 07:00:00           -4.4               1.821            1430.000               8.5            
2026/10/25 06:55:00                             1.809            1420.000                              
2026/10/25 06:50:00                             1.811            1420.000                              
2026/10/25 06:45:00           -4.4               1.818            1420.000                              
2026/10/25 06:40:00                             1.823            1430.000                              
2026/10/25 06:35:00                             1.824            1430.000                              
2026/10/25 06:30:00           -4.1               1.814            1420.000                              
2026/10/25 06:25:00                             1.819            1420.000                              
2026/10/25 06:20:00                             1.805            1410.000                              
2026/10/25 06:15:00           -4.1               1.817            1420.000                              
2026/10/25 06:10:00                             1.821            1430.000                              
2026/10/25 06:05:00                             1.823            1430.000                              
2026/10/25 06:00:00           -4.3               1.806            1410.000               8.5            
2026/10/25 05:55:00                             1.813            1420.000                              
2026/10/25 05:50:00                             1.815            1420.000                              
2026/10/25 05:45:00           -4.4               1.822            1430.000                              
2026/10/25 05:40:00                             1.818            1420.000                              
2026/10/25 05:35:00                             1.813            1420.000                              
2026/10/25 05:30:00           -4.5               1.825            1430.000                              
2026/10/25 05:25:00                             1.814            1420.000                              
2026/10/25 05:20:00                             1.824            1430.000                              
2026/10/25 05:15:00           -4.5               1.819            1420.000                              
2026/10/25 05:10:00                             1.821            1430.000                              
2026/10/25 05:05:00                             1.814            1420.000                              
2026/10/25 05:00:00           -4.1               1.813            1420.000               8.5            
2026/10/25 04:55:00                             1.815            1420.000                              
2026/10/25 04:50:00                             1.820            1430.000                              
2026/10/25 04:45:00           -4.4               1.819            1420.000                              
2026/10/25 04:40:00                             1.812            1420.000                              
2026/10/25 04:35:00                             1.816            1420.000                              
2026/10/25 04:30:00           -4.5               1.819            1420.000                              
2026/10/25 04:25:00                             1.821            1430.000                              
2026/10/25 04:20:00                             1.817            1420.000                              
2026/10/25 04:15:00           -4.9               1.815            1420.000                              
2026/10/25 04:10:00                             1.813            1420.000                              
2026/10/25 04:05:00                             1.823            1430.000                              
2026/10/25 04:00:00           -4.7               1.820            1430.000               8.5            
2026/10/25 03:55:00                             1.821            1430.000                              
2026/10/25 03:50:00                             1.822            1430.000                              
2026/10/25 03:45:00           -4.8               1.816            1420.000                              
2026/10/25 03:40:00                             1.822            1430.000                              
2026/10/25 03:35:00                             1.818            1420.000                              
2026/10/25 03:30:00           -3.7               1.815            1420.000                              
2026/10/25 03:25:00                             1.817            1420.000                              
2026/10/25 03:20:00                             1.816            1420.000                              
2026/10/25 03:15:00           -3.4               1.820            1430.000                              
2026/10/25 03:10:00                             1.814            1420.000                              
2026/10/25 03:05:00                             1.823            1430.000                              
2026/10/25 03:00:00           -3.1               1.819            1420.000               8.5            
2026/10/25 02:55:00                             1.813            1420.000                              
2026/10/25 02:50:00                             1.811            1420.000                              
2026/10/25 02:45:00           -2.7               1.814            1420.000                              
2026/10/25 02:40:00                             1.811            1420.000                              
2026/10/25 02:35:00                             1.823            1430.000                              
2026/10/25 02:30:00           -2.6               1.825            1430.000                              
2026/10/25 02:25:00                             1.817            1420.000                              
2026/10/25 02:20:00                             1.814            1420.000                              
2026/10/25 02:15:00           -2.6               1.814            1420.000                              
2026/10/25 02:10:00                             1.816            1420.000                              
2026/10/25 02:05:00                             1.820            1430.000                              
2026/10/25 02:00:00           -3.0               1.820            1430.000               8.5            
2026/10/25 01:55:00                             1.818            1420.000                              
2026/10/25 01:50:00                             1.812            1420.000                              
2026/10/25 01:45:00           -3.0               1.819            1420.000                              
2026/10/25 01:40:00                             1.827            1430.000                              
2026/10/25 01:35:00                             1.822            1430.000                              
2026/10/25 01:30:00           -2.7               1.825            1430.000                              
2026/10/25 01:25:00                             1.824            1430.000                              
2026/10/25 01:20:00                             1.808            1420.000                              
2026/10/25 01:15:00           -2.6               1.815            1420.000                              
2026/10/25 01:10:00                             1.825            1430.000                              
2026/10/25 01:05:00                             1.819            1420.000                              
2026/10/25 01:00:00           -2.3               1.819            1420.000               8.5            
2026/10/25 00:55:00                             1.821            1430.000                              
2026/10/25 00:50:00                             1.815            1420.000                              
2026/10/25 00:45:00           -2.2               1.824            1430.000                              
2026/10/25 00:40:00                             1.819            1420.000                              
2026/10/25 00:35:00                             1.816            1420.000                              
2026/10/25 00:30:00           -2.2               1.819            1420.000                              
2026/10/25 00:25:00                             1.826            1430.000                              
2026/10/25 00:20:00                             1.819            1420.000                              
2026/10/25 00:15:00           -2.1               1.810            1420.000                              
2026/10/25 00:10:00                             1.823            1430.000                              
2026/10/25 00:05:00                             1.819            1420.000                              
2026/10/25 00:00:00           -2.0               1.822            1430.000               8.5            
2026/10/24 23:55:00                             1.820            1430.000                              
2026/10/24 23:50:00                             1.814            1420.000                              
2026/10/24 23:45:00           -1.8               1.813            1420.000                              
2026/10/24 23:40:00                             1.822            1430.000                              
2026/10/24 23:35:00                             1.823            1430.000                              
2026/10/24 23:30:00           -1.7               1.827            1430.000                              
2026/10/24 23:25:00                             1.822            1430.000                              
2026/10/24 23:20:00                             1.815            1420.000                              
2026/10/24 23:15:00           -1.4               1.819            1420.000                              
2026/10/24 23:10:00                             1.825            1430.000                              
2026/10/24 23:05:00                             1.825            1430.000                              
2026/10/24 23:00:00           -1.3               1.826            1430.000               8.5            
2026/10/24 22:55:00                             1.824            1430.000                              
2026/10/24 22:50:00                             1.823            1430.000                              
2026/10/24 22:45:00           -1.2               1.817            1420.000                              
2026/10/24 22:40:00                             1.818            1420.000                              
2026/10/24 22:35:00                             1.819            1420.000                              
2026/10/24 22:30:00           -1.2               1.824            1430.000                              
2026/10/24 22:25:00                             1.822            1430.000                              
2026/10/24 22:20:00                             1.818            1420.000                              
2026/10/24 22:15:00           -1.2               1.812            1420.000                              
2026/10/24 22:10:00                             1.816            1420.000                              
2026/10/24 22:05:00                             1.817            1420.000                              
2026/10/24 22:00:00           -1.2               1.822            1430.000               8.5            
2026/10/24 21:55:00                             1.825            1430.000                              
2026/10/24 21:50:00                             1.813            1420.000                              
2026/10/24 21:45:00           -1.2               1.819            1420.000                              
2026/10/24 21:40:00                             1.824            1430.000                              
2026/10/24 21:35:00                             1.821            1430.000                              
2026/10/24 21:30:00           -1.3               1.818            1420.000                              
2026/10/24 21:25:00                             1.820            1430.000                              
2026/10/24 21:20:00                             1.824            1430.000                              
2026/10/24 21:15:00           -1.3               1.824            1430.000                              
2026/10/24 21:10:00                             1.818            1420.000                              
2026/10/24 21:05:00                             1.812            1420.000                              
2026/10/24 21:00:00           -1.4               1.817            1420.000               8.5            
2026/10/24 20:55:00                             1.822            1430.000                              
2026/10/24 20:50:00                             1.817            1420.000                              
2026/10/24 20:45:00           -1.6               1.812            1420.000                              
2026/10/24 20:40:00                             1.812            1420.000                              
2026/10/24 20:35:00                             1.822            1430.000                              
2026/10/24 20:30:00           -1.5               1.819            1420.000                              
2026/10/24 20:25:00                             1.805            1410.000                              
2026/10/24 20:20:00                             1.809            1420.000                              
2026/10/24 20:15:00           -1.2               1.818            1420.000                              
2026/10/24 20:10:00                             1.819            1420.000                              
2026/10/24 20:05:00                             1.818            1420.000                              
2026/10/24 20:00:00           -1.4               1.812            1420.000               8.5            
2026/10/24 19:55:00                             1.811            1420.000                              
2026/10/24 19:50:00                             1.817            1420.000                              
2026/10/24 19:45:00           -1.2               1.820            1430.000                              
2026/10/24 19:40:00                             1.810            1420.000                              
2026/10/24 19:35:00                             1.822            1430.000                              
2026/10/24 19:30:00           -1.3               1.825            1430.000                              
2026/10/24 19:25:00                             1.816            1420.000                              
2026/10/24 19:20:00                             1.810            1420.000                              
2026/10/24 19:15:00           -1.3               1.816            1420.000                              
2026/10/24 19:10:00                             1.812            1420.000                              
2026/10/24 19:05:00                             1.813            1420.000                              
2026/10/24 19:00:00           -1.0               1.816            1420.000               8.5            
2026/10/24 18:55:00                             1.822            1430.000                              
2026/10/24 18:50:00                             1.820            1430.000                              
2026/10/24 18:45:00           -0.8               1.812            1420.000                              
2026/10/24 18:40:00                             1.820            1430.000                              
2026/10/24 18:35:00                             1.822            1430.000                              
2026/10/24 18:30:00           -0.7               1.817            1420.000                              
2026/10/24 18:25:00                             1.816            1420.000                              
2026/10/24 18:20:00                             1.818            1420.000                              
2026/10/24 18:15:00           -0.6               1.821            1430.000                              
2026/10/24 18:10:00                             1.822            1430.000                              
2026/10/24 18:05:00                             1.823            1430.000                              
2026/10/24 18:00:00           -0.6               1.824            1430.000               8.5            
2026/10/24 17:55:00                             1.812            1420.000                              
2026/10/24 17:50:00                             1.811            1420.000                              
2026/10/24 17:45:00           -0.5               1.813            1420.000                              
2026/10/24 17:40:00                             1.816            1420.000                              
2026/10/24 17:35:00                             1.824            1430.000                              
2026/10/24 17:30:00           -0.5               1.816            1420.000                              
2026/10/24 17:25:00                             1.826            1430.000                              
2026/10/24 17:20:00                             1.815            1420.000                              
2026/10/24 17:15:00           -0.1               1.822            1430.000                              
2026/10/24 17:10:00                             1.824            1430.000                              
2026/10/24 17:05:00                             1.812            1420.000                              
2026/10/24 17:00:00           0.1               1.810            1420.000               8.5            
2026/10/24 16:55:00                             1.819            1420.000                              
2026/10/24 16:50:00                             1.825            1430.000                              
2026/10/24 16:45:00           0.2               1.810            1420.000                              
2026/10/24 16:40:00                             1.826            1430.000                              
2026/10/24 16:35:00                             1.815            1420.000                              
2026/10/24 16:30:00           0.5               1.824            1430.000                              
2026/10/24 16:25:00                             1.817            1420.000                              
2026/10/24 16:20:00                             1.815            1420.000                              
2026/10/24 16:15:00           0.9               1.810            1420.000                              
2026/10/24 16:10:00                             1.814            1420.000                              
2026/10/24 16:05:00                             1.819            1420.000                              
2026/10/24 16:00:00           1.5               1.825            1430.000               8.5            
2026/10/24 15:55:00                             1.825            1430.000                              
2026/10/24 15:50:00                             1.821            1430.000                              
2026/10/24 15:45:00           1.9               1.816            1420.000                              
2026/10/24 15:40:00                             1.814            1420.000                              
2026/10/24 15:35:00                             1.822            1430.000                              
2026/10/24 15:30:00           2.4               1.811            1420.000                              
2026/10/24 15:25:00                             1.814            1420.000                              
2026/10/24 15:20:00                             1.822            1430.000                              
2026/10/24 15:15:00           3.0               1.819            1420.000                              
2026/10/24 15:10:00                             1.817            1420.000                              
2026/10/24 15:05:00                             1.818            1420.000                              
2026/10/24 15:00:00           3.4               1.818            1420.000               8.5            
2026/10/24 14:55:00                             1.813            1420.000                              
2026/10/24 14:50:00                             1.817            1420.000                              
2026/10/24 14:45:00           3.4               1.810            1420.000                              
2026/10/24 14:40:00                             1.813            1420.000                              
2026/10/24 14:35:00                             1.818            1420.000                              
2026/10/24 14:30:00           3.5               1.816            1420.000                              
2026/10/24 14:25:00                             1.825            1430.000                              
2026/10/24 14:20:00                             1.808            1420.000                              
2026/10/24 14:15:00           3.2               1.810            1420.000                              
2026/10/24 14:10:00                             1.814            1420.000                              
2026/10/24 14:05:00                             1.815            1420.000                              
2026/10/24 14:00:00           3.1               1.813            1420.000               8.5            
2026/10/24 13:55:00                             1.824            1430.000                              
2026/10/24 13:50:00                             1.819            1420.000                              
2026/10/24 13:45:00           2.9               1.818            1420.000                              
2026/10/24 13:40:00                             1.814            1420.000                              
2026/10/24 13:35:00                             1.823            1430.000                              
2026/10/24 13:30:00           2.6               1.807            1420.000                              
2026/10/24 13:25:00                             1.807            1420.000                              
2026/10/24 13:20:00                             1.815            1420.000                              
2026/10/24 13:15:00           2.7               1.815            1420.000                              
2026/10/24 13:10:00                             1.818            1420.000                              
2026/10/24 13:05:00                             1.820            1430.000                              
2026/10/24 13:00:00           2.8               1.814            1420.000               8.5            
2026/10/24 12:55:00                             1.819            1420.000                              
2026/10/24 12:50:00                             1.820            1430.000                              
2026/10/24 12:45:00           2.8               1.820            1430.000                              
2026/10/24 12:40:00                             1.814            1420.000                              
2026/10/24 12:35:00                             1.818            1420.000                              
2026/10/24 12:30:00           2.5               1.817            1420.000                              
2026/10/24 12:25:00                             1.812            1420.000                              
2026/10/24 12:20:00                             1.810            1420.000                              
2026/10/24 12:15:00           2.3               1.813            1420.000                              
2026/10/24 12:10:00                             1.815            1420.000                              
2026/10/24 12:05:00                             1.822            1430.000                              
2026/10/24 12:00:00           2.2               1.816            1420.000               8.5            
2026/10/24 11:55:00                             1.808            1420.000                              
2026/10/24 11:50:00                             1.816            1420.000                              
2026/10/24 11:45:00           1.9               1.818            1420.000                              
2026/10/24 11:40:00                             1.816            1420.000                              
2026/10/24 11:35:00                             1.815            1420.000                              
2026/10/24 11:30:00           1.8               1.819            1420.000                              
2026/10/24 11:25:00                             1.818            1420.000                              
2026/10/24 11:20:00                             1.817            1420.000                              
2026/10/24 11:15:00           1.3               1.821            1430.000                              
2026/10/24 11:10:00                             1.818            1420.000                              
2026/10/24 11:05:00                             1.810            1420.000                              
2026/10/24 11:00:00           1.2               1.812            1420.000               8.5            
2026/10/24 10:55:00                             1.816            1420.000                              
2026/10/24 10:50:00                             1.818            1420.000                              
2026/10/24 10:45:00           0.9               1.810            1420.000                              
2026/10/24 10:40:00                             1.819            1420.000                              
2026/10/24 10:35:00                             1.816            1420.000                              
2026/10/24 10:30:00           0.7               1.817            1420.000                              
2026/10/24 10:25:00                             1.810            1420.000                              
2026/10/24 10:20:00                             1.814            1420.000                              
2026/10/24 10:15:00           0.5               1.817            1420.000                              
2026/10/24 10:10:00                             1.817            1420.000                              
2026/10/24 10:05:00                             1.821            1430.000                              
2026/10/24 10:00:00           0.4               1.806            1410.000               8.5            
2026/10/24 09:55:00                             1.814            1420.000                              
2026/10/24 09:50:00                             1.814            1420.000                              
2026/10/24 09:45:00           0.3               1.818            1420.000                              
2026/10/24 09:40:00                             1.821            1430.000                              
2026/10/24 09:35:00                             1.812            1420.000                              
2026/10/24 09:30:00           0.2               1.818            1420.000                              
2026/10/24 09:25:00                             1.820            1430.000                              
2026/10/24 09:20:00                             1.822            1430.000                              
2026/10/24 09:15:00           0.0               1.814            1420.000                              
2026/10/24 09:10:00                             1.813            1420.000                              
2026/10/24 09:05:00                             1.816            1420.000                              
2026/10/24 09:00:00           -0.1               1.811            1420.000               8.5            
2026/10/24 08:55:00                             1.819            1420.000                              
2026/10/24 08:50:00                             1.823            1430.000                              
2026/10/24 08:45:00           -0.1               1.821            1430.000                              
2026/10/24 08:40:00                             1.820            1430.000                              
2026/10/24 08:35:00                             1.811            1420.000                              
2026/10/24 08:30:00           -0.3               1.811            1420.000                              
2026/10/24 08:25:00                             1.814            1420.000                              
2026/10/24 08:20:00                             1.816            1420.000                              
2026/10/24 08:15:00           -0.5               1.817            1420.000                              
2026/10/24 08:10:00                             1.817            1420.000                              
2026/10/24 08:05:00                             1.809            1420.000                              
2026/10/24 08:00:00           -0.6               1.810            1420.000               8.5            
2026/10/24 07:55:00                             1.815            1420.000                              
2026/10/24 07:50:00                             1.811            1420.000                              
2026/10/24 07:45:00           -0.9               1.816            1420.000                              
2026/10/24 07:40:00                             1.804            1410.000                              
2026/10/24 07:35:00                             1.812            1420.000                              
2026/10/24 07:30:00           -1.0               1.809            1420.000                              
2026/10/24 07:25:00                             1.819            1420.000                              
2026/10/24 07:20:00                             1.811            1420.000                              
2026/10/24 07:15:00           -1.0               1.820            1430.000                              
2026/10/24 07:10:00                             1.816            1420.000                              
2026/10/24 07:05:00                             1.811            1420.000                              
2026/10/24 07:00:00           -1.1               1.825            1430.000               8.5            
2026/10/24 06:55:00                             1.818            1420.000                              
2026/10/24 06:50:00                             1.817            1420.000                              
2026/10/24 06:45:00           -1.1               1.819            1420.000                              
2026/10/24 06:40:00                             1.819            1420.000                              
2026/10/24 06:35:00                             1.812            1420.000                              
2026/10/24 06:30:00           -1.2               1.811            1420.000                              
2026/10/24 06:25:00                             1.818            1420.000                              
2026/10/24 06:20:00                             1.813            1420.000                              
2026/10/24 06:15:00           -1.2               1.814            1420.000                              
2026/10/24 06:10:00                             1.817            1420.000                              
2026/10/24 06:05:00                             1.826            1430.000                              
2026/10/24 06:00:00           -1.2               1.814            1420.000               8.5            
2026/10/24 05:55:00                             1.816            1420.000                              
2026/10/24 05:50:00                             1.819            1420.000                              
2026/10/24 05:45:00           -1.2               1.814            1420.000                              
2026/10/24 05:40:00                             1.819            1420.000                              
2026/10/24 05:35:00                             1.814            1420.000                              
2026/10/24 05:30:00           -1.2               1.813            1420.000                              
2026/10/24 05:25:00                             1.823            1430.000                              
2026/10/24 05:20:00                             1.816            1420.000                              
2026/10/24 05:15:00           -1.2               1.817            1420.000                              
2026/10/24 05:10:00                             1.812            1420.000                              
2026/10/24 05:05:00                             1.819            1420.000                              
2026/10/24 05:00:00           -1.2               1.825            1430.000               8.5            
2026/10/24 04:55:00                             1.819            1420.000                              
2026/10/24 04:50:00                             1.823            1430.000                              
2026/10/24 04:45:00           -1.1               1.816            1420.000                              
2026/10/24 04:40:00                             1.823            1430.000                              
2026/10/24 04:35:00                             1.817            1420.000                              
2026/10/24 04:30:00           -1.1               1.813            1420.000                              
2026/10/24 04:25:00                             1.811            1420.000                              
2026/10/24 04:20:00                             1.811            1420.000                              
2026/10/24 04:15:00           -1.0               1.811            1420.000                              
2026/10/24 04:10:00                             1.815            1420.000                              
2026/10/24 04:05:00                             1.814            1420.000                              
2026/10/24 04:00:00           -1.0               1.820            1430.000               8.5            
2026/10/24 03:55:00                             1.815            1420.000                              
2026/10/24 03:50:00                             1.816            1420.000                              
2026/10/24 03:45:00           -0.9               1.822            1430.000                              
2026/10/24 03:40:00                             1.811            1420.000                              
2026/10/24 03:35:00                             1.821            1430.000                              
2026/10/24 03:30:00           -0.9               1.820            1430.000                              
2026/10/24 03:25:00                             1.824            1430.000                              
2026/10/24 03:20:00                             1.825            1430.000                              
2026/10/24 03:15:00           -0.8               1.816            1420.000                              
2026/10/24 03:10:00                             1.814            1420.000                              
2026/10/24 03:05:00                             1.812            1420.000                              
2026/10/24 03:00:00           -0.7               1.814            1420.000               8.5            
2026/10/24 02:55:00                             1.821            1430.000                              
2026/10/24 02:50:00                             1.822            1430.000                              
2026/10/24 02:45:00           -0.7               1.811            1420.000                              
2026/10/24 02:40:00                             1.819            1420.000                              
2026/10/24 02:35:00                             1.816            1420.000                              
2026/10/24 02:30:00           -0.6               1.818            1420.000                              
2026/10/24 02:25:00                             1.821            1430.000                              
2026/10/24 02:20:00                             1.808            1420.000                              
2026/10/24 02:15:00           -0.5               1.815            1420.000                              
2026/10/24 02:10:00                             1.816            1420.000                              
2026/10/24 02:05:00                             1.817            1420.000                              
2026/10/24 02:00:00           -0.5               1.817            1420.000               8.5            
2026/10/24 01:55:00                             1.821            1430.000                              
2026/10/24 01:50:00                             1.823            1430.000                              
2026/10/24 01:45:00           -0.4               1.821            1430.000                              
2026/10/24 01:40:00                             1.818            1420.000                              
2026/10/24 01:35:00                             1.816            1420.000                              
2026/10/24 01:30:00           -0.5               1.818            1420.000                              
2026/10/24 01:25:00                             1.817            1420.000                              
2026/10/24 01:20:00                             1.815            1420.000                              
2026/10/24 01:15:00           -0.7               1.817            1420.000                              
2026/10/24 01:10:00                             1.820            1430.000                              
2026/10/24 01:05:00                             1.821            1430.000                              
2026/10/24 01:00:00           -0.9               1.814            1420.000               8.5            
2026/10/24 00:55:00                             1.816            1420.000                              
2026/10/24 00:50:00                             1.822            1430.000                              
2026/10/24 00:45:00           -1.3               1.822            1430.000                              
2026/10/24 00:40:00                             1.817            1420.000                              
2026/10/24 00:35:00                             1.813            1420.000                              
2026/10/24 00:30:00           -1.0               1.823            1430.000                              
2026/10/24 00:25:00                             1.825            1430.000                              
2026/10/24 00:20:00                             1.809            1420.000                              
2026/10/24 00:15:00           -0.8               1.820            1430.000                              
2026/10/24 00:10:00                             1.821            1430.000                              
2026/10/24 00:05:00                             1.821            1430.000                              
2026/10/24 00:00:00           -0.7               1.823            1430.000               8.5