**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace R ab Pine R - operated by: ECCC Water Survey of Canada (07FA004) (pcp)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2026/09/30 16:00:00           14.2               1.821            1430.000               8.5            
2026/09/30 15:55:00                             1.829            1430.000                              
2026/09/30 15:50:00                             1.828            1430.000                              
2026/09/30 15:45:00           14.5               1.833            1440.000                              
2026/09/30 15:40:00                             1.831            1430.000                              
2026/09/30 15:35:00                             1.828            1430.000                              
2026/09/30 15:30:00           14.8               1.817            1420.000                              
2026/09/30 15:25:00                             1.820            1430.000                              
2026/09/30 15:20:00                             1.832            1430.000                              
2026/09/30 15:15:00           14.6               1.828            1430.000                              
2026/09/30 15:10:00                             1.825            1430.000                              
2026/09/30 15:05:00                             1.828            1430.000                              
2026/09/30 15:00:00           14.8               1.820            1430.000               8.5            
2026/09/30 14:55:00                             1.827            1430.000                              
2026/09/30 14:50:00                             1.827            1430.000                              
2026/09/30 14:45:00           15.1               1.823            1430.000                              
2026/09/30 14:40:00                             1.825            1430.000                              
2026/09/30 14:35:00                             1.824            1430.000                              
2026/09/30 14:30:00           16.1               1.830            1430.000                              
2026/09/30 14:25:00                             1.829            1430.000                              
2026/09/30 14:20:00                             1.819            1420.000                              
2026/09/30 14:15:00           16.6               1.820            1430.000                              
2026/09/30 14:10:00                             1.830            1430.000                              
2026/09/30 14:05:00                             1.827            1430.000                              
2026/09/30 14:00:00           16.1               1.820            1430.000               8.5            
2026/09/30 13:55:00                             1.830            1430.000                              
2026/09/30 13:50:00                             1.826            1430.000                              
2026/09/30 13:45:00           15.8               1.828            1430.000                              
2026/09/30 13:40:00                             1.826            1430.000                              
2026/09/30 13:35:00                             1.821            1430.000                              
2026/09/30 13:30:00           15.4               1.826            1430.000                              
2026/09/30 13:25:00                             1.825            1430.000                              
2026/09/30 13:20:00                             1.824            1430.000                              
2026/09/30 13:15:00           15.2               1.835            1440.000                              
2026/09/30 13:10:00                             1.828            1430.000                              
2026/09/30 13:05:00                             1.828            1430.000                              
2026/09/30 13:00:00           16.0               1.834            1440.000               8.5            
2026/09/30 12:55:00                             1.825            1430.000                              
2026/09/30 12:50:00                             1.824            1430.000                              
2026/09/30 12:45:00           16.8               1.821            1430.000                              
2026/09/30 12:40:00                             1.826            1430.000                              
2026/09/30 12:35:00                             1.825            1430.000                              
2026/09/30 12:30:00           16.0               1.819            1420.000                              
2026/09/30 12:25:00                             1.817            1420.000                              
2026/09/30 12:20:00                             1.824            1430.000                              
2026/09/30 12:15:00           14.9               1.828            1430.000                              
2026/09/30 12:10:00                             1.827            1430.000                              
2026/09/30 12:05:00                             1.820            1430.000                              
2026/09/30 12:00:00           14.3               1.823            1430.000               8.5            
2026/09/30 11:55:00                             1.825            1430.000                              
2026/09/30 11:50:00                             1.818            1420.000                              
2026/09/30 11:45:00           15.0               1.816            1420.000                              
2026/09/30 11:40:00                             1.825            1430.000                              
2026/09/30 11:35:00                             1.832            1430.000                              
2026/09/30 11:30:00           15.0               1.825            1430.000                              
2026/09/30 11:25:00                             1.829            1430.000                              
2026/09/30 11:20:00                             1.819            1420.000                              
2026/09/30 11:15:00           15.4               1.822            1430.000                              
2026/09/30 11:10:00                             1.823            1430.000                              
2026/09/30 11:05:00                             1.821            1430.000                              
2026/09/30 11:00:00           15.0               1.824            1430.000               8.5            
2026/09/30 10:55:00                             1.826            1430.000                              
2026/09/30 10:50:00                             1.822            1430.000                              
2026/09/30 10:45:00           14.9               1.824            1430.000                              
2026/09/30 10:40:00                             1.815            1420.000                              
2026/09/30 10:35:00                             1.823            1430.000                              
2026/09/30 10:30:00           14.4               1.829            1430.000                              
2026/09/30 10:25:00                             1.825            1430.000                              
2026/09/30 10:20:00                             1.825            1430.000                              
2026/09/30 10:15:00           13.9               1.822            1430.000                              
2026/09/30 10:10:00                             1.818            1420.000                              
2026/09/30 10:05:00                             1.819            1420.000                              
2026/09/30 10:00:00           13.6               1.818            1420.000               8.5            
2026/09/30 09:55:00                             1.824            1430.000                              
2026/09/30 09:50:00                             1.824            1430.000                              
2026/09/30 09:45:00           12.4               1.817            1420.000                              
2026/09/30 09:40:00                             1.819            1420.000                              
2026/09/30 09:35:00                             1.827            1430.000                              
2026/09/30 09:30:00           10.9               1.818            1420.000                              
2026/09/30 09:25:00                             1.824            1430.000                              
2026/09/30 09:20:00                             1.819            1420.000                              
2026/09/30 09:15:00           10.4               1.817            1420.000                              
2026/09/30 09:10:00                             1.820            1430.000                              
2026/09/30 09:05:00                             1.821            1430.000                              
2026/09/30 09:00:00           10.0               1.815            1420.000               8.5            
2026/09/30 08:55:00                             1.813            1420.000                              
2026/09/30 08:50:00                             1.824            1430.000                              
2026/09/30 08:45:00           9.4               1.818            1420.000                              
2026/09/30 08:40:00                             1.823            1430.000                              
2026/09/30 08:35:00                             1.824            1430.000                              
2026/09/30 08:30:00           8.4               1.815            1420.000                              
2026/09/30 08:25:00                             1.816            1420.000                              
2026/09/30 08:20:00                             1.816            1420.000                              
2026/09/30 08:15:00           7.6               1.819            1420.000                              
2026/09/30 08:10:00                             1.811            1420.000                              
2026/09/30 08:05:00                             1.818            1420.000                              
2026/09/30 08:00:00           6.3               1.817            1420.000               8.5            
2026/09/30 07:55:00                             1.812            1420.000                              
2026/09/30 07:50:00                             1.815            1420.000                              
2026/09/30 07:45:00           5.7               1.810            1420.000                              
2026/09/30 07:40:00                             1.801            1410.000                              
2026/09/30 07:35:00                             1.812            1420.000                              
2026/09/30 07:30:00           4.6               1.812            1420.000                              
2026/09/30 07:25:00                             1.800            1410.000                              
2026/09/30 07:20:00                             1.807            1420.000                              
2026/09/30 07:15:00           2.9               1.803            1410.000                              
2026/09/30 07:10:00                             1.801            1410.000                              
2026/09/30 07:05:00                             1.795            1410.000                              
2026/09/30 07:00:00           1.8               1.799            1410.000               8.5            
2026/09/30 06:55:00                             1.800            1410.000                              
2026/09/30 06:50:00                             1.802            1410.000                              
2026/09/30 06:45:00           1.3               1.797            1410.000                              
2026/09/30 06:40:00                             1.794            1410.000                              
2026/09/30 06:35:00                             1.784            1400.000                              
2026/09/30 06:30:00           1.0               1.787            1400.000                              
2026/09/30 06:25:00                             1.783            1400.000                              
2026/09/30 06:20:00                             1.773            1390.000                              
2026/09/30 06:15:00           1.5               1.782            1400.000                              
2026/09/30 06:10:00                             1.770            1390.000                              
2026/09/30 06:05:00                             1.761            1380.000                              
2026/09/30 06:00:00           2.0               1.759            1380.000               8.5            
2026/09/30 05:55:00                             1.758            1380.000                              
2026/09/30 05:50:00                             1.756            1380.000                              
2026/09/30 05:45:00           2.3               1.738            1360.000                              
2026/09/30 05:40:00                             1.725            1350.000                              
2026/09/30 05:35:00                             1.728            1360.000                              
2026/09/30 05:30:00           1.9               1.719            1350.000                              
2026/09/30 05:25:00                             1.704            1340.000                              
2026/09/30 05:20:00                             1.698            1330.000                              
2026/09/30 05:15:00           1.5               1.673            1320.000                              
2026/09/30 05:10:00                             1.664            1310.000                              
2026/09/30 05:05:00                             1.651            1300.000                              
2026/09/30 05:00:00           1.9               1.638            1290.000               8.5            
2026/09/30 04:55:00                             1.606            1270.000                              
2026/09/30 04:50:00                             1.588            1260.000                              
2026/09/30 04:45:00           1.6               1.557            1230.000                              
2026/09/30 04:40:00                             1.549            1230.000                              
2026/09/30 04:35:00                             1.507            1200.000                              
2026/09/30 04:30:00           1.8               1.474            1170.000                              
2026/09/30 04:25:00                             1.442            1150.000                              
2026/09/30 04:20:00                             1.418            1140.000                              
2026/09/30 04:15:00           2.2               1.382            1110.000                              
2026/09/30 04:10:00                             1.357            1100.000                              
2026/09/30 04:05:00                             1.351            1090.000                              
2026/09/30 04:00:00           2.6               1.340            1080.000               8.5            
2026/09/30 03:55:00                             1.352            1090.000                              
2026/09/30 03:50:00                             1.344            1090.000                              
2026/09/30 03:45:00           2.5               1.339            1080.000                              
2026/09/30 03:40:00                             1.353            1090.000                              
2026/09/30 03:35:00                             1.350            1090.000                              
2026/09/30 03:30:00           2.8               1.345            1090.000                              
2026/09/30 03:25:00                             1.354            1090.000                              
2026/09/30 03:20:00                             1.353            1090.000                              
2026/09/30 03:15:00           3.2               1.354            1090.000                              
2026/09/30 03:10:00                             1.359            1100.000                              
2026/09/30 03:05:00                             1.361            1100.000                              
2026/09/30 03:00:00           3.6               1.357            1100.000               8.5            
2026/09/30 02:55:00                             1.367            1100.000                              
2026/09/30 02:50:00                             1.369            1100.000                              
2026/09/30 02:45:00           3.7               1.378            1110.000                              
2026/09/30 02:40:00                             1.376            1110.000                              
2026/09/30 02:35:00                             1.381            1110.000                              
2026/09/30 02:30:00           3.7               1.390            1120.000                              
2026/09/30 02:25:00                             1.394            1120.000                              
2026/09/30 02:20:00                             1.402            1130.000                              
2026/09/30 02:15:00           3.6               1.393            1120.000                              
2026/09/30 02:10:00                             1.405            1130.000                              
2026/09/30 02:05:00                             1.415            1130.000                              
2026/09/30 02:00:00           3.7               1.422            1140.000               8.5            
2026/09/30 01:55:00                             1.429            1140.000                              
2026/09/30 01:50:00                             1.446            1160.000                              
2026/09/30 01:45:00           4.0               1.449            1160.000                              
2026/09/30 01:40:00                             1.462            1170.000                              
2026/09/30 01:35:00                             1.483            1180.000                              
2026/09/30 01:30:00           4.4               1.501            1190.000                              
2026/09/30 01:25:00                             1.512            1200.000                              
2026/09/30 01:20:00                             1.523            1210.000                              
2026/09/30 01:15:00           4.5               1.549            1230.000                              
2026/09/30 01:10:00                             1.566            1240.000                              
2026/09/30 01:05:00                             1.591            1260.000                              
2026/09/30 01:00:00           4.7               1.607            1270.000               8.5            
2026/09/30 00:55:00                             1.631            1290.000                              
2026/09/30 00:50:00                             1.653            1300.000                              
2026/09/30 00:45:00           5.0               1.680            1320.000                              
2026/09/30 00:40:00                             1.706            1340.000                              
2026/09/30 00:35:00                             1.713            1350.000                              
2026/09/30 00:30:00           5.0               1.717            1350.000                              
2026/09/30 00:25:00                             1.718            1350.000                              
2026/09/30 00:20:00                             1.724            1350.000                              
2026/09/30 00:15:00           5.0               1.718            1350.000                              
2026/09/30 00:10:00                             1.729            1360.000                              
2026/09/30 00:05:00                             1.726            1360.000                              
2026/09/30 00:00:00           5.0               1.736            1360.000               8.5            
2026/09/29 23:55:00                             1.738            1360.000                              
2026/09/29 23:50:00                             1.739            1360.000                              
2026/09/29 23:45:00           5.3               1.753            1380.000                              
2026/09/29 23:40:00                             1.751            1370.000                              
2026/09/29 23:35:00                             1.765            1380.000                              
2026/09/29 23:30:00           5.6               1.773            1390.000                              
2026/09/29 23:25:00                             1.779            1390.000                              
2026/09/29 23:20:00                             1.787            1400.000                              
2026/09/29 23:15:00           6.1               1.790            1400.000                              
2026/09/29 23:10:00                             1.803            1410.000                              
2026/09/29 23:05:00                             1.816            1420.000                              
2026/09/29 23:00:00           6.5               1.819            1420.000               8.5            
2026/09/29 22:55:00                             1.820            1430.000                              
2026/09/29 22:50:00                             1.826            1430.000                              
2026/09/29 22:45:00           6.6               1.824            1430.000                              
2026/09/29 22:40:00                             1.816            1420.000                              
2026/09/29 22:35:00                             1.813            1420.000                              
2026/09/29 22:30:00           6.3               1.818            1420.000                              
2026/09/29 22:25:00                             1.817            1420.000                              
2026/09/29 22:20:00                             1.818            1420.000                              
2026/09/29 22:15:00           6.8               1.823            1430.000                              
2026/09/29 22:10:00                             1.824            1430.000                              
2026/09/29 22:05:00                             1.814            1420.000                              
2026/09/29 22:00:00           7.0               1.818            1420.000               8.5            
2026/09/29 21:55:00                             1.818            1420.000                              
2026/09/29 21:50:00                             1.819            1420.000                              
2026/09/29 21:45:00           7.1               1.820            1430.000                              
2026/09/29 21:40:00                             1.825            1430.000                              
2026/09/29 21:35:00                             1.815            1420.000                              
2026/09/29 21:30:00           7.2               1.820            1430.000                              
2026/09/29 21:25:00                             1.822            1430.000                              
2026/09/29 21:20:00                             1.818            1420.000                              
2026/09/29 21:15:00           7.4               1.813            1420.000                              
2026/09/29 21:10:00                             1.820            1430.000                              
2026/09/29 21:05:00                             1.822            1430.000                              
2026/09/29 21:00:00           7.3               1.824            1430.000               8.5            
2026/09/29 20:55:00                             1.822            1430.000                              
2026/09/29 20:50:00                             1.816            1420.000                              
2026/09/29 20:45:00           7.8               1.811            1420.000                              
2026/09/29 20:40:00                             1.819            1420.000                              
2026/09/29 20:35:00                             1.819            1420.000                              
2026/09/29 20:30:00           8.0               1.818            1420.000                              
2026/09/29 20:25:00                             1.820            1430.000                              
2026/09/29 20:20:00                             1.816            1420.000                              
2026/09/29 20:15:00           8.4               1.807            1420.000                              
2026/09/29 20:10:00                             1.812            1420.000                              
2026/09/29 20:05:00                             1.822            1430.000                              
2026/09/29 20:00:00           8.5               1.808            1420.000               8.5            
2026/09/29 19:55:00                             1.813            1420.000                              
2026/09/29 19:50:00                             1.812            1420.000                              
2026/09/29 19:45:00           8.6               1.812            1420.000                              
2026/09/29 19:40:00                             1.802            1410.000                              
2026/09/29 19:35:00                             1.809            1420.000                              
2026/09/29 19:30:00           8.5               1.810            1420.000                              
2026/09/29 19:25:00                             1.805            1410.000                              
2026/09/29 19:20:00                             1.805            1410.000                              
2026/09/29 19:15:00           9.0               1.809            1420.000                              
2026/09/29 19:10:00                             1.801            1410.000                              
2026/09/29 19:05:00                             1.793            1410.000                              
2026/09/29 19:00:00           9.2               1.786            1400.000               8.5            
2026/09/29 18:55:00                             1.796            1410.000                              
2026/09/29 18:50:00                             1.798            1410.000                              
2026/09/29 18:45:00           9.4               1.786            1400.000                              
2026/09/29 18:40:00                             1.789            1400.000                              
2026/09/29 18:35:00                             1.784            1400.000                              
2026/09/29 18:30:00           9.5               1.788            1400.000                              
2026/09/29 18:25:00                             1.770            1390.000                              
2026/09/29 18:20:00                             1.770            1390.000                              
2026/09/29 18:15:00           10.1               1.771            1390.000                              
2026/09/29 18:10:00                             1.772            1390.000                              
2026/09/29 18:05:00                             1.770            1390.000                              
2026/09/29 18:00:00           10.8               1.759            1380.000               8.5            
2026/09/29 17:55:00                             1.750            1370.000                              
2026/09/29 17:50:00                             1.742            1370.000                              
2026/09/29 17:45:00           11.3               1.738            1360.000                              
2026/09/29 17:40:00                             1.734            1360.000                              
2026/09/29 17:35:00                             1.727            1360.000                              
2026/09/29 17:30:00           11.8               1.707            1340.000                              
2026/09/29 17:25:00                             1.703            1340.000                              
2026/09/29 17:20:00                             1.691            1330.000                              
2026/09/29 17:15:00           12.6               1.680            1320.000                              
2026/09/29 17:10:00                             1.672            1320.000                              
2026/09/29 17:05:00                             1.641            1290.000                              
2026/09/29 17:00:00           13.2               1.632            1290.000               8.5            
2026/09/29 16:55:00                             1.601            1260.000                              
2026/09/29 16:50:00                             1.590            1260.000                              
2026/09/29 16:45:00           13.6               1.563            1240.000                              
2026/09/29 16:40:00                             1.536            1220.000                              
2026/09/29 16:35:00                             1.506            1200.000                              
2026/09/29 16:30:00           14.2               1.459            1160.000                              
2026/09/29 16:25:00                             1.440            1150.000                              
2026/09/29 16:20:00                             1.403            1130.000                              
2026/09/29 16:15:00           13.8               1.374            1110.000                              
2026/09/29 16:10:00                             1.349            1090.000                              
2026/09/29 16:05:00                             1.338            1080.000                              
2026/09/29 16:00:00           13.4               1.337            1080.000               8.5            
2026/09/29 15:55:00                             1.340            1080.000                              
2026/09/29 15:50:00                             1.343            1090.000                              
2026/09/29 15:45:00           13.6               1.351            1090.000                              
2026/09/29 15:40:00                             1.343            1090.000                              
2026/09/29 15:35:00                             1.351            1090.000                              
2026/09/29 15:30:00           14.0               1.346            1090.000                              
2026/09/29 15:25:00                             1.350            1090.000                              
2026/09/29 15:20:00                             1.353            1090.000                              
2026/09/29 15:15:00           14.3               1.349            1090.000                              
2026/09/29 15:10:00                             1.363            1100.000                              
2026/09/29 15:05:00                             1.358            1100.000                              
2026/09/29 15:00:00           14.4               1.360            1100.000               8.5            
2026/09/29 14:55:00                             1.368            1100.000                              
2026/09/29 14:50:00                             1.361            1100.000                              
2026/09/29 14:45:00           14.9               1.371            1100.000                              
2026/09/29 14:40:00                             1.367            1100.000                              
2026/09/29 14:35:00                             1.381            1110.000                              
2026/09/29 14:30:00           14.9               1.369            1100.000                              
2026/09/29 14:25:00                             1.377            1110.000                              
2026/09/29 14:20:00                             1.392            1120.000                              
2026/09/29 14:15:00           14.4               1.400            1120.000                              
2026/09/29 14:10:00                             1.404            1130.000                              
2026/09/29 14:05:00                             1.416            1140.000                              
2026/09/29 14:00:00           14.3               1.427            1140.000               8.5            
2026/09/29 13:55:00                             1.428            1140.000                              
2026/09/29 13:50:00                             1.440            1150.000                              
2026/09/29 13:45:00           14.3               1.437            1150.000                              
2026/09/29 13:40:00                             1.462            1170.000                              
2026/09/29 13:35:00                             1.476            1180.000                              
2026/09/29 13:30:00           14.5               1.482            1180.000                              
2026/09/29 13:25:00                             1.502            1190.000                              
2026/09/29 13:20:00                             1.516            1200.000                              
2026/09/29 13:15:00           15.3               1.534            1220.000                              
2026/09/29 13:10:00                             1.557            1230.000                              
2026/09/29 13:05:00                             1.577            1250.000                              
2026/09/29 13:00:00           16.3               1.603            1270.000               8.5            
2026/09/29 12:55:00                             1.629            1280.000                              
2026/09/29 12:50:00                             1.652            1300.000                              
2026/09/29 12:45:00           16.3               1.679            1320.000                              
2026/09/29 12:40:00                             1.711            1340.000                              
2026/09/29 12:35:00                             1.738            1360.000                              
2026/09/29 12:30:00           16.2               1.768            1390.000                              
2026/09/29 12:25:00                             1.790            1400.000                              
2026/09/29 12:20:00                             1.809            1420.000                              
2026/09/29 12:15:00           16.3               1.817            1420.000                              
2026/09/29 12:10:00                             1.813            1420.000                              
2026/09/29 12:05:00                             1.812            1420.000                              
2026/09/29 12:00:00           15.8               1.813            1420.000               8.5            
2026/09/29 11:55:00                             1.820            1430.000                              
2026/09/29 11:50:00                             1.810            1420.000                              
2026/09/29 11:45:00           16.2               1.816            1420.000                              
2026/09/29 11:40:00                             1.810            1420.000                              
2026/09/29 11:35:00                             1.814            1420.000                              
2026/09/29 11:30:00           15.6               1.815            1420.000                              
2026/09/29 11:25:00                             1.818            1420.000                              
2026/09/29 11:20:00                             1.815            1420.000                              
2026/09/29 11:15:00           15.2               1.810            1420.000                              
2026/09/29 11:10:00                             1.808            1420.000                              
2026/09/29 11:05:00                             1.806            1410.000                              
2026/09/29 11:00:00           15.2               1.804            1410.000               8.5            
2026/09/29 10:55:00                             1.811            1420.000                              
2026/09/29 10:50:00                             1.802            1410.000                              
2026/09/29 10:45:00           14.6               1.801            1410.000                              
2026/09/29 10:40:00                             1.804            1410.000                              
2026/09/29 10:35:00                             1.798            1410.000                              
2026/09/29 10:30:00           14.5               1.802            1410.000                              
2026/09/29 10:25:00                             1.800            1410.000                              
2026/09/29 10:20:00                             1.803            1410.000                              
2026/09/29 10:15:00           14.2               1.804            1410.000                              
2026/09/29 10:10:00                             1.798            1410.000                              
2026/09/29 10:05:00                             1.802            1410.000                              
2026/09/29 10:00:00           13.7               1.792            1400.000               8.5            
2026/09/29 09:55:00                             1.788            1400.000                              
2026/09/29 09:50:00                             1.792            1400.000                              
2026/09/29 09:45:00           13.3               1.797            1410.000                              
2026/09/29 09:40:00                             1.796            1410.000                              
2026/09/29 09:35:00                             1.784            1400.000                              
2026/09/29 09:30:00           12.6               1.793            1410.000                              
2026/09/29 09:25:00                             1.787            1400.000                              
2026/09/29 09:20:00                             1.790            1400.000                              
2026/09/29 09:15:00           12.1               1.777            1390.000                              
2026/09/29 09:10:00                             1.783            1400.000                              
2026/09/29 09:05:00                             1.775            1390.000                              
2026/09/29 09:00:00           12.2               1.769            1390.000               8.5            
2026/09/29 08:55:00                             1.762            1380.000                              
2026/09/29 08:50:00                             1.767            1390.000                              
2026/09/29 08:45:00           11.4               1.758            1380.000                              
2026/09/29 08:40:00                             1.756            1380.000                              
2026/09/29 08:35:00                             1.751            1370.000                              
2026/09/29 08:30:00           10.6               1.746            1370.000                              
2026/09/29 08:25:00                             1.733            1360.000                              
2026/09/29 08:20:00                             1.729            1360.000                              
2026/09/29 08:15:00           10.0               1.716            1350.000                              
2026/09/29 08:10:00                             1.709            1340.000                              
2026/09/29 08:05:00                             1.689            1330.000                              
2026/09/29 08:00:00           9.6               1.688            1330.000               8.5            
2026/09/29 07:55:00                             1.663            1310.000                              
2026/09/29 07:50:00                             1.649            1300.000                              
2026/09/29 07:45:00           9.2               1.638            1290.000                              
2026/09/29 07:40:00                             1.616            1280.000                              
2026/09/29 07:35:00                             1.585            1250.000                              
2026/09/29 07:30:00           8.1               1.568            1240.000                              
2026/09/29 07:25:00                             1.530            1210.000                              
2026/09/29 07:20:00                             1.511            1200.000                              
2026/09/29 07:15:00           6.3               1.471            1170.000                              
2026/09/29 07:10:00                             1.441            1150.000                              
2026/09/29 07:05:00                             1.387            1120.000                              
2026/09/29 07:00:00           5.7               1.333            1080.000               8.5            
2026/09/29 06:55:00                             1.288            1050.000                              
2026/09/29 06:50:00                             1.224            1010.000                              
2026/09/29 06:45:00           5.3               1.160            968.000                              
2026/09/29 06:40:00                             1.082            919.000                              
2026/09/29 06:35:00                             0.995            866.000                              
2026/09/29 06:30:00           5.0               0.917            820.000                              
2026/09/29 06:25:00                             0.835            773.000                              
2026/09/29 06:20:00                             0.780            742.000                              
2026/09/29 06:15:00           5.0               0.755            728.000                              
2026/09/29 06:10:00                             0.751            726.000                              
2026/09/29 06:05:00                             0.747            724.000                              
2026/09/29 06:00:00           5.4               0.751            726.000               8.5            
2026/09/29 05:55:00                             0.748            724.000                              
2026/09/29 05:50:00                             0.749            725.000                              
2026/09/29 05:45:00           5.7               0.751            726.000                              
2026/09/29 05:40:00                             0.750            725.000                              
2026/09/29 05:35:00                             0.745            723.000                              
2026/09/29 05:30:00           6.0               0.745            723.000                              
2026/09/29 05:25:00                             0.751            726.000                              
2026/09/29 05:20:00                             0.743            722.000                              
2026/09/29 05:15:00           6.8               0.743            722.000                              
2026/09/29 05:10:00                             0.747            724.000                              
2026/09/29 05:05:00                             0.743            722.000                              
2026/09/29 05:00:00           7.6               0.745            723.000               8.5            
2026/09/29 04:55:00                             0.743            722.000                              
2026/09/29 04:50:00                             0.742            721.000                              
2026/09/29 04:45:00           7.6               0.746            723.000                              
2026/09/29 04:40:00                             0.746            723.000                              
2026/09/29 04:35:00                             0.742            721.000                              
2026/09/29 04:30:00           7.5               0.744            722.000                              
2026/09/29 04:25:00                             0.741            721.000                              
2026/09/29 04:20:00                             0.742            721.000                              
2026/09/29 04:15:00           7.6               0.743            722.000                              
2026/09/29 04:10:00                             0.741            721.000                              
2026/09/29 04:05:00                             0.744            722.000                              
2026/09/29 04:00:00           7.6               0.742            721.000               8.5            
2026/09/29 03:55:00                             0.742            721.000                              
2026/09/29 03:50:00                             0.740            720.000                              
2026/09/29 03:45:00           7.4               0.741            721.000                              
2026/09/29 03:40:00                             0.736            718.000                              
2026/09/29 03:35:00                             0.735            717.000                              
2026/09/29 03:30:00           7.7               0.737            718.000                              
2026/09/29 03:25:00                             0.733            716.000                              
2026/09/29 03:20:00                             0.735            717.000                              
2026/09/29 03:15:00           7.5               0.736            718.000                              
2026/09/29 03:10:00                             0.732            716.000                              
2026/09/29 03:05:00                             0.728            713.000                              
2026/09/29 03:00:00           7.5               0.730            715.000               8.5            
2026/09/29 02:55:00                             0.728            713.000                              
2026/09/29 02:50:00                             0.725            712.000                              
2026/09/29 02:45:00           7.5               0.724            711.000                              
2026/09/29 02:40:00                             0.723            711.000                              
2026/09/29 02:35:00                             0.717            707.000                              
2026/09/29 02:30:00           7.7               0.712            705.000                              
2026/09/29 02:25:00                             0.712            705.000                              
2026/09/29 02:20:00                             0.705            701.000                              
2026/09/29 02:15:00           7.9               0.701            699.000                              
2026/09/29 02:10:00                             0.693            694.000                              
2026/09/29 02:05:00                             0.687            691.000                              
2026/09/29 02:00:00           7.9               0.678            686.000               8.5            
2026/09/29 01:55:00                             0.671            683.000                              
2026/09/29 01:50:00                             0.660            677.000                              
2026/09/29 01:45:00           8.3               0.648            670.000                              
2026/09/29 01:40:00                             0.637            665.000                              
2026/09/29 01:35:00                             0.625            658.000                              
2026/09/29 01:30:00           8.3               0.611            651.000                              
2026/09/29 01:25:00                             0.597            644.000                              
2026/09/29 01:20:00                             0.581            635.000                              
2026/09/29 01:15:00           8.4               0.563            626.000                              
2026/09/29 01:10:00                             0.546            617.000                              
2026/09/29 01:05:00                             0.528            608.000                              
2026/09/29 01:00:00           8.1               0.511            600.000               8.5            
2026/09/29 00:55:00                             0.496            592.000                              
2026/09/29 00:50:00                             0.483            586.000                              
2026/09/29 00:45:00           8.0               0.473            581.000                              
2026/09/29 00:40:00                             0.466            577.000                              
2026/09/29 00:35:00                             0.463            576.000                              
2026/09/29 00:30:00           7.7               0.469            579.000                              
2026/09/29 00:25:00                             0.480            584.000                              
2026/09/29 00:20:00                             0.494            591.000                              
2026/09/29 00:15:00           7.6               0.512            600.000                              
2026/09/29 00:10:00                             0.531            610.000                              
2026/09/29 00:05:00                             0.553            621.000                              
2026/09/29 00:00:00           7.6               0.578            634.000               8.5            
2026/09/28 23:55:00                             0.604            647.000                              
2026/09/28 23:50:00                             0.630            661.000                              
2026/09/28 23:45:00           7.8               0.656            675.000                              
2026/09/28 23:40:00                             0.680            687.000                              
2026/09/28 23:35:00                             0.702            699.000                              
2026/09/28 23:30:00           7.8               0.722            710.000                              
2026/09/28 23:25:00                             0.741            721.000                              
2026/09/28 23:20:00                             0.762            732.000                              
2026/09/28 23:15:00           7.9               0.773            738.000                              
2026/09/28 23:10:00                             0.778            741.000                              
2026/09/28 23:05:00                             0.782            743.000                              
2026/09/28 23:00:00           8.1               0.787            746.000               8.5            
2026/09/28 22:55:00                             0.789            747.000                              
2026/09/28 22:50:00                             0.795            750.000                              
2026/09/28 22:45:00           8.3               0.801            754.000                              
2026/09/28 22:40:00                             0.802            754.000                              
2026/09/28 22:35:00                             0.809            758.000                              
2026/09/28 22:30:00           8.7               0.816            762.000                              
2026/09/28 22:25:00                             0.828            769.000                              
2026/09/28 22:20:00                             0.838            775.000                              
2026/09/28 22:15:00           9.0               0.843            778.000                              
2026/09/28 22:10:00                             0.859            787.000                              
2026/09/28 22:05:00                             0.867            791.000                              
2026/09/28 22:00:00           9.6               0.881            799.000               8.5            
2026/09/28 21:55:00                             0.899            810.000                              
2026/09/28 21:50:00                             0.914            818.000                              
2026/09/28 21:45:00           10.1               0.931            828.000                              
2026/09/28 21:40:00                             0.949            839.000                              
2026/09/28 21:35:00                             0.969            851.000                              
2026/09/28 21:30:00           10.3               0.993            865.000                              
2026/09/28 21:25:00                             1.016            879.000                              
2026/09/28 21:20:00                             1.043            895.000                              
2026/09/28 21:15:00           10.5               1.075            915.000                              
2026/09/28 21:10:00                             1.101            931.000                              
2026/09/28 21:05:00                             1.135            952.000                              
2026/09/28 21:00:00           10.6               1.171            974.000               8.5            
2026/09/28 20:55:00                             1.207            997.000                              
2026/09/28 20:50:00                             1.247            1020.000                              
2026/09/28 20:45:00           10.6               1.290            1050.000                              
2026/09/28 20:40:00                             1.338            1080.000                              
2026/09/28 20:35:00                             1.392            1120.000                              
2026/09/28 20:30:00           10.8               1.441            1150.000                              
2026/09/28 20:25:00                             1.502            1190.000                              
2026/09/28 20:20:00                             1.557            1230.000                              
2026/09/28 20:15:00           10.5               1.625            1280.000                              
2026/09/28 20:10:00                             1.684            1320.000                              
2026/09/28 20:05:00                             1.739            1360.000                              
2026/09/28 20:00:00           10.8               1.807            1420.000               8.5            
2026/09/28 19:55:00                             1.843            1440.000                              
2026/09/28 19:50:00                             1.883            1470.000                              
2026/09/28 19:45:00           11.1               1.930            1510.000                              
2026/09/28 19:40:00                             1.959            1530.000                              
2026/09/28 19:35:00                             1.972            1540.000                              
2026/09/28 19:30:00           11.1               1.988            1560.000                              
2026/09/28 19:25:00                             2.010            1570.000                              
2026/09/28 19:20:00                             2.022            1580.000                              
2026/09/28 19:15:00           11.3               2.042            1600.000                              
2026/09/28 19:10:00                             2.066            1620.000                              
2026/09/28 19:05:00                             2.075            1620.000                              
2026/09/28 19:00:00           11.6               2.094            1640.000               8.5            
2026/09/28 18:55:00                             2.108            1650.000                              
2026/09/28 18:50:00                             2.107            1650.000                              
2026/09/28 18:45:00           11.6               2.112            1650.000                              
2026/09/28 18:40:00                             2.115            1660.000                              
2026/09/28 18:35:00                             2.113            1660.000                              
2026/09/28 18:30:00           11.8               2.115            1660.000                              
2026/09/28 18:25:00                             2.113            1660.000                              
2026/09/28 18:20:00                             2.118            1660.000                              
2026/09/28 18:15:00           11.9               2.112            1650.000                              
2026/09/28 18:10:00                             2.118            1660.000                              
2026/09/28 18:05:00                             2.116            1660.000                              
2026/09/28 18:00:00           12.3               2.114            1660.000               8.5            
2026/09/28 17:55:00                             2.119            1660.000                              
2026/09/28 17:50:00                             2.114            1660.000                              
2026/09/28 17:45:00           12.5               2.111            1650.000                              
2026/09/28 17:40:00                             2.107            1650.000                              
2026/09/28 17:35:00                             2.106            1650.000                              
2026/09/28 17:30:00           12.7               2.113            1660.000                              
2026/09/28 17:25:00                             2.109            1650.000                              
2026/09/28 17:20:00                             2.114            1660.000                              
2026/09/28 17:15:00           12.9               2.113            1660.000                              
2026/09/28 17:10:00                             2.117            1660.000                              
2026/09/28 17:05:00                             2.113            1660.000                              
2026/09/28 17:00:00           13.0               2.119            1660.000               8.5            
2026/09/28 16:55:00                             2.117            1660.000                              
2026/09/28 16:50:00                             2.117            1660.000                              
2026/09/28 16:45:00           13.1               2.115            1660.000                              
2026/09/28 16:40:00                             2.114            1660.000                              
2026/09/28 16:35:00                             2.119            1660.000                              
2026/09/28 16:30:00           13.2               2.116            1660.000                              
2026/09/28 16:25:00                             2.120            1660.000                              
2026/09/28 16:20:00                             2.116            1660.000                              
2026/09/28 16:15:00           13.4               2.109            1650.000                              
2026/09/28 16:10:00                             2.111            1650.000                              
2026/09/28 16:05:00                             2.113            1660.000                              
2026/09/28 16:00:00           13.6               2.114            1660.000               8.5            
2026/09/28 15:55:00                             2.111            1650.000                              
2026/09/28 15:50:00                             2.112            1650.000                              
2026/09/28 15:45:00           13.8               2.107            1650.000                              
2026/09/28 15:40:00                             2.110            1650.000                              
2026/09/28 15:35:00                             2.106            1650.000                              
2026/09/28 15:30:00           14.0               2.108            1650.000                              
2026/09/28 15:25:00                             2.105            1650.000                              
2026/09/28 15:20:00                             2.111            1650.000                              
2026/09/28 15:15:00           14.1               2.114            1660.000                              
2026/09/28 15:10:00                             2.110            1650.000                              
2026/09/28 15:05:00                             2.113            1660.000                              
2026/09/28 15:00:00           14.2               2.108            1650.000               8.5            
2026/09/28 14:55:00                             2.110            1650.000                              
2026/09/28 14:50:00                             2.105            1650.000                              
2026/09/28 14:45:00           14.1               2.111            1650.000                              
2026/09/28 14:40:00                             2.106            1650.000                              
2026/09/28 14:35:00                             2.108            1650.000                              
2026/09/28 14:30:00           14.1               2.107            1650.000                              
2026/09/28 14:25:00                             2.107            1650.000                              
2026/09/28 14:20:00                             2.108            1650.000                              
2026/09/28 14:15:00           14.2               2.108            1650.000                              
2026/09/28 14:10:00                             2.109            1650.000                              
2026/09/28 14:05:00                             2.115            1660.000                              
2026/09/28 14:00:00           14.3               2.109            1650.000               8.5            
2026/09/28 13:55:00                             2.109            1650.000                              
2026/09/28 13:50:00                             2.114            1660.000                              
2026/09/28 13:45:00           14.5               2.108            1650.000                              
2026/09/28 13:40:00                             2.104            1650.000                              
2026/09/28 13:35:00                             2.107            1650.000                              
2026/09/28 13:30:00           15.0               2.105            1650.000                              
2026/09/28 13:25:00                             2.100            1640.000                              
2026/09/28 13:20:00                             2.096            1640.000                              
2026/09/28 13:15:00           15.1               2.101            1650.000                              
2026/09/28 13:10:00                             2.105            1650.000                              
2026/09/28 13:05:00                             2.106            1650.000                              
2026/09/28 13:00:00           15.3               2.106            1650.000               8.5            
2026/09/28 12:55:00                             2.105            1650.000                              
2026/09/28 12:50:00                             2.103            1650.000                              
2026/09/28 12:45:00           15.3               2.104            1650.000                              
2026/09/28 12:40:00                             2.101            1650.000                              
2026/09/28 12:35:00                             2.102            1650.000                              
2026/09/28 12:30:00           15.3               2.100            1640.000                              
2026/09/28 12:25:00                             2.099            1640.000                              
2026/09/28 12:20:00                             2.099            1640.000                              
2026/09/28 12:15:00           15.8               2.103            1650.000                              
2026/09/28 12:10:00                             2.099            1640.000                              
2026/09/28 12:05:00                             2.093            1640.000                              
2026/09/28 12:00:00           15.7               2.094            1640.000               8.5            
2026/09/28 11:55:00                             2.087            1630.000                              
2026/09/28 11:50:00                             2.095            1640.000                              
2026/09/28 11:45:00           15.8               2.097            1640.000                              
2026/09/28 11:40:00                             2.092            1640.000                              
2026/09/28 11:35:00                             2.090            1640.000                              
2026/09/28 11:30:00           15.7               2.088            1640.000                              
2026/09/28 11:25:00                             2.091            1640.000                              
2026/09/28 11:20:00                             2.086            1630.000                              
2026/09/28 11:15:00           15.6               2.079            1630.000                              
2026/09/28 11:10:00                             2.079            1630.000                              
2026/09/28 11:05:00                             2.078            1630.000                              
2026/09/28 11:00:00           15.7               2.073            1620.000               8.5            
2026/09/28 10:55:00                             2.066            1620.000                              
2026/09/28 10:50:00                             2.062            1610.000                              
2026/09/28 10:45:00           15.8               2.055            1610.000                              
2026/09/28 10:40:00                             2.055            1610.000                              
2026/09/28 10:35:00                             2.051            1610.000                              
2026/09/28 10:30:00           17.2               2.045            1600.000                              
2026/09/28 10:25:00                             2.047            1600.000                              
2026/09/28 10:20:00                             2.041            1600.000                              
2026/09/28 10:15:00           16.9               2.036            1590.000                              
2026/09/28 10:10:00                             2.022            1580.000                              
2026/09/28 10:05:00                             2.020            1580.000                              
2026/09/28 10:00:00           15.7               2.011            1570.000               8.5            
2026/09/28 09:55:00                             1.999            1560.000                              
2026/09/28 09:50:00                             1.989            1560.000                              
2026/09/28 09:45:00           16.1               1.979            1550.000                              
2026/09/28 09:40:00                             1.966            1540.000                              
2026/09/28 09:35:00                             1.946            1520.000                              
2026/09/28 09:30:00           15.4               1.923            1500.000                              
2026/09/28 09:25:00                             1.919            1500.000                              
2026/09/28 09:20:00                             1.908            1490.000                              
2026/09/28 09:15:00           15.2               1.874            1470.000                              
2026/09/28 09:10:00                             1.856            1450.000                              
2026/09/28 09:05:00                             1.838            1440.000                              
2026/09/28 09:00:00           14.8               1.828            1430.000               8.5            
2026/09/28 08:55:00                             1.819            1420.000                              
2026/09/28 08:50:00                             1.817            1420.000                              
2026/09/28 08:45:00           14.6               1.818            1420.000                              
2026/09/28 08:40:00                             1.817            1420.000                              
2026/09/28 08:35:00                             1.821            1430.000                              
2026/09/28 08:30:00           13.0               1.819            1420.000                              
2026/09/28 08:25:00                             1.824            1430.000                              
2026/09/28 08:20:00                             1.825            1430.000                              
2026/09/28 08:15:00           12.4               1.815            1420.000                              
2026/09/28 08:10:00                             1.817            1420.000                              
2026/09/28 08:05:00                             1.820            1430.000                              
2026/09/28 08:00:00           10.4               1.820            1430.000               8.5            
2026/09/28 07:55:00                             1.817            1420.000                              
2026/09/28 07:50:00                             1.823            1430.000                              
2026/09/28 07:45:00           8.8               1.811            1420.000                              
2026/09/28 07:40:00                             1.806            1410.000                              
2026/09/28 07:35:00                             1.816            1420.000                              
2026/09/28 07:30:00           6.7               1.818            1420.000                              
2026/09/28 07:25:00                             1.821            1430.000                              
2026/09/28 07:20:00                             1.825            1430.000                              
2026/09/28 07:15:00           6.1               1.824            1430.000                              
2026/09/28 07:10:00                             1.810            1420.000                              
2026/09/28 07:05:00                             1.818            1420.000                              
2026/09/28 07:00:00           5.6               1.825            1430.000               8.5            
2026/09/28 06:55:00                             1.819            1420.000                              
2026/09/28 06:50:00                             1.817            1420.000                              
2026/09/28 06:45:00           5.5               1.823            1430.000                              
2026/09/28 06:40:00                             1.824            1430.000                              
2026/09/28 06:35:00                             1.815            1420.000                              
2026/09/28 06:30:00           5.4               1.825            1430.000                              
2026/09/28 06:25:00                             1.826            1430.000                              
2026/09/28 06:20:00                             1.811            1420.000                              
2026/09/28 06:15:00           5.3               1.822            1430.000                              
2026/09/28 06:10:00                             1.817            1420.000                              
2026/09/28 06:05:00                             1.820            1430.000                              
2026/09/28 06:00:00           5.1               1.820            1430.000               8.5            
2026/09/28 05:55:00                             1.821            1430.000                              
2026/09/28 05:50:00                             1.822            1430.000                              
2026/09/28 05:45:00           5.1               1.825            1430.000                              
2026/09/28 05:40:00                             1.823            1430.000                              
2026/09/28 05:35:00                             1.818            1420.000                              
2026/09/28 05:30:00           5.1               1.823            1430.000                              
2026/09/28 05:25:00                             1.822            1430.000                              
2026/09/28 05:20:00                             1.827            1430.000                              
2026/09/28 05:15:00           5.0               1.822            1430.000                              
2026/09/28 05:10:00                             1.818            1420.000                              
2026/09/28 05:05:00                             1.818            1420.000                              
2026/09/28 05:00:00           4.9               1.822            1430.000               8.5            
2026/09/28 04:55:00                             1.824            1430.000                              
2026/09/28 04:50:00                             1.828            1430.000                              
2026/09/28 04:45:00           4.9               1.818            1420.000                              
2026/09/28 04:40:00                             1.823            1430.000                              
2026/09/28 04:35:00                             1.823            1430.000                              
2026/09/28 04:30:00           4.9               1.812            1420.000                              
2026/09/28 04:25:00                             1.814            1420.000                              
2026/09/28 04:20:00                             1.822            1430.000                              
2026/09/28 04:15:00           4.8               1.821            1430.000                              
2026/09/28 04:10:00                             1.821            1430.000                              
2026/09/28 04:05:00                             1.821            1430.000                              
2026/09/28 04:00:00           4.8               1.816            1420.000               8.5            
2026/09/28 03:55:00                             1.814            1420.000                              
2026/09/28 03:50:00                             1.818            1420.000                              
2026/09/28 03:45:00           5.2               1.822            1430.000                              
2026/09/28 03:40:00                             1.821            1430.000                              
2026/09/28 03:35:00                             1.816            1420.000                              
2026/09/28 03:30:00           5.1               1.823            1430.000                              
2026/09/28 03:25:00                             1.818            1420.000                              
2026/09/28 03:20:00                             1.821            1430.000                              
2026/09/28 03:15:00           4.7               1.823            1430.000                              
2026/09/28 03:10:00                             1.828            1430.000                              
2026/09/28 03:05:00                             1.826            1430.000                              
2026/09/28 03:00:00           4.3               1.823            1430.000               8.5            
2026/09/28 02:55:00                             1.821            1430.000                              
2026/09/28 02:50:00                             1.823            1430.000                              
2026/09/28 02:45:00           4.9               1.817            1420.000                              
2026/09/28 02:40:00                             1.826            1430.000                              
2026/09/28 02:35:00                             1.820            1430.000                              
2026/09/28 02:30:00           4.6               1.816            1420.000                              
2026/09/28 02:25:00                             1.816            1420.000                              
2026/09/28 02:20:00                             1.825            1430.000                              
2026/09/28 02:15:00           4.5               1.829            1430.000                              
2026/09/28 02:10:00                             1.812            1420.000                              
2026/09/28 02:05:00                             1.818            1420.000                              
2026/09/28 02:00:00           4.6               1.823            1430.000               8.5            
2026/09/28 01:55:00                             1.825            1430.000                              
2026/09/28 01:50:00                             1.822            1430.000                              
2026/09/28 01:45:00           4.5               1.817            1420.000                              
2026/09/28 01:40:00                             1.822            1430.000                              
2026/09/28 01:35:00                             1.823            1430.000                              
2026/09/28 01:30:00           4.9               1.825            1430.000                              
2026/09/28 01:25:00                             1.825            1430.000                              
2026/09/28 01:20:00                             1.816            1420.000                              
2026/09/28 01:15:00           5.1               1.822            1430.000                              
2026/09/28 01:10:00                             1.816            1420.000                              
2026/09/28 01:05:00                             1.817            1420.000                              
2026/09/28 01:00:00           5.4               1.826            1430.000               8.5            
2026/09/28 00:55:00                             1.824            1430.000                              
2026/09/28 00:50:00                             1.813            1420.000                              
2026/09/28 00:45:00           5.3               1.819            1420.000                              
2026/09/28 00:40:00                             1.818            1420.000                              
2026/09/28 00:35:00                             1.831            1430.000                              
2026/09/28 00:30:00           5.6               1.817            1420.000                              
2026/09/28 00:25:00                             1.819            1420.000                              
2026/09/28 00:20:00                             1.821            1430.000                              
2026/09/28 00:15:00           5.9               1.822            1430.000                              
2026/09/28 00:10:00                             1.815            1420.000                              
2026/09/28 00:05:00                             1.827            1430.000                              
2026/09/28 00:00:00           6.1               1.831            1430.000               8.5            
2026/09/27 23:55:00                             1.820            1430.000                              
2026/09/27 23:50:00                             1.817            1420.000                              
2026/09/27 23:45:00           6.6               1.817            1420.000                              
2026/09/27 23:40:00                             1.824            1430.000                              
2026/09/27 23:35:00                             1.821            1430.000                              
2026/09/27 23:30:00           7.6               1.820            1430.000                              
2026/09/27 23:25:00                             1.826            1430.000                              
2026/09/27 23:20:00                             1.821            1430.000                              
2026/09/27 23:15:00           8.4               1.816            1420.000                              
2026/09/27 23:10:00                             1.825            1430.000                              
2026/09/27 23:05:00                             1.815            1420.000                              
2026/09/27 23:00:00           8.5               1.826            1430.000               8.5            
2026/09/27 22:55:00                             1.828            1430.000                              
2026/09/27 22:50:00                             1.822            1430.000                              
2026/09/27 22:45:00           8.1               1.820            1430.000                              
2026/09/27 22:40:00                             1.823            1430.000                              
2026/09/27 22:35:00                             1.819            1420.000                              
2026/09/27 22:30:00           8.3               1.818            1420.000                              
2026/09/27 22:25:00                             1.828            1430.000                              
2026/09/27 22:20:00                             1.821            1430.000                              
2026/09/27 22:15:00           8.7               1.825            1430.000                              
2026/09/27 22:10:00                             1.822            1430.000                              
2026/09/27 22:05:00                             1.818            1420.000                              
2026/09/27 22:00:00           8.9               1.819            1420.000               8.5            
2026/09/27 21:55:00                             1.819            1420.000                              
2026/09/27 21:50:00                             1.825            1430.000                              
2026/09/27 21:45:00           8.8               1.815            1420.000                              
2026/09/27 21:40:00                             1.820            1430.000                              
2026/09/27 21:35:00                             1.825            1430.000                              
2026/09/27 21:30:00           7.8               1.830            1430.000                              
2026/09/27 21:25:00                             1.818            1420.000                              
2026/09/27 21:20:00                             1.816            1420.000                              
2026/09/27 21:15:00           8.1               1.819            1420.000                              
2026/09/27 21:10:00                             1.825            1430.000                              
2026/09/27 21:05:00                             1.815            1420.000                              
2026/09/27 21:00:00           8.3               1.821            1430.000               8.5            
2026/09/27 20:55:00                             1.820            1430.000                              
2026/09/27 20:50:00                             1.817            1420.000                              
2026/09/27 20:45:00           8.7               1.822            1430.000                              
2026/09/27 20:40:00                             1.820            1430.000                              
2026/09/27 20:35:00                             1.822            1430.000                              
2026/09/27 20:30:00           8.5               1.823            1430.000                              
2026/09/27 20:25:00                             1.818            1420.000                              
2026/09/27 20:20:00                             1.818            1420.000                              
2026/09/27 20:15:00           8.7               1.817            1420.000                              
2026/09/27 20:10:00                             1.819            1420.000                              
2026/09/27 20:05:00                             1.818            1420.000                              
2026/09/27 20:00:00           9.0               1.817            1420.000               8.5            
2026/09/27 19:55:00                             1.823            1430.000                              
2026/09/27 19:50:00                             1.823            1430.000                              
2026/09/27 19:45:00           9.1               1.829            1430.000                              
2026/09/27 19:40:00                             1.820            1430.000                              
2026/09/27 19:35:00                             1.817            1420.000                              
2026/09/27 19:30:00           9.7               1.820            1430.000                              
2026/09/27 19:25:00                             1.819            1420.000                              
2026/09/27 19:20:00                             1.823            1430.000                              
2026/09/27 19:15:00           9.4               1.822            1430.000                              
2026/09/27 19:10:00                             1.818            1420.000                              
2026/09/27 19:05:00                             1.820            1430.000                              
2026/09/27 19:00:00           10.6               1.818            1420.000               8.5            
2026/09/27 18:55:00                             1.818            1420.000                              
2026/09/27 18:50:00                             1.819            1420.000                              
2026/09/27 18:45:00           10.6               1.817            1420.000                              
2026/09/27 18:40:00                             1.819            1420.000                              
2026/09/27 18:35:00                             1.822            1430.000                              
2026/09/27 18:30:00           11.1               1.825            1430.000                              
2026/09/27 18:25:00                             1.820            1430.000                              
2026/09/27 18:20:00                             1.823            1430.000                              
2026/09/27 18:15:00           11.5               1.821            1430.000                              
2026/09/27 18:10:00                             1.816            1420.000                              
2026/09/27 18:05:00                             1.824            1430.000                              
2026/09/27 18:00:00           11.8               1.820            1430.000               8.5            
2026/09/27 17:55:00                             1.824            1430.000                              
2026/09/27 17:50:00                             1.820            1430.000                              
2026/09/27 17:45:00           12.1               1.827            1430.000                              
2026/09/27 17:40:00                             1.824            1430.000                              
2026/09/27 17:35:00                             1.812            1420.000                              
2026/09/27 17:30:00           12.7               1.813            1420.000                              
2026/09/27 17:25:00                             1.821            1430.000                              
2026/09/27 17:20:00                             1.818            1420.000                              
2026/09/27 17:15:00           12.8               1.822            1430.000                              
2026/09/27 17:10:00                             1.821            1430.000                              
2026/09/27 17:05:00                             1.823            1430.000                              
2026/09/27 17:00:00           13.1               1.822            1430.000               8.5            
2026/09/27 16:55:00                             1.817            1420.000                              
2026/09/27 16:50:00                             1.821            1430.000                              
2026/09/27 16:45:00           13.1               1.821            1430.000                              
2026/09/27 16:40:00                             1.820            1430.000                              
2026/09/27 16:35:00                             1.821            1430.000                              
2026/09/27 16:30:00           13.5               1.819            1420.000                              
2026/09/27 16:25:00                             1.817            1420.000                              
2026/09/27 16:20:00                             1.824            1430.000                              
2026/09/27 16:15:00           14.0               1.812            1420.000                              
2026/09/27 16:10:00                             1.820            1430.000                              
2026/09/27 16:05:00                             1.825            1430.000                              
2026/09/27 16:00:00           14.3               1.815            1420.000               8.5            
2026/09/27 15:55:00                             1.817            1420.000                              
2026/09/27 15:50:00                             1.826            1430.000                              
2026/09/27 15:45:00           14.6               1.819            1420.000                              
2026/09/27 15:40:00                             1.814            1420.000                              
2026/09/27 15:35:00                             1.821            1430.000                              
2026/09/27 15:30:00           14.7               1.828            1430.000                              
2026/09/27 15:25:00                             1.822            1430.000                              
2026/09/27 15:20:00                             1.824            1430.000                              
2026/09/27 15:15:00           15.0               1.818            1420.000                              
2026/09/27 15:10:00                             1.816            1420.000                              
2026/09/27 15:05:00                             1.819            1420.000                              
2026/09/27 15:00:00           15.3               1.825            1430.000               8.5            
2026/09/27 14:55:00                             1.824            1430.000                              
2026/09/27 14:50:00                             1.820            1430.000                              
2026/09/27 14:45:00           15.7               1.820            1430.000                              
2026/09/27 14:40:00                             1.824            1430.000                              
2026/09/27 14:35:00                             1.826            1430.000                              
2026/09/27 14:30:00           15.8               1.829            1430.000                              
2026/09/27 14:25:00                             1.820            1430.000                              
2026/09/27 14:20:00                             1.828            1430.000                              
2026/09/27 14:15:00           15.9               1.825            1430.000                              
2026/09/27 14:10:00                             1.826            1430.000                              
2026/09/27 14:05:00                             1.824            1430.000                              
2026/09/27 14:00:00           16.1               1.823            1430.000               8.5            
2026/09/27 13:55:00                             1.820            1430.000                              
2026/09/27 13:50:00                             1.819            1420.000                              
2026/09/27 13:45:00           16.1               1.820            1430.000                              
2026/09/27 13:40:00                             1.824            1430.000                              
2026/09/27 13:35:00                             1.817            1420.000                              
2026/09/27 13:30:00           15.9               1.826            1430.000                              
2026/09/27 13:25:00                             1.824            1430.000                              
2026/09/27 13:20:00                             1.823            1430.000                              
2026/09/27 13:15:00           16.4               1.825            1430.000                              
2026/09/27 13:10:00                             1.826            1430.000                              
2026/09/27 13:05:00                             1.822            1430.000                              
2026/09/27 13:00:00           16.6               1.825            1430.000               8.5            
2026/09/27 12:55:00                             1.829            1430.000                              
2026/09/27 12:50:00                             1.826            1430.000                              
2026/09/27 12:45:00           16.4               1.823            1430.000                              
2026/09/27 12:40:00                             1.822            1430.000                              
2026/09/27 12:35:00                             1.823            1430.000                              
2026/09/27 12:30:00           16.4               1.827            1430.000                              
2026/09/27 12:25:00                             1.827            1430.000                              
2026/09/27 12:20:00                             1.827            1430.000                              
2026/09/27 12:15:00           16.2               1.823            1430.000                              
2026/09/27 12:10:00                             1.815            1420.000                              
2026/09/27 12:05:00                             1.820            1430.000                              
2026/09/27 12:00:00           16.5               1.826            1430.000               8.5            
2026/09/27 11:55:00                             1.822            1430.000                              
2026/09/27 11:50:00                             1.815            1420.000                              
2026/09/27 11:45:00           15.9               1.822            1430.000                              
2026/09/27 11:40:00                             1.820            1430.000                              
2026/09/27 11:35:00                             1.817            1420.000                              
2026/09/27 11:30:00           15.6               1.824            1430.000                              
2026/09/27 11:25:00                             1.824            1430.000                              
2026/09/27 11:20:00                             1.822            1430.000                              
2026/09/27 11:15:00           15.6               1.828            1430.000                              
2026/09/27 11:10:00                             1.821            1430.000                              
2026/09/27 11:05:00                             1.821            1430.000                              
2026/09/27 11:00:00           15.7               1.820            1430.000               8.5            
2026/09/27 10:55:00                             1.826            1430.000                              
2026/09/27 10:50:00                             1.822            1430.000                              
2026/09/27 10:45:00           15.3               1.823            1430.000                              
2026/09/27 10:40:00                             1.816            1420.000                              
2026/09/27 10:35:00                             1.820            1430.000                              
2026/09/27 10:30:00           15.2               1.813            1420.000                              
2026/09/27 10:25:00                             1.814            1420.000                              
2026/09/27 10:20:00                             1.818            1420.000                              
2026/09/27 10:15:00           15.1               1.822            1430.000                              
2026/09/27 10:10:00                             1.817            1420.000                              
2026/09/27 10:05:00                             1.814            1420.000                              
2026/09/27 10:00:00                             1.820            1430.000                              
2026/09/27 09:55:00                             1.816            1420.000                              
2026/09/27 09:50:00                             1.820            1430.000                              
2026/09/27 09:45:00           14.3               1.823            1430.000                              
2026/09/27 09:40:00                             1.828            1430.000                              
2026/09/27 09:35:00                             1.814            1420.000                              
2026/09/27 09:30:00           13.8               1.827            1430.000                              
2026/09/27 09:25:00                             1.820            1430.000                              
2026/09/27 09:20:00                             1.823            1430.000                              
2026/09/27 09:15:00           13.5               1.823            1430.000                              
2026/09/27 09:10:00                             1.813            1420.000                              
2026/09/27 09:05:00                             1.814            1420.000                              
2026/09/27 09:00:00           13.2               1.820            1430.000               8.5            
2026/09/27 08:55:00                             1.816            1420.000                              
2026/09/27 08:50:00                             1.820            1430.000                              
2026/09/27 08:45:00           12.5               1.823            1430.000                              
2026/09/27 08:40:00                             1.820            1430.000                              
2026/09/27 08:35:00                             1.813            1420.000                              
2026/09/27 08:30:00           11.9               1.820            1430.000                              
2026/09/27 08:25:00                             1.822            1430.000                              
2026/09/27 08:20:00                             1.821            1430.000                              
2026/09/27 08:15:00           11.4               1.821            1430.000                              
2026/09/27 08:10:00                             1.821            1430.000                              
2026/09/27 08:05:00                             1.814            1420.000                              
2026/09/27 08:00:00           11.0               1.821            1430.000               8.5            
2026/09/27 07:55:00                             1.820            1430.000                              
2026/09/27 07:50:00                             1.826            1430.000                              
2026/09/27 07:45:00           10.2               1.816            1420.000                              
2026/09/27 07:40:00                             1.816            1420.000                              
2026/09/27 07:35:00                             1.823            1430.000                              
2026/09/27 07:30:00           9.3               1.825            1430.000                              
2026/09/27 07:25:00                             1.823            1430.000                              
2026/09/27 07:20:00                             1.820            1430.000                              
2026/09/27 07:15:00           9.0               1.824            1430.000                              
2026/09/27 07:10:00                             1.818            1420.000                              
2026/09/27 07:05:00                             1.827            1430.000                              
2026/09/27 07:00:00           8.2               1.826            1430.000               8.5            
2026/09/27 06:55:00                             1.823            1430.000                              
2026/09/27 06:50:00                             1.828            1430.000                              
2026/09/27 06:45:00           7.5               1.825            1430.000                              
2026/09/27 06:40:00                             1.821            1430.000                              
2026/09/27 06:35:00                             1.820            1430.000                              
2026/09/27 06:30:00           7.4               1.815            1420.000                              
2026/09/27 06:25:00                             1.826            1430.000                              
2026/09/27 06:20:00                             1.832            1430.000                              
2026/09/27 06:15:00           7.3               1.830            1430.000                              
2026/09/27 06:10:00                             1.826            1430.000                              
2026/09/27 06:05:00                             1.820            1430.000                              
2026/09/27 06:00:00           6.5               1.825            1430.000               8.5            
2026/09/27 05:55:00                             1.825            1430.000                              
2026/09/27 05:50:00                             1.821            1430.000                              
2026/09/27 05:45:00           6.0               1.830            1430.000                              
2026/09/27 05:40:00                             1.821            1430.000                              
2026/09/27 05:35:00                             1.822            1430.000                              
2026/09/27 05:30:00           5.9               1.822            1430.000                              
2026/09/27 05:25:00                             1.821            1430.000                              
2026/09/27 05:20:00                             1.820            1430.000                              
2026/09/27 05:15:00           5.5               1.821            1430.000                              
2026/09/27 05:10:00                             1.826            1430.000                              
2026/09/27 05:05:00                             1.828            1430.000                              
2026/09/27 05:00:00           4.6               1.822            1430.000               8.5            
2026/09/27 04:55:00                             1.825            1430.000                              
2026/09/27 04:50:00                             1.822            1430.000                              
2026/09/27 04:45:00           3.5               1.826            1430.000                              
2026/09/27 04:40:00                             1.822            1430.000                              
2026/09/27 04:35:00                             1.818            1420.000                              
2026/09/27 04:30:00           3.3               1.830            1430.000                              
2026/09/27 04:25:00                             1.824            1430.000                              
2026/09/27 04:20:00                             1.812            1420.000                              
2026/09/27 04:15:00           3.0               1.819            1420.000                              
2026/09/27 04:10:00                             1.820            1430.000                              
2026/09/27 04:05:00                             1.824            1430.000                              
2026/09/27 04:00:00           2.9               1.820            1430.000               8.5            
2026/09/27 03:55:00                             1.823            1430.000                              
2026/09/27 03:50:00                             1.825            1430.000                              
2026/09/27 03:45:00           2.8               1.828            1430.000                              
2026/09/27 03:40:00                             1.821            1430.000                              
2026/09/27 03:35:00                             1.817            1420.000                              
2026/09/27 03:30:00           2.6               1.818            1420.000                              
2026/09/27 03:25:00                             1.826            1430.000                              
2026/09/27 03:20:00                             1.818            1420.000                              
2026/09/27 03:15:00           2.4               1.815            1420.000                              
2026/09/27 03:10:00                             1.822            1430.000                              
2026/09/27 03:05:00                             1.824            1430.000                              
2026/09/27 03:00:00           2.5               1.823            1430.000               8.5            
2026/09/27 02:55:00                             1.814            1420.000                              
2026/09/27 02:50:00                             1.823            1430.000                              
2026/09/27 02:45:00           3.0               1.820            1430.000                              
2026/09/27 02:40:00                             1.823            1430.000                              
2026/09/27 02:35:00                             1.825            1430.000                              
2026/09/27 02:30:00           2.9               1.817            1420.000                              
2026/09/27 02:25:00                             1.819            1420.000                              
2026/09/27 02:20:00                             1.826            1430.000                              
2026/09/27 02:15:00           3.1               1.817            1420.000                              
2026/09/27 02:10:00                             1.824            1430.000                              
2026/09/27 02:05:00                             1.822            1430.000                              
2026/09/27 02:00:00           3.0               1.825            1430.000               8.5            
2026/09/27 01:55:00                             1.822            1430.000                              
2026/09/27 01:50:00                             1.821            1430.000                              
2026/09/27 01:45:00           2.8               1.817            1420.000                              
2026/09/27 01:40:00                             1.825            1430.000                              
2026/09/27 01:35:00                             1.822            1430.000                              
2026/09/27 01:30:00           2.9               1.816            1420.000                              
2026/09/27 01:25:00                             1.822            1430.000                              
2026/09/27 01:20:00                             1.825            1430.000                              
2026/09/27 01:15:00           2.9               1.818            1420.000                              
2026/09/27 01:10:00                             1.825            1430.000                              
2026/09/27 01:05:00                             1.818            1420.000                              
2026/09/27 01:00:00           2.7               1.820            1430.000               8.5            
2026/09/27 00:55:00                             1.825            1430.000                              
2026/09/27 00:50:00                             1.821            1430.000                              
2026/09/27 00:45:00           2.8               1.827            1430.000                              
2026/09/27 00:40:00                             1.818            1420.000                              
2026/09/27 00:35:00                             1.821            1430.000                              
2026/09/27 00:30:00           3.2               1.818            1420.000                              
2026/09/27 00:25:00                             1.825            1430.000                              
2026/09/27 00:20:00                             1.819            1420.000                              
2026/09/27 00:15:00           3.4               1.821            1430.000                              
2026/09/27 00:10:00                             1.824            1430.000                              
2026/09/27 00:05:00                             1.828            1430.000                              
2026/09/27 00:00:00           3.2               1.816            1420.000               8.5            
2026/09/26 23:55:00                             1.821            1430.000                              
2026/09/26 23:50:00                             1.824            1430.000                              
2026/09/26 23:45:00           3.4               1.818            1420.000                              
2026/09/26 23:40:00                             1.821            1430.000                              
2026/09/26 23:35:00                             1.816            1420.000                              
2026/09/26 23:30:00           3.5               1.826            1430.000                              
2026/09/26 23:25:00                             1.816            1420.000                              
2026/09/26 23:20:00                             1.820            1430.000                              
2026/09/26 23:15:00           3.5               1.820            1430.000                              
2026/09/26 23:10:00                             1.829            1430.000                              
2026/09/26 23:05:00                             1.817            1420.000                              
2026/09/26 23:00:00           4.0               1.823            1430.000               8.5            
2026/09/26 22:55:00                             1.818            1420.000                              
2026/09/26 22:50:00                             1.823            1430.000                              
2026/09/26 22:45:00           4.0               1.825            1430.000                              
2026/09/26 22:40:00                             1.826            1430.000                              
2026/09/26 22:35:00                             1.815            1420.000                              
2026/09/26 22:30:00           4.1               1.821            1430.000                              
2026/09/26 22:25:00                             1.821            1430.000                              
2026/09/26 22:20:00                             1.819            1420.000                              
2026/09/26 22:15:00           4.6               1.826            1430.000                              
2026/09/26 22:10:00                             1.828            1430.000                              
2026/09/26 22:05:00                             1.816            1420.000                              
2026/09/26 22:00:00           4.7               1.814            1420.000               8.5            
2026/09/26 21:55:00                             1.820            1430.000                              
2026/09/26 21:50:00                             1.825            1430.000                              
2026/09/26 21:45:00           5.2               1.823            1430.000                              
2026/09/26 21:40:00                             1.818            1420.000                              
2026/09/26 21:35:00                             1.823            1430.000                              
2026/09/26 21:30:00           5.5               1.825            1430.000                              
2026/09/26 21:25:00                             1.822            1430.000                              
2026/09/26 21:20:00                             1.817            1420.000                              
2026/09/26 21:15:00           5.5               1.810            1420.000                              
2026/09/26 21:10:00                             1.823            1430.000                              
2026/09/26 21:05:00                             1.820            1430.000                              
2026/09/26 21:00:00           5.8               1.809            1420.000               8.5            
2026/09/26 20:55:00                             1.813            1420.000                              
2026/09/26 20:50:00                             1.822            1430.000                              
2026/09/26 20:45:00           6.2               1.821            1430.000                              
2026/09/26 20:40:00                             1.817            1420.000                              
2026/09/26 20:35:00                             1.819            1420.000                              
2026/09/26 20:30:00           6.0               1.822            1430.000                              
2026/09/26 20:25:00                             1.818            1420.000                              
2026/09/26 20:20:00                             1.818            1420.000                              
2026/09/26 20:15:00           5.6               1.811            1420.000                              
2026/09/26 20:10:00                             1.818            1420.000                              
2026/09/26 20:05:00                             1.808            1420.000                              
2026/09/26 20:00:00           5.1               1.807            1420.000               8.5            
2026/09/26 19:55:00                             1.814            1420.000                              
2026/09/26 19:50:00                             1.816            1420.000                              
2026/09/26 19:45:00           5.3               1.810            1420.000                              
2026/09/26 19:40:00                             1.813            1420.000                              
2026/09/26 19:35:00                             1.815            1420.000                              
2026/09/26 19:30:00           5.4               1.812            1420.000                              
2026/09/26 19:25:00                             1.812            1420.000                              
2026/09/26 19:20:00                             1.806            1410.000                              
2026/09/26 19:15:00           5.7               1.802            1410.000                              
2026/09/26 19:10:00                             1.804            1410.000                              
2026/09/26 19:05:00                             1.802            1410.000                              
2026/09/26 19:00:00           6.3               1.807            1420.000               8.5            
2026/09/26 18:55:00                             1.799            1410.000                              
2026/09/26 18:50:00                             1.794            1410.000                              
2026/09/26 18:45:00           6.9               1.794            1410.000                              
2026/09/26 18:40:00                             1.789            1400.000                              
2026/09/26 18:35:00                             1.781            1400.000                              
2026/09/26 18:30:00           7.8               1.786            1400.000                              
2026/09/26 18:25:00                             1.774            1390.000                              
2026/09/26 18:20:00                             1.779            1390.000                              
2026/09/26 18:15:00           9.0               1.780            1400.000                              
2026/09/26 18:10:00                             1.770            1390.000                              
2026/09/26 18:05:00                             1.761            1380.000                              
2026/09/26 18:00:00           10.1               1.758            1380.000               8.5            
2026/09/26 17:55:00                             1.749            1370.000                              
2026/09/26 17:50:00                             1.748            1370.000                              
2026/09/26 17:45:00           10.9               1.735            1360.000                              
2026/09/26 17:40:00                             1.730            1360.000                              
2026/09/26 17:35:00                             1.725            1350.000                              
2026/09/26 17:30:00           10.8               1.706            1340.000                              
2026/09/26 17:25:00                             1.702            1340.000                              
2026/09/26 17:20:00                             1.684            1320.000                              
2026/09/26 17:15:00           11.8               1.670            1310.000                              
2026/09/26 17:10:00                             1.659            1310.000                              
2026/09/26 17:05:00                             1.637            1290.000                              
2026/09/26 17:00:00           13.3               1.620            1280.000               8.5            
2026/09/26 16:55:00                             1.601            1260.000                              
2026/09/26 16:50:00                             1.572            1240.000                              
2026/09/26 16:45:00           13.7               1.541            1220.000                              
2026/09/26 16:40:00                             1.511            1200.000                              
2026/09/26 16:35:00                             1.488            1180.000                              
2026/09/26 16:30:00           13.8               1.455            1160.000                              
2026/09/26 16:25:00                             1.419            1140.000                              
2026/09/26 16:20:00                             1.385            1110.000                              
2026/09/26 16:15:00           14.0               1.363            1100.000                              
2026/09/26 16:10:00                             1.348            1090.000                              
2026/09/26 16:05:00                             1.340            1080.000                              
2026/09/26 16:00:00           14.1               1.338            1080.000               8.5            
2026/09/26 15:55:00                             1.344            1090.000                              
2026/09/26 15:50:00                             1.342            1090.000                              
2026/09/26 15:45:00           14.2               1.341            1080.000                              
2026/09/26 15:40:00                             1.338            1080.000                              
2026/09/26 15:35:00                             1.342            1090.000                              
2026/09/26 15:30:00           13.9               1.341            1080.000                              
2026/09/26 15:25:00                             1.341            1080.000                              
2026/09/26 15:20:00                             1.340            1080.000                              
2026/09/26 15:15:00           14.5               1.338            1080.000                              
2026/09/26 15:10:00                             1.345            1090.000                              
2026/09/26 15:05:00                             1.343            1090.000                              
2026/09/26 15:00:00           14.7               1.343            1090.000               8.5            
2026/09/26 14:55:00                             1.348            1090.000                              
2026/09/26 14:50:00                             1.346            1090.000                              
2026/09/26 14:45:00           14.8               1.345            1090.000                              
2026/09/26 14:40:00                             1.351            1090.000                              
2026/09/26 14:35:00                             1.344            1090.000                              
2026/09/26 14:30:00           14.8               1.349            1090.000                              
2026/09/26 14:25:00                             1.351            1090.000                              
2026/09/26 14:20:00                             1.350            1090.000                              
2026/09/26 14:15:00           14.8               1.350            1090.000                              
2026/09/26 14:10:00                             1.351            1090.000                              
2026/09/26 14:05:00                             1.351            1090.000                              
2026/09/26 14:00:00           15.4               1.355            1090.000               8.5            
2026/09/26 13:55:00                             1.357            1100.000                              
2026/09/26 13:50:00                             1.364            1100.000                              
2026/09/26 13:45:00           15.1               1.359            1100.000                              
2026/09/26 13:40:00                             1.366            1100.000                              
2026/09/26 13:35:00                             1.366            1100.000                              
2026/09/26 13:30:00           14.8               1.373            1110.000                              
2026/09/26 13:25:00                             1.372            1110.000                              
2026/09/26 13:20:00                             1.378            1110.000                              
2026/09/26 13:15:00           15.2               1.380            1110.000                              
2026/09/26 13:10:00                             1.383            1110.000                              
2026/09/26 13:05:00                             1.387            1120.000                              
2026/09/26 13:00:00           14.7               1.391            1120.000               8.5            
2026/09/26 12:55:00                             1.400            1120.000                              
2026/09/26 12:50:00                             1.406            1130.000                              
2026/09/26 12:45:00           14.5               1.412            1130.000                              
2026/09/26 12:40:00                             1.428            1140.000                              
2026/09/26 12:35:00                             1.441            1150.000                              
2026/09/26 12:30:00           15.5               1.449            1160.000                              
2026/09/26 12:25:00                             1.458            1160.000                              
2026/09/26 12:20:00                             1.472            1170.000                              
2026/09/26 12:15:00           15.0               1.487            1180.000                              
2026/09/26 12:10:00                             1.499            1190.000                              
2026/09/26 12:05:00                             1.518            1210.000                              
2026/09/26 12:00:00           14.0               1.533            1220.000               8.5            
2026/09/26 11:55:00                             1.553            1230.000                              
2026/09/26 11:50:00                             1.573            1240.000                              
2026/09/26 11:45:00           12.8               1.601            1260.000                              
2026/09/26 11:40:00                             1.625            1280.000                              
2026/09/26 11:35:00                             1.647            1300.000                              
2026/09/26 11:30:00           13.2               1.673            1320.000                              
2026/09/26 11:25:00                             1.705            1340.000                              
2026/09/26 11:20:00                             1.734            1360.000                              
2026/09/26 11:15:00           13.3               1.758            1380.000                              
2026/09/26 11:10:00                             1.787            1400.000                              
2026/09/26 11:05:00                             1.804            1410.000                              
2026/09/26 11:00:00           11.4               1.824            1430.000               8.5            
2026/09/26 10:55:00                             1.829            1430.000                              
2026/09/26 10:50:00                             1.820            1430.000                              
2026/09/26 10:45:00           10.9               1.829            1430.000                              
2026/09/26 10:40:00                             1.821            1430.000                              
2026/09/26 10:35:00                             1.819            1420.000                              
2026/09/26 10:30:00           10.9               1.829            1430.000                              
2026/09/26 10:25:00                             1.823            1430.000                              
2026/09/26 10:20:00                             1.822            1430.000                              
2026/09/26 10:15:00           10.5               1.828            1430.000                              
2026/09/26 10:10:00                             1.831            1430.000                              
2026/09/26 10:05:00                             1.825            1430.000                              
2026/09/26 10:00:00           10.1               1.821            1430.000               8.5            
2026/09/26 09:55:00                             1.826            1430.000                              
2026/09/26 09:50:00                             1.823            1430.000                              
2026/09/26 09:45:00           9.7               1.816            1420.000                              
2026/09/26 09:40:00                             1.821            1430.000                              
2026/09/26 09:35:00                             1.828            1430.000                              
2026/09/26 09:30:00           9.2               1.829            1430.000                              
2026/09/26 09:25:00                             1.831            1430.000                              
2026/09/26 09:20:00                             1.819            1420.000                              
2026/09/26 09:15:00           8.2               1.825            1430.000                              
2026/09/26 09:10:00                             1.829            1430.000                              
2026/09/26 09:05:00                             1.831            1430.000                              
2026/09/26 09:00:00           8.0               1.826            1430.000               8.5            
2026/09/26 08:55:00                             1.827            1430.000                              
2026/09/26 08:50:00                             1.823            1430.000                              
2026/09/26 08:45:00           7.8               1.819            1420.000                              
2026/09/26 08:40:00                             1.817            1420.000                              
2026/09/26 08:35:00                             1.826            1430.000                              
2026/09/26 08:30:00           7.4               1.819            1420.000                              
2026/09/26 08:25:00                             1.826            1430.000                              
2026/09/26 08:20:00                             1.824            1430.000                              
2026/09/26 08:15:00           7.0               1.826            1430.000                              
2026/09/26 08:10:00                             1.820            1430.000                              
2026/09/26 08:05:00                             1.822            1430.000                              
2026/09/26 08:00:00           6.8               1.824            1430.000               8.5            
2026/09/26 07:55:00                             1.820            1430.000                              
2026/09/26 07:50:00                             1.817            1420.000                              
2026/09/26 07:45:00           6.6               1.829            1430.000                              
2026/09/26 07:40:00                             1.828            1430.000                              
2026/09/26 07:35:00                             1.822            1430.000                              
2026/09/26 07:30:00           6.3               1.821            1430.000                              
2026/09/26 07:25:00                             1.821            1430.000                              
2026/09/26 07:20:00                             1.819            1420.000                              
2026/09/26 07:15:00           6.2               1.828            1430.000                              
2026/09/26 07:10:00                             1.820            1430.000                              
2026/09/26 07:05:00                             1.823            1430.000                              
2026/09/26 07:00:00           6.2               1.825            1430.000               8.5            
2026/09/26 06:55:00                             1.822            1430.000                              
2026/09/26 06:50:00                             1.826            1430.000                              
2026/09/26 06:45:00           6.2               1.819            1420.000                              
2026/09/26 06:40:00                             1.813            1420.000                              
2026/09/26 06:35:00                             1.820            1430.000                              
2026/09/26 06:30:00           6.2               1.820            1430.000                              
2026/09/26 06:25:00                             1.829            1430.000                              
2026/09/26 06:20:00                             1.815            1420.000                              
2026/09/26 06:15:00           6.1               1.825            1430.000                              
2026/09/26 06:10:00                             1.819            1420.000                              
2026/09/26 06:05:00                             1.824            1430.000                              
2026/09/26 06:00:00           6.1               1.823            1430.000               8.5            
2026/09/26 05:55:00                             1.826            1430.000                              
2026/09/26 05:50:00                             1.828            1430.000                              
2026/09/26 05:45:00           6.1               1.821            1430.000                              
2026/09/26 05:40:00                             1.827            1430.000                              
2026/09/26 05:35:00                             1.826            1430.000                              
2026/09/26 05:30:00           6.1               1.821            1430.000                              
2026/09/26 05:25:00                             1.826            1430.000                              
2026/09/26 05:20:00                             1.831            1430.000                              
2026/09/26 05:15:00           6.1               1.828            1430.000                              
2026/09/26 05:10:00                             1.825            1430.000                              
2026/09/26 05:05:00                             1.818            1420.000                              
2026/09/26 05:00:00           6.1               1.830            1430.000               8.5            
2026/09/26 04:55:00                             1.823            1430.000                              
2026/09/26 04:50:00                             1.822            1430.000                              
2026/09/26 04:45:00           6.3               1.829            1430.000                              
2026/09/26 04:40:00                             1.822            1430.000                              
2026/09/26 04:35:00                             1.816            1420.000                              
2026/09/26 04:30:00           6.1               1.820            1430.000                              
2026/09/26 04:25:00                             1.828            1430.000                              
2026/09/26 04:20:00                             1.825            1430.000                              
2026/09/26 04:15:00           6.1               1.817            1420.000                              
2026/09/26 04:10:00                             1.827            1430.000                              
2026/09/26 04:05:00                             1.824            1430.000                              
2026/09/26 04:00:00           6.1               1.824            1430.000               8.5            
2026/09/26 03:55:00                             1.817            1420.000                              
2026/09/26 03:50:00                             1.827            1430.000                              
2026/09/26 03:45:00           6.3               1.827            1430.000                              
2026/09/26 03:40:00                             1.823            1430.000                              
2026/09/26 03:35:00                             1.825            1430.000                              
2026/09/26 03:30:00           6.4               1.828            1430.000                              
2026/09/26 03:25:00                             1.829            1430.000                              
2026/09/26 03:20:00                             1.820            1430.000                              
2026/09/26 03:15:00           6.3               1.829            1430.000                              
2026/09/26 03:10:00                             1.826            1430.000                              
2026/09/26 03:05:00                             1.832            1430.000                              
2026/09/26 03:00:00           6.5               1.826            1430.000               8.5            
2026/09/26 02:55:00                             1.830            1430.000                              
2026/09/26 02:50:00                             1.816            1420.000                              
2026/09/26 02:45:00           6.5               1.825            1430.000                              
2026/09/26 02:40:00                             1.830            1430.000                              
2026/09/26 02:35:00                             1.825            1430.000                              
2026/09/26 02:30:00           6.4               1.820            1430.000                              
2026/09/26 02:25:00                             1.828            1430.000                              
2026/09/26 02:20:00                             1.830            1430.000                              
2026/09/26 02:15:00           6.3               1.824            1430.000                              
2026/09/26 02:10:00                             1.816            1420.000                              
2026/09/26 02:05:00                             1.823            1430.000                              
2026/09/26 02:00:00           6.2               1.824            1430.000               8.5            
2026/09/26 01:55:00                             1.817            1420.000                              
2026/09/26 01:50:00                             1.819            1420.000                              
2026/09/26 01:45:00           6.2               1.819            1420.000                              
2026/09/26 01:40:00                             1.827            1430.000                              
2026/09/26 01:35:00                             1.831            1430.000                              
2026/09/26 01:30:00           6.2               1.822            1430.000                              
2026/09/26 01:25:00                             1.818            1420.000                              
2026/09/26 01:20:00                             1.822            1430.000                              
2026/09/26 01:15:00           6.0               1.826            1430.000                              
2026/09/26 01:10:00                             1.822            1430.000                              
2026/09/26 01:05:00                             1.817            1420.000                              
2026/09/26 01:00:00           6.0               1.826            1430.000               8.5            
2026/09/26 00:55:00                             1.828            1430.000                              
2026/09/26 00:50:00                             1.816            1420.000                              
2026/09/26 00:45:00           6.0               1.823            1430.000                              
2026/09/26 00:40:00                             1.827            1430.000                              
2026/09/26 00:35:00                             1.813            1420.000                              
2026/09/26 00:30:00           5.9               1.823            1430.000                              
2026/09/26 00:25:00                             1.823            1430.000                              
2026/09/26 00:20:00                             1.825            1430.000                              
2026/09/26 00:15:00           5.8               1.817            1420.000                              
2026/09/26 00:10:00                             1.817            1420.000                              
2026/09/26 00:05:00                             1.825            1430.000                              
2026/09/26 00:00:00           6.0               1.827            1430.000               8.5            
2026/09/25 23:55:00                             1.825            1430.000                              
2026/09/25 23:50:00                             1.822            1430.000                              
2026/09/25 23:45:00           6.1               1.827            1430.000                              
2026/09/25 23:40:00                             1.825            1430.000                              
2026/09/25 23:35:00                             1.821            1430.000                              
2026/09/25 23:30:00           6.0               1.814            1420.000                              
2026/09/25 23:25:00                             1.828            1430.000                              
2026/09/25 23:20:00                             1.825            1430.000                              
2026/09/25 23:15:00           5.9               1.815            1420.000                              
2026/09/25 23:10:00                             1.820            1430.000                              
2026/09/25 23:05:00                             1.822            1430.000                              
2026/09/25 23:00:00           6.1               1.828            1430.000               8.5            
2026/09/25 22:55:00                             1.818            1420.000                              
2026/09/25 22:50:00                             1.827            1430.000                              
2026/09/25 22:45:00           6.1               1.827            1430.000                              
2026/09/25 22:40:00                             1.829            1430.000                              
2026/09/25 22:35:00                             1.820            1430.000                              
2026/09/25 22:30:00           6.3               1.823            1430.000                              
2026/09/25 22:25:00                             1.814            1420.000                              
2026/09/25 22:20:00                             1.820            1430.000                              
2026/09/25 22:15:00           6.3               1.824            1430.000                              
2026/09/25 22:10:00                             1.826            1430.000                              
2026/09/25 22:05:00                             1.816            1420.000                              
2026/09/25 22:00:00           6.4               1.819            1420.000               8.5            
2026/09/25 21:55:00                             1.823            1430.000                              
2026/09/25 21:50:00                             1.823            1430.000                              
2026/09/25 21:45:00           6.2               1.829            1430.000                              
2026/09/25 21:40:00                             1.823            1430.000                              
2026/09/25 21:35:00                             1.818            1420.000                              
2026/09/25 21:30:00           6.2               1.816            1420.000                              
2026/09/25 21:25:00                             1.827            1430.000                              
2026/09/25 21:20:00                             1.824            1430.000                              
2026/09/25 21:15:00           6.1               1.829            1430.000                              
2026/09/25 21:10:00                             1.824            1430.000                              
2026/09/25 21:05:00                             1.809            1420.000                              
2026/09/25 21:00:00           6.2               1.825            1430.000               8.5            
2026/09/25 20:55:00                             1.829            1430.000                              
2026/09/25 20:50:00                             1.819            1420.000                              
2026/09/25 20:45:00           6.1               1.828            1430.000                              
2026/09/25 20:40:00                             1.825            1430.000                              
2026/09/25 20:35:00                             1.829            1430.000                              
2026/09/25 20:30:00           6.2               1.811            1420.000                              
2026/09/25 20:25:00                             1.823            1430.000                              
2026/09/25 20:20:00                             1.820            1430.000                              
2026/09/25 20:15:00           6.2               1.825            1430.000                              
2026/09/25 20:10:00                             1.828            1430.000                              
2026/09/25 20:05:00                             1.827            1430.000                              
2026/09/25 20:00:00           6.2               1.819            1420.000               8.5            
2026/09/25 19:55:00                             1.826            1430.000                              
2026/09/25 19:50:00                             1.825            1430.000                              
2026/09/25 19:45:00           6.1               1.816            1420.000                              
2026/09/25 19:40:00                             1.822            1430.000                              
2026/09/25 19:35:00                             1.830            1430.000                              
2026/09/25 19:30:00           6.2               1.823            1430.000                              
2026/09/25 19:25:00                             1.821            1430.000                              
2026/09/25 19:20:00                             1.821            1430.000                              
2026/09/25 19:15:00           6.0               1.828            1430.000                              
2026/09/25 19:10:00                             1.817            1420.000                              
2026/09/25 19:05:00                             1.827            1430.000                              
2026/09/25 19:00:00           5.9               1.819            1420.000               8.5            
2026/09/25 18:55:00                             1.814            1420.000                              
2026/09/25 18:50:00                             1.826            1430.000                              
2026/09/25 18:45:00           6.0               1.826            1430.000                              
2026/09/25 18:40:00                             1.831            1430.000                              
2026/09/25 18:35:00                             1.814            1420.000                              
2026/09/25 18:30:00           6.0               1.824            1430.000                              
2026/09/25 18:25:00                             1.814            1420.000                              
2026/09/25 18:20:00                             1.821            1430.000                              
2026/09/25 18:15:00           5.9               1.812            1420.000                              
2026/09/25 18:10:00                             1.826            1430.000                              
2026/09/25 18:05:00                             1.829            1430.000                              
2026/09/25 18:00:00           6.1               1.819            1420.000               8.5            
2026/09/25 17:55:00                             1.823            1430.000                              
2026/09/25 17:50:00                             1.819            1420.000                              
2026/09/25 17:45:00           6.2               1.824            1430.000                              
2026/09/25 17:40:00                             1.811            1420.000                              
2026/09/25 17:35:00                             1.817            1420.000                              
2026/09/25 17:30:00           6.2               1.807            1420.000                              
2026/09/25 17:25:00                             1.828            1430.000                              
2026/09/25 17:20:00                             1.824            1430.000                              
2026/09/25 17:15:00           6.2               1.804            1410.000                              
2026/09/25 17:10:00                             1.808            1420.000                              
2026/09/25 17:05:00                             1.823            1430.000                              
2026/09/25 17:00:00           6.3               1.820            1430.000               8.5            
2026/09/25 16:55:00                             1.786            1400.000                              
2026/09/25 16:50:00                             1.805            1410.000                              
2026/09/25 16:45:00           6.4               1.814            1420.000                              
2026/09/25 16:40:00                             1.802            1410.000                              
2026/09/25 16:35:00                             1.789            1400.000                              
2026/09/25 16:30:00           6.5               1.781            1400.000                              
2026/09/25 16:25:00                             1.780            1400.000                              
2026/09/25 16:20:00                             1.792            1400.000                              
2026/09/25 16:15:00           6.8               1.765            1380.000                              
2026/09/25 16:10:00                             1.783            1400.000                              
2026/09/25 16:05:00                             1.777            1390.000                              
2026/09/25 16:00:00           6.8               1.749            1370.000               8.5            
2026/09/25 15:55:00                             1.754            1380.000                              
2026/09/25 15:50:00                             1.733            1360.000                              
2026/09/25 15:45:00           7.0               1.724            1350.000                              
2026/09/25 15:40:00                             1.731            1360.000                              
2026/09/25 15:35:00                             1.707            1340.000                              
2026/09/25 15:30:00           7.0               1.702            1340.000                              
2026/09/25 15:25:00                             1.695            1330.000                              
2026/09/25 15:20:00                             1.667            1310.000                              
2026/09/25 15:15:00           7.1               1.658            1310.000                              
2026/09/25 15:10:00                             1.635            1290.000                              
2026/09/25 15:05:00                             1.629            1280.000                              
2026/09/25 15:00:00           7.3               1.599            1260.000               8.5            
2026/09/25 14:55:00                             1.576            1250.000                              
2026/09/25 14:50:00                             1.542            1220.000                              
2026/09/25 14:45:00           7.3               1.520            1210.000                              
2026/09/25 14:40:00                             1.496            1190.000                              
2026/09/25 14:35:00                             1.455            1160.000                              
2026/09/25 14:30:00           7.4               1.431            1150.000                              
2026/09/25 14:25:00                             1.412            1130.000                              
2026/09/25 14:20:00                             1.385            1110.000                              
2026/09/25 14:15:00           7.6               1.395            1120.000                              
2026/09/25 14:10:00                             1.401            1130.000                              
2026/09/25 14:05:00                             1.406            1130.000                              
2026/09/25 14:00:00           7.8               1.403            1130.000               8.5            
2026/09/25 13:55:00                             1.421            1140.000                              
2026/09/25 13:50:00                             1.425            1140.000                              
2026/09/25 13:45:00           7.9               1.442            1150.000                              
2026/09/25 13:40:00                             1.452            1160.000                              
2026/09/25 13:35:00                             1.460            1170.000                              
2026/09/25 13:30:00           7.9               1.470            1170.000                              
2026/09/25 13:25:00                             1.483            1180.000                              
2026/09/25 13:20:00                             1.500            1190.000                              
2026/09/25 13:15:00           8.0               1.523            1210.000                              
2026/09/25 13:10:00                             1.539            1220.000                              
2026/09/25 13:05:00                             1.557            1230.000                              
2026/09/25 13:00:00           8.2               1.573            1240.000               8.5            
2026/09/25 12:55:00                             1.603            1270.000                              
2026/09/25 12:50:00                             1.622            1280.000                              
2026/09/25 12:45:00           8.0               1.651            1300.000                              
2026/09/25 12:40:00                             1.680            1320.000                              
2026/09/25 12:35:00                             1.712            1340.000                              
2026/09/25 12:30:00           8.2               1.739            1360.000                              
2026/09/25 12:25:00                             1.783            1400.000                              
2026/09/25 12:20:00                             1.819            1420.000                              
2026/09/25 12:15:00           8.2               1.855            1450.000                              
2026/09/25 12:10:00                             1.893            1480.000                              
2026/09/25 12:05:00                             1.915            1500.000                              
2026/09/25 12:00:00           8.2               1.942            1520.000               8.5            
2026/09/25 11:55:00                             1.961            1530.000                              
2026/09/25 11:50:00                             1.957            1530.000                              
2026/09/25 11:45:00           8.1               1.968            1540.000                              
2026/09/25 11:40:00                             1.996            1560.000                              
2026/09/25 11:35:00                             2.009            1570.000                              
2026/09/25 11:30:00           8.0               2.030            1590.000                              
2026/09/25 11:25:00                             2.032            1590.000                              
2026/09/25 11:20:00                             2.059            1610.000                              
2026/09/25 11:15:00           8.0               2.085            1630.000                              
2026/09/25 11:10:00                             2.090            1640.000                              
2026/09/25 11:05:00                             2.114            1660.000                              
2026/09/25 11:00:00           8.2               2.119            1660.000               8.5            
2026/09/25 10:55:00                             2.140            1680.000                              
2026/09/25 10:50:00                             2.139            1680.000                              
2026/09/25 10:45:00           8.0               2.137            1670.000                              
2026/09/25 10:40:00                             2.138            1680.000                              
2026/09/25 10:35:00                             2.132            1670.000                              
2026/09/25 10:30:00           7.9               2.135            1670.000                              
2026/09/25 10:25:00                             2.136            1670.000                              
2026/09/25 10:20:00                             2.137            1670.000                              
2026/09/25 10:15:00           7.9               2.135            1670.000                              
2026/09/25 10:10:00                             2.135            1670.000                              
2026/09/25 10:05:00                             2.135            1670.000                              
2026/09/25 10:00:00           8.0               2.133            1670.000               8.5            
2026/09/25 09:55:00                             2.135            1670.000                              
2026/09/25 09:50:00                             2.133            1670.000                              
2026/09/25 09:45:00           8.1               2.140            1680.000                              
2026/09/25 09:40:00                             2.125            1670.000                              
2026/09/25 09:35:00                             2.127            1670.000                              
2026/09/25 09:30:00           8.0               2.130            1670.000                              
2026/09/25 09:25:00                             2.131            1670.000                              
2026/09/25 09:20:00                             2.128            1670.000                              
2026/09/25 09:15:00           8.1               2.125            1670.000                              
2026/09/25 09:10:00                             2.127            1670.000                              
2026/09/25 09:05:00                             2.128            1670.000                              
2026/09/25 09:00:00           8.1               2.123            1660.000               8.5            
2026/09/25 08:55:00                             2.122            1660.000                              
2026/09/25 08:50:00                             2.132            1670.000                              
2026/09/25 08:45:00           7.9               2.132            1670.000                              
2026/09/25 08:40:00                             2.130            1670.000                              
2026/09/25 08:35:00                             2.127            1670.000                              
2026/09/25 08:30:00           7.5               2.122            1660.000                              
2026/09/25 08:25:00                             2.124            1660.000                              
2026/09/25 08:20:00                             2.123            1660.000                              
2026/09/25 08:15:00           7.1               2.126            1670.000                              
2026/09/25 08:10:00                             2.124            1660.000                              
2026/09/25 08:05:00                             2.117            1660.000                              
2026/09/25 08:00:00           6.9               2.120            1660.000               8.5            
2026/09/25 07:55:00                             2.119            1660.000                              
2026/09/25 07:50:00                             2.120            1660.000                              
2026/09/25 07:45:00           6.6               2.114            1660.000                              
2026/09/25 07:40:00                             2.119            1660.000                              
2026/09/25 07:35:00                             2.115            1660.000                              
2026/09/25 07:30:00           6.4               2.113            1660.000                              
2026/09/25 07:25:00                             2.116            1660.000                              
2026/09/25 07:20:00                             2.107            1650.000                              
2026/09/25 07:15:00           6.3               2.109            1650.000                              
2026/09/25 07:10:00                             2.103            1650.000                              
2026/09/25 07:05:00                             2.097            1640.000                              
2026/09/25 07:00:00           6.1               2.096            1640.000               8.5            
2026/09/25 06:55:00                             2.090            1640.000                              
2026/09/25 06:50:00                             2.091            1640.000                              
2026/09/25 06:45:00           6.1               2.081            1630.000                              
2026/09/25 06:40:00                             2.075            1620.000                              
2026/09/25 06:35:00                             2.073            1620.000                              
2026/09/25 06:30:00           6.0               2.054            1610.000                              
2026/09/25 06:25:00                             2.062            1610.000                              
2026/09/25 06:20:00                             2.046            1600.000                              
2026/09/25 06:15:00           5.9               2.042            1600.000                              
2026/09/25 06:10:00                             2.028            1590.000                              
2026/09/25 06:05:00                             2.020            1580.000                              
2026/09/25 06:00:00           5.9               2.005            1570.000               8.5            
2026/09/25 05:55:00                             1.996            1560.000                              
2026/09/25 05:50:00                             1.975            1550.000                              
2026/09/25 05:45:00           5.9               1.959            1530.000                              
2026/09/25 05:40:00                             1.954            1530.000                              
2026/09/25 05:35:00                             1.936            1510.000                              
2026/09/25 05:30:00           6.0               1.913            1500.000                              
2026/09/25 05:25:00                             1.890            1480.000                              
2026/09/25 05:20:00                             1.874            1470.000                              
2026/09/25 05:15:00           6.2               1.857            1450.000                              
2026/09/25 05:10:00                             1.832            1430.000                              
2026/09/25 05:05:00                             1.830            1430.000                              
2026/09/25 05:00:00           6.4               1.830            1430.000               8.5            
2026/09/25 04:55:00                             1.830            1430.000                              
2026/09/25 04:50:00                             1.833            1440.000                              
2026/09/25 04:45:00           6.6               1.831            1430.000                              
2026/09/25 04:40:00                             1.837            1440.000                              
2026/09/25 04:35:00                             1.839            1440.000                              
2026/09/25 04:30:00           6.7               1.836            1440.000                              
2026/09/25 04:25:00                             1.834            1440.000                              
2026/09/25 04:20:00                             1.835            1440.000                              
2026/09/25 04:15:00           6.6               1.833            1440.000                              
2026/09/25 04:10:00                             1.833            1440.000                              
2026/09/25 04:05:00                             1.841            1440.000                              
2026/09/25 04:00:00           6.7               1.839            1440.000               8.5            
2026/09/25 03:55:00                             1.836            1440.000                              
2026/09/25 03:50:00                             1.840            1440.000                              
2026/09/25 03:45:00           6.5               1.841            1440.000                              
2026/09/25 03:40:00                             1.838            1440.000                              
2026/09/25 03:35:00                             1.836            1440.000                              
2026/09/25 03:30:00           6.7               1.839            1440.000                              
2026/09/25 03:25:00                             1.846            1450.000                              
2026/09/25 03:20:00                             1.848            1450.000                              
2026/09/25 03:15:00           6.6               1.836            1440.000                              
2026/09/25 03:10:00                             1.842            1440.000                              
2026/09/25 03:05:00                             1.849            1450.000                              
2026/09/25 03:00:00           6.8               1.846            1450.000               8.5            
2026/09/25 02:55:00                             1.847            1450.000                              
2026/09/25 02:50:00                             1.852            1450.000                              
2026/09/25 02:45:00           6.9               1.854            1450.000                              
2026/09/25 02:40:00                             1.851            1450.000                              
2026/09/25 02:35:00                             1.857            1450.000                              
2026/09/25 02:30:00           6.8               1.865            1460.000                              
2026/09/25 02:25:00                             1.862            1460.000                              
2026/09/25 02:20:00                             1.865            1460.000                              
2026/09/25 02:15:00           6.7               1.870            1460.000                              
2026/09/25 02:10:00                             1.874            1470.000                              
2026/09/25 02:05:00                             1.879            1470.000                              
2026/09/25 02:00:00           6.7               1.885            1480.000               8.5            
2026/09/25 01:55:00                             1.877            1470.000                              
2026/09/25 01:50:00                             1.892            1480.000                              
2026/09/25 01:45:00           6.8               1.896            1480.000                              
2026/09/25 01:40:00                             1.910            1490.000                              
2026/09/25 01:35:00                             1.914            1500.000                              
2026/09/25 01:30:00           6.8               1.921            1500.000                              
2026/09/25 01:25:00                             1.923            1500.000                              
2026/09/25 01:20:00                             1.937            1520.000                              
2026/09/25 01:15:00           6.9               1.946            1520.000                              
2026/09/25 01:10:00                             1.959            1530.000                              
2026/09/25 01:05:00                             1.962            1530.000                              
2026/09/25 01:00:00           7.1               1.984            1550.000               8.5            
2026/09/25 00:55:00                             1.997            1560.000                              
2026/09/25 00:50:00                             2.008            1570.000                              
2026/09/25 00:45:00           6.9               2.020            1580.000                              
2026/09/25 00:40:00                             2.043            1600.000                              
2026/09/25 00:35:00                             2.062            1610.000                              
2026/09/25 00:30:00           6.7               2.083            1630.000                              
2026/09/25 00:25:00                             2.103            1650.000                              
2026/09/25 00:20:00                             2.116            1660.000                              
2026/09/25 00:15:00           6.8               2.140            1680.000                              
2026/09/25 00:10:00                             2.135            1670.000                              
2026/09/25 00:05:00                             2.143            1680.000                              
2026/09/25 00:00:00           6.7               2.141            1680.000               8.5            
2026/09/24 23:55:00                             2.138            1680.000                              
2026/09/24 23:50:00                             2.133            1670.000                              
2026/09/24 23:45:00           7.0               2.136            1670.000                              
2026/09/24 23:40:00                             2.134            1670.000                              
2026/09/24 23:35:00                             2.135            1670.000                              
2026/09/24 23:30:00           6.8               2.141            1680.000                              
2026/09/24 23:25:00                             2.131            1670.000                              
2026/09/24 23:20:00                             2.136            1670.000                              
2026/09/24 23:15:00           6.6               2.142            1680.000                              
2026/09/24 23:10:00                             2.137            1670.000                              
2026/09/24 23:05:00                             2.140            1680.000                              
2026/09/24 23:00:00           6.8               2.137            1670.000               8.5            
2026/09/24 22:55:00                             2.143            1680.000                              
2026/09/24 22:50:00                             2.142            1680.000                              
2026/09/24 22:45:00           6.9               2.138            1680.000                              
2026/09/24 22:40:00                             2.134            1670.000                              
2026/09/24 22:35:00                             2.137            1670.000                              
2026/09/24 22:30:00           7.0               2.135            1670.000                              
2026/09/24 22:25:00                             2.128            1670.000                              
2026/09/24 22:20:00                             2.134            1670.000                              
2026/09/24 22:15:00           7.1               2.140            1680.000                              
2026/09/24 22:10:00                             2.133            1670.000                              
2026/09/24 22:05:00                             2.131            1670.000                              
2026/09/24 22:00:00           7.2               2.140            1680.000               8.5            
2026/09/24 21:55:00                             2.134            1670.000                              
2026/09/24 21:50:00                             2.134            1670.000                              
2026/09/24 21:45:00           7.3               2.132            1670.000                              
2026/09/24 21:40:00                             2.137            1670.000                              
2026/09/24 21:35:00                             2.137            1670.000                              
2026/09/24 21:30:00           7.2               2.148            1680.000                              
2026/09/24 21:25:00                             2.143            1680.000                              
2026/09/24 21:20:00                             2.139            1680.000                              
2026/09/24 21:15:00           7.2               2.136            1670.000                              
2026/09/24 21:10:00                             2.136            1670.000                              
2026/09/24 21:05:00                             2.133            1670.000                              
2026/09/24 21:00:00           7.5               2.138            1680.000               8.5            
2026/09/24 20:55:00                             2.139            1680.000                              
2026/09/24 20:50:00                             2.131            1670.000                              
2026/09/24 20:45:00           7.7               2.127            1670.000                              
2026/09/24 20:40:00                             2.128            1670.000                              
2026/09/24 20:35:00                             2.133            1670.000                              
2026/09/24 20:30:00           7.8               2.137            1670.000                              
2026/09/24 20:25:00                             2.136            1670.000                              
2026/09/24 20:20:00                             2.135            1670.000                              
2026/09/24 20:15:00           7.7               2.133            1670.000                              
2026/09/24 20:10:00                             2.133            1670.000                              
2026/09/24 20:05:00                             2.135            1670.000                              
2026/09/24 20:00:00           8.1               2.132            1670.000               8.5            
2026/09/24 19:55:00                             2.136            1670.000                              
2026/09/24 19:50:00                             2.137            1670.000                              
2026/09/24 19:45:00           8.2               2.137            1670.000                              
2026/09/24 19:40:00                             2.129            1670.000                              
2026/09/24 19:35:00                             2.134            1670.000                              
2026/09/24 19:30:00           8.3               2.138            1680.000                              
2026/09/24 19:25:00                             2.133            1670.000                              
2026/09/24 19:20:00                             2.131            1670.000                              
2026/09/24 19:15:00           8.6               2.137            1670.000                              
2026/09/24 19:10:00                             2.135            1670.000                              
2026/09/24 19:05:00                             2.137            1670.000                              
2026/09/24 19:00:00           8.9               2.133            1670.000               8.5            
2026/09/24 18:55:00                             2.135            1670.000                              
2026/09/24 18:50:00                             2.133            1670.000                              
2026/09/24 18:45:00           9.1               2.129            1670.000                              
2026/09/24 18:40:00                             2.128            1670.000                              
2026/09/24 18:35:00                             2.134            1670.000                              
2026/09/24 18:30:00           9.4               2.136            1670.000                              
2026/09/24 18:25:00                             2.134            1670.000                              
2026/09/24 18:20:00                             2.138            1680.000                              
2026/09/24 18:15:00           10.5               2.139            1680.000                              
2026/09/24 18:10:00                             2.134            1670.000                              
2026/09/24 18:05:00                             2.142            1680.000                              
2026/09/24 18:00:00           12.0               2.142            1680.000               8.5            
2026/09/24 17:55:00                             2.135            1670.000                              
2026/09/24 17:50:00                             2.137            1670.000                              
2026/09/24 17:45:00           12.6               2.133            1670.000                              
2026/09/24 17:40:00                             2.139            1680.000                              
2026/09/24 17:35:00                             2.139            1680.000                              
2026/09/24 17:30:00           11.9               2.139            1680.000                              
2026/09/24 17:25:00                             2.139            1680.000                              
2026/09/24 17:20:00                             2.136            1670.000                              
2026/09/24 17:15:00           12.5               2.130            1670.000                              
2026/09/24 17:10:00                             2.135            1670.000                              
2026/09/24 17:05:00                             2.128            1670.000                              
2026/09/24 17:00:00           13.3               2.130            1670.000               8.5            
2026/09/24 16:55:00                             2.136            1670.000                              
2026/09/24 16:50:00                             2.130            1670.000                              
2026/09/24 16:45:00           13.9               2.131            1670.000                              
2026/09/24 16:40:00                             2.129            1670.000                              
2026/09/24 16:35:00                             2.131            1670.000                              
2026/09/24 16:30:00           14.5               2.128            1670.000                              
2026/09/24 16:25:00                             2.130            1670.000                              
2026/09/24 16:20:00                             2.131            1670.000                              
2026/09/24 16:15:00           15.1               2.133            1670.000                              
2026/09/24 16:10:00                             2.131            1670.000                              
2026/09/24 16:05:00                             2.132            1670.000                              
2026/09/24 16:00:00           15.8               2.130            1670.000               8.5            
2026/09/24 15:55:00                             2.129            1670.000                              
2026/09/24 15:50:00                             2.132            1670.000                              
2026/09/24 15:45:00           16.0               2.126            1670.000                              
2026/09/24 15:40:00                             2.136            1670.000                              
2026/09/24 15:35:00                             2.133            1670.000                              
2026/09/24 15:30:00           16.0               2.125            1670.000                              
2026/09/24 15:25:00                             2.131            1670.000                              
2026/09/24 15:20:00                             2.132            1670.000                              
2026/09/24 15:15:00           16.1               2.133            1670.000                              
2026/09/24 15:10:00                             2.135            1670.000                              
2026/09/24 15:05:00                             2.134            1670.000                              
2026/09/24 15:00:00           16.1               2.133            1670.000               8.5            
2026/09/24 14:55:00                             2.133            1670.000                              
2026/09/24 14:50:00                             2.127            1670.000                              
2026/09/24 14:45:00           16.1               2.127            1670.000                              
2026/09/24 14:40:00                             2.131            1670.000                              
2026/09/24 14:35:00                             2.133            1670.000                              
2026/09/24 14:30:00           16.2               2.133            1670.000                              
2026/09/24 14:25:00                             2.135            1670.000                              
2026/09/24 14:20:00                             2.132            1670.000                              
2026/09/24 14:15:00           16.0               2.130            1670.000                              
2026/09/24 14:10:00                             2.134            1670.000                              
2026/09/24 14:05:00                             2.132            1670.000                              
2026/09/24 14:00:00           16.4               2.135            1670.000               8.5            
2026/09/24 13:55:00                             2.124            1660.000                              
2026/09/24 13:50:00                             2.128            1670.000                              
2026/09/24 13:45:00           15.9               2.124            1660.000                              
2026/09/24 13:40:00                             2.123            1660.000                              
2026/09/24 13:35:00                             2.126            1670.000                              
2026/09/24 13:30:00           16.7               2.122            1660.000                              
2026/09/24 13:25:00                             2.116            1660.000                              
2026/09/24 13:20:00                             2.123            1660.000                              
2026/09/24 13:15:00           16.8               2.125            1670.000                              
2026/09/24 13:10:00                             2.129            1670.000                              
2026/09/24 13:05:00                             2.126            1670.000                              
2026/09/24 13:00:00           16.7               2.125            1670.000               8.5            
2026/09/24 12:55:00                             2.129            1670.000                              
2026/09/24 12:50:00                             2.127            1670.000                              
2026/09/24 12:45:00           16.4               2.124            1660.000                              
2026/09/24 12:40:00                             2.123            1660.000                              
2026/09/24 12:35:00                             2.124            1660.000                              
2026/09/24 12:30:00           16.2               2.121            1660.000                              
2026/09/24 12:25:00                             2.123            1660.000                              
2026/09/24 12:20:00                             2.119            1660.000                              
2026/09/24 12:15:00           16.4               2.124            1660.000                              
2026/09/24 12:10:00                             2.122            1660.000                              
2026/09/24 12:05:00                             2.124            1660.000                              
2026/09/24 12:00:00           16.3               2.122            1660.000               8.5            
2026/09/24 11:55:00                             2.116            1660.000                              
2026/09/24 11:50:00                             2.120            1660.000                              
2026/09/24 11:45:00           16.1               2.118            1660.000                              
2026/09/24 11:40:00                             2.122            1660.000                              
2026/09/24 11:35:00                             2.116            1660.000                              
2026/09/24 11:30:00           15.7               2.115            1660.000                              
2026/09/24 11:25:00                             2.119            1660.000                              
2026/09/24 11:20:00                             2.111            1650.000                              
2026/09/24 11:15:00           14.4               2.109            1650.000                              
2026/09/24 11:10:00                             2.106            1650.000                              
2026/09/24 11:05:00                             2.096            1640.000                              
2026/09/24 11:00:00           13.8               2.099            1640.000               8.5            
2026/09/24 10:55:00                             2.100            1640.000                              
2026/09/24 10:50:00                             2.090            1640.000                              
2026/09/24 10:45:00           13.0               2.093            1640.000                              
2026/09/24 10:40:00                             2.089            1640.000                              
2026/09/24 10:35:00                             2.084            1630.000                              
2026/09/24 10:30:00           11.5               2.074            1620.000                              
2026/09/24 10:25:00                             2.074            1620.000                              
2026/09/24 10:20:00                             2.070            1620.000                              
2026/09/24 10:15:00           11.1               2.068            1620.000                              
2026/09/24 10:10:00                             2.064            1620.000                              
2026/09/24 10:05:00                             2.052            1610.000                              
2026/09/24 10:00:00           9.9               2.049            1600.000               8.5            
2026/09/24 09:55:00                             2.037            1590.000                              
2026/09/24 09:50:00                             2.016            1580.000                              
2026/09/24 09:45:00           8.8               2.014            1580.000                              
2026/09/24 09:40:00                             2.006            1570.000                              
2026/09/24 09:35:00                             1.989            1560.000                              
2026/09/24 09:30:00           7.8               1.986            1550.000                              
2026/09/24 09:25:00                             1.973            1540.000                              
2026/09/24 09:20:00                             1.971            1540.000                              
2026/09/24 09:15:00           7.2               1.952            1530.000                              
2026/09/24 09:10:00                             1.952            1530.000                              
2026/09/24 09:05:00                             1.965            1540.000                              
2026/09/24 09:00:00           7.7               1.969            1540.000               8.5            
2026/09/24 08:55:00                             1.991            1560.000                              
2026/09/24 08:50:00                             1.997            1560.000                              
2026/09/24 08:45:00           6.6               2.006            1570.000                              
2026/09/24 08:40:00                             2.022            1580.000                              
2026/09/24 08:35:00                             2.044            1600.000                              
2026/09/24 08:30:00           5.3               2.062            1610.000                              
2026/09/24 08:25:00                             2.078            1630.000                              
2026/09/24 08:20:00                             2.087            1630.000                              
2026/09/24 08:15:00           4.6               2.097            1640.000                              
2026/09/24 08:10:00                             2.097            1640.000                              
2026/09/24 08:05:00                             2.092            1640.000                              
2026/09/24 08:00:00           4.6               2.096            1640.000               8.5            
2026/09/24 07:55:00                             2.092            1640.000                              
2026/09/24 07:50:00                             2.081            1630.000                              
2026/09/24 07:45:00           3.6               2.077            1630.000                              
2026/09/24 07:40:00                             2.076            1630.000                              
2026/09/24 07:35:00                             2.074            1620.000                              
2026/09/24 07:30:00           2.1               2.068            1620.000                              
2026/09/24 07:25:00                             2.061            1610.000                              
2026/09/24 07:20:00                             2.053            1610.000                              
2026/09/24 07:15:00           1.5               2.050            1600.000                              
2026/09/24 07:10:00                             2.035            1590.000                              
2026/09/24 07:05:00                             2.031            1590.000                              
2026/09/24 07:00:00           0.2               2.015            1580.000               8.5            
2026/09/24 06:55:00                             2.009            1570.000                              
2026/09/24 06:50:00                             1.997            1560.000                              
2026/09/24 06:45:00           -0.1               1.981            1550.000                              
2026/09/24 06:40:00                             1.975            1550.000                              
2026/09/24 06:35:00                             1.952            1530.000                              
2026/09/24 06:30:00           0.1               1.928            1510.000                              
2026/09/24 06:25:00                             1.925            1510.000                              
2026/09/24 06:20:00                             1.896            1480.000                              
2026/09/24 06:15:00           0.3               1.882            1470.000                              
2026/09/24 06:10:00                             1.861            1460.000                              
2026/09/24 06:05:00                             1.833            1440.000                              
2026/09/24 06:00:00           0.6               1.822            1430.000               8.5            
2026/09/24 05:55:00                             1.827            1430.000                              
2026/09/24 05:50:00                             1.826            1430.000                              
2026/09/24 05:45:00           0.9               1.820            1430.000                              
2026/09/24 05:40:00                             1.817            1420.000                              
2026/09/24 05:35:00                             1.824            1430.000                              
2026/09/24 05:30:00           0.7               1.822            1430.000                              
2026/09/24 05:25:00                             1.824            1430.000                              
2026/09/24 05:20:00                             1.821            1430.000                              
2026/09/24 05:15:00           0.2               1.828            1430.000                              
2026/09/24 05:10:00                             1.827            1430.000                              
2026/09/24 05:05:00                             1.824            1430.000                              
2026/09/24 05:00:00           0.2               1.826            1430.000               8.5            
2026/09/24 04:55:00                             1.815            1420.000                              
2026/09/24 04:50:00                             1.818            1420.000                              
2026/09/24 04:45:00           0.4               1.819            1420.000                              
2026/09/24 04:40:00                             1.827            1430.000                              
2026/09/24 04:35:00                             1.821            1430.000                              
2026/09/24 04:30:00           0.5               1.819            1420.000                              
2026/09/24 04:25:00                             1.820            1430.000                              
2026/09/24 04:20:00                             1.826            1430.000                              
2026/09/24 04:15:00           0.5               1.826            1430.000                              
2026/09/24 04:10:00                             1.821            1430.000                              
2026/09/24 04:05:00                             1.826            1430.000                              
2026/09/24 04:00:00           0.8               1.826            1430.000               8.5            
2026/09/24 03:55:00                             1.823            1430.000                              
2026/09/24 03:50:00                             1.824            1430.000                              
2026/09/24 03:45:00           0.7               1.827            1430.000                              
2026/09/24 03:40:00                             1.813            1420.000                              
2026/09/24 03:35:00                             1.826            1430.000                              
2026/09/24 03:30:00           0.8               1.820            1430.000                              
2026/09/24 03:25:00                             1.821            1430.000                              
2026/09/24 03:20:00                             1.821            1430.000                              
2026/09/24 03:15:00           1.1               1.820            1430.000                              
2026/09/24 03:10:00                             1.822            1430.000                              
2026/09/24 03:05:00                             1.826            1430.000                              
2026/09/24 03:00:00           1.4               1.826            1430.000               8.5            
2026/09/24 02:55:00                             1.828            1430.000                              
2026/09/24 02:50:00                             1.825            1430.000                              
2026/09/24 02:45:00           1.2               1.826            1430.000                              
2026/09/24 02:40:00                             1.821            1430.000                              
2026/09/24 02:35:00                             1.824            1430.000                              
2026/09/24 02:30:00           1.5               1.833            1440.000                              
2026/09/24 02:25:00                             1.829            1430.000                              
2026/09/24 02:20:00                             1.829            1430.000                              
2026/09/24 02:15:00           1.7               1.823            1430.000                              
2026/09/24 02:10:00                             1.824            1430.000                              
2026/09/24 02:05:00                             1.828            1430.000                              
2026/09/24 02:00:00           1.6               1.827            1430.000               8.5            
2026/09/24 01:55:00                             1.829            1430.000                              
2026/09/24 01:50:00                             1.820            1430.000                              
2026/09/24 01:45:00           2.1               1.822            1430.000                              
2026/09/24 01:40:00                             1.822            1430.000                              
2026/09/24 01:35:00                             1.825            1430.000                              
2026/09/24 01:30:00           1.9               1.831            1430.000                              
2026/09/24 01:25:00                             1.825            1430.000                              
2026/09/24 01:20:00                             1.819            1420.000                              
2026/09/24 01:15:00           2.1               1.820            1430.000                              
2026/09/24 01:10:00                             1.825            1430.000                              
2026/09/24 01:05:00                             1.824            1430.000                              
2026/09/24 01:00:00           2.4               1.816            1420.000               8.5            
2026/09/24 00:55:00                             1.831            1430.000                              
2026/09/24 00:50:00                             1.823            1430.000                              
2026/09/24 00:45:00           3.0               1.823            1430.000                              
2026/09/24 00:40:00                             1.825            1430.000                              
2026/09/24 00:35:00                             1.820            1430.000                              
2026/09/24 00:30:00           3.1               1.828            1430.000                              
2026/09/24 00:25:00                             1.821            1430.000                              
2026/09/24 00:20:00                             1.823            1430.000                              
2026/09/24 00:15:00           3.1               1.823            1430.000                              
2026/09/24 00:10:00                             1.816            1420.000                              
2026/09/24 00:05:00                             1.823            1430.000                              
2026/09/24 00:00:00           3.2               1.828            1430.000               8.5            
2026/09/23 23:55:00                             1.811            1420.000                              
2026/09/23 23:50:00                             1.816            1420.000                              
2026/09/23 23:45:00           3.7               1.825            1430.000                              
2026/09/23 23:40:00                             1.828            1430.000                              
2026/09/23 23:35:00                             1.830            1430.000                              
2026/09/23 23:30:00           3.7               1.824            1430.000                              
2026/09/23 23:25:00                             1.828            1430.000                              
2026/09/23 23:20:00                             1.824            1430.000                              
2026/09/23 23:15:00           3.7               1.823            1430.000                              
2026/09/23 23:10:00                             1.825            1430.000                              
2026/09/23 23:05:00                             1.817            1420.000                              
2026/09/23 23:00:00           4.2               1.821            1430.000               8.5            
2026/09/23 22:55:00                             1.824            1430.000                              
2026/09/23 22:50:00                             1.822            1430.000                              
2026/09/23 22:45:00           4.4               1.822            1430.000                              
2026/09/23 22:40:00                             1.820            1430.000                              
2026/09/23 22:35:00                             1.828            1430.000                              
2026/09/23 22:30:00           4.5               1.823            1430.000                              
2026/09/23 22:25:00                             1.813            1420.000                              
2026/09/23 22:20:00                             1.822            1430.000                              
2026/09/23 22:15:00           4.9               1.823            1430.000                              
2026/09/23 22:10:00                             1.822            1430.000                              
2026/09/23 22:05:00                             1.826            1430.000                              
2026/09/23 22:00:00           4.6               1.830            1430.000               8.5            
2026/09/23 21:55:00                             1.822            1430.000                              
2026/09/23 21:50:00                             1.818            1420.000                              
2026/09/23 21:45:00           4.5               1.817            1420.000                              
2026/09/23 21:40:00                             1.825            1430.000                              
2026/09/23 21:35:00                             1.817            1420.000                              
2026/09/23 21:30:00           5.0               1.820            1430.000                              
2026/09/23 21:25:00                             1.821            1430.000                              
2026/09/23 21:20:00                             1.824            1430.000                              
2026/09/23 21:15:00           5.5               1.820            1430.000                              
2026/09/23 21:10:00                             1.823            1430.000                              
2026/09/23 21:05:00                             1.819            1420.000                              
2026/09/23 21:00:00           5.8               1.826            1430.000               8.5            
2026/09/23 20:55:00                             1.825            1430.000                              
2026/09/23 20:50:00                             1.819            1420.000                              
2026/09/23 20:45:00           6.0               1.820            1430.000                              
2026/09/23 20:40:00                             1.825            1430.000                              
2026/09/23 20:35:00                             1.826            1430.000                              
2026/09/23 20:30:00           6.5               1.816            1420.000                              
2026/09/23 20:25:00                             1.821            1430.000                              
2026/09/23 20:20:00                             1.823            1430.000                              
2026/09/23 20:15:00           7.3               1.818            1420.000                              
2026/09/23 20:10:00                             1.826            1430.000                              
2026/09/23 20:05:00                             1.828            1430.000                              
2026/09/23 20:00:00           7.9               1.823            1430.000               8.5            
2026/09/23 19:55:00                             1.819            1420.000                              
2026/09/23 19:50:00                             1.822            1430.000                              
2026/09/23 19:45:00           8.7               1.818            1420.000                              
2026/09/23 19:40:00                             1.820            1430.000                              
2026/09/23 19:35:00                             1.817            1420.000                              
2026/09/23 19:30:00           8.5               1.820            1430.000                              
2026/09/23 19:25:00                             1.823            1430.000                              
2026/09/23 19:20:00                             1.823            1430.000                              
2026/09/23 19:15:00           9.0               1.813            1420.000                              
2026/09/23 19:10:00                             1.819            1420.000                              
2026/09/23 19:05:00                             1.813            1420.000                              
2026/09/23 19:00:00           8.9               1.823            1430.000               8.5            
2026/09/23 18:55:00                             1.819            1420.000                              
2026/09/23 18:50:00                             1.815            1420.000                              
2026/09/23 18:45:00           9.2               1.820            1430.000                              
2026/09/23 18:40:00                             1.824            1430.000                              
2026/09/23 18:35:00                             1.826            1430.000                              
2026/09/23 18:30:00           9.8               1.814            1420.000                              
2026/09/23 18:25:00                             1.822            1430.000                              
2026/09/23 18:20:00                             1.821            1430.000                              
2026/09/23 18:15:00           10.5               1.815            1420.000                              
2026/09/23 18:10:00                             1.820            1430.000                              
2026/09/23 18:05:00                             1.819            1420.000                              
2026/09/23 18:00:00           12.1               1.821            1430.000               8.5            
2026/09/23 17:55:00                             1.825            1430.000                              
2026/09/23 17:50:00                             1.820            1430.000                              
2026/09/23 17:45:00           13.3               1.820            1430.000                              
2026/09/23 17:40:00                             1.827            1430.000                              
2026/09/23 17:35:00                             1.828            1430.000                              
2026/09/23 17:30:00           13.4               1.817            1420.000                              
2026/09/23 17:25:00                             1.824            1430.000                              
2026/09/23 17:20:00                             1.827            1430.000                              
2026/09/23 17:15:00           13.8               1.821            1430.000                              
2026/09/23 17:10:00                             1.822            1430.000                              
2026/09/23 17:05:00                             1.832            1430.000                              
2026/09/23 17:00:00           14.5               1.828            1430.000               8.5            
2026/09/23 16:55:00                             1.826            1430.000                              
2026/09/23 16:50:00                             1.816            1420.000                              
2026/09/23 16:45:00           14.9               1.816            1420.000                              
2026/09/23 16:40:00                             1.825            1430.000                              
2026/09/23 16:35:00                             1.823            1430.000                              
2026/09/23 16:30:00           15.2               1.822            1430.000                              
2026/09/23 16:25:00                             1.821            1430.000                              
2026/09/23 16:20:00                             1.822            1430.000                              
2026/09/23 16:15:00           15.6               1.818            1420.000                              
2026/09/23 16:10:00                             1.816            1420.000                              
2026/09/23 16:05:00                             1.821            1430.000                              
2026/09/23 16:00:00           15.9               1.823            1430.000               8.5            
2026/09/23 15:55:00                             1.828            1430.000                              
2026/09/23 15:50:00                             1.818            1420.000                              
2026/09/23 15:45:00           16.2               1.817            1420.000                              
2026/09/23 15:40:00                             1.826            1430.000                              
2026/09/23 15:35:00                             1.827            1430.000                              
2026/09/23 15:30:00           16.4               1.825            1430.000                              
2026/09/23 15:25:00                             1.824            1430.000                              
2026/09/23 15:20:00                             1.817            1420.000                              
2026/09/23 15:15:00           16.8               1.819            1420.000                              
2026/09/23 15:10:00                             1.819            1420.000                              
2026/09/23 15:05:00                             1.827            1430.000                              
2026/09/23 15:00:00           17.0               1.827            1430.000               8.5            
2026/09/23 14:55:00                             1.827            1430.000                              
2026/09/23 14:50:00                             1.820            1430.000                              
2026/09/23 14:45:00           17.3               1.821            1430.000                              
2026/09/23 14:40:00                             1.814            1420.000                              
2026/09/23 14:35:00                             1.821            1430.000                              
2026/09/23 14:30:00           17.5               1.827            1430.000                              
2026/09/23 14:25:00                             1.821            1430.000                              
2026/09/23 14:20:00                             1.818            1420.000                              
2026/09/23 14:15:00           17.6               1.823            1430.000                              
2026/09/23 14:10:00                             1.819            1420.000                              
2026/09/23 14:05:00                             1.820            1430.000                              
2026/09/23 14:00:00           18.1               1.827            1430.000               8.5            
2026/09/23 13:55:00                             1.822            1430.000                              
2026/09/23 13:50:00                             1.819            1420.000                              
2026/09/23 13:45:00           17.7               1.822            1430.000                              
2026/09/23 13:40:00                             1.818            1420.000                              
2026/09/23 13:35:00                             1.822            1430.000                              
2026/09/23 13:30:00           17.7               1.820            1430.000                              
2026/09/23 13:25:00                             1.826            1430.000                              
2026/09/23 13:20:00                             1.822            1430.000                              
2026/09/23 13:15:00           18.2               1.821            1430.000                              
2026/09/23 13:10:00                             1.817            1420.000                              
2026/09/23 13:05:00                             1.824            1430.000                              
2026/09/23 13:00:00           18.6               1.813            1420.000               8.5            
2026/09/23 12:55:00                             1.825            1430.000                              
2026/09/23 12:50:00                             1.819            1420.000                              
2026/09/23 12:45:00           18.1               1.815            1420.000                              
2026/09/23 12:40:00                             1.820            1430.000                              
2026/09/23 12:35:00                             1.817            1420.000                              
2026/09/23 12:30:00           18.3               1.818            1420.000                              
2026/09/23 12:25:00                             1.815            1420.000                              
2026/09/23 12:20:00                             1.812            1420.000                              
2026/09/23 12:15:00           17.7               1.821            1430.000                              
2026/09/23 12:10:00                             1.822            1430.000                              
2026/09/23 12:05:00                             1.824            1430.000                              
2026/09/23 12:00:00           17.6               1.815            1420.000               8.5            
2026/09/23 11:55:00                             1.814            1420.000                              
2026/09/23 11:50:00                             1.815            1420.000                              
2026/09/23 11:45:00           16.9               1.822            1430.000                              
2026/09/23 11:40:00                             1.822            1430.000                              
2026/09/23 11:35:00                             1.820            1430.000                              
2026/09/23 11:30:00           17.2               1.812            1420.000                              
2026/09/23 11:25:00                             1.817            1420.000                              
2026/09/23 11:20:00                             1.819            1420.000                              
2026/09/23 11:15:00           16.3               1.815            1420.000                              
2026/09/23 11:10:00                             1.817            1420.000                              
2026/09/23 11:05:00                             1.823            1430.000                              
2026/09/23 11:00:00           16.0               1.824            1430.000               8.5            
2026/09/23 10:55:00                             1.811            1420.000                              
2026/09/23 10:50:00                             1.820            1430.000                              
2026/09/23 10:45:00           15.6               1.822            1430.000                              
2026/09/23 10:40:00                             1.821            1430.000                              
2026/09/23 10:35:00                             1.823            1430.000                              
2026/09/23 10:30:00           15.0               1.821            1430.000                              
2026/09/23 10:25:00                             1.822            1430.000                              
2026/09/23 10:20:00                             1.817            1420.000                              
2026/09/23 10:15:00           14.7               1.820            1430.000                              
2026/09/23 10:10:00                             1.812            1420.000                              
2026/09/23 10:05:00                             1.819            1420.000                              
2026/09/23 10:00:00           14.3               1.816            1420.000               8.5            
2026/09/23 09:55:00                             1.819            1420.000                              
2026/09/23 09:50:00                             1.818            1420.000                              
2026/09/23 09:45:00           14.0               1.824            1430.000                              
2026/09/23 09:40:00                             1.820            1430.000                              
2026/09/23 09:35:00                             1.822            1430.000                              
2026/09/23 09:30:00           13.7               1.818            1420.000                              
2026/09/23 09:25:00                             1.818            1420.000                              
2026/09/23 09:20:00                             1.819            1420.000                              
2026/09/23 09:15:00           13.4               1.811            1420.000                              
2026/09/23 09:10:00                             1.815            1420.000                              
2026/09/23 09:05:00                             1.821            1430.000                              
2026/09/23 09:00:00           12.9               1.821            1430.000               8.5            
2026/09/23 08:55:00                             1.824            1430.000                              
2026/09/23 08:50:00                             1.820            1430.000                              
2026/09/23 08:45:00           12.4               1.807            1420.000                              
2026/09/23 08:40:00                             1.816            1420.000                              
2026/09/23 08:35:00                             1.814            1420.000                              
2026/09/23 08:30:00           12.2               1.816            1420.000                              
2026/09/23 08:25:00                             1.821            1430.000                              
2026/09/23 08:20:00                             1.813            1420.000                              
2026/09/23 08:15:00           11.8               1.822            1430.000                              
2026/09/23 08:10:00                             1.815            1420.000                              
2026/09/23 08:05:00                             1.818            1420.000                              
2026/09/23 08:00:00           10.4               1.817            1420.000               8.5            
2026/09/23 07:55:00                             1.827            1430.000                              
2026/09/23 07:50:00                             1.825            1430.000                              
2026/09/23 07:45:00           9.5               1.815            1420.000                              
2026/09/23 07:40:00                             1.820            1430.000                              
2026/09/23 07:35:00                             1.822            1430.000                              
2026/09/23 07:30:00           8.1               1.814            1420.000                              
2026/09/23 07:25:00                             1.818            1420.000                              
2026/09/23 07:20:00                             1.819            1420.000                              
2026/09/23 07:15:00           6.8               1.813            1420.000                              
2026/09/23 07:10:00                             1.820            1430.000                              
2026/09/23 07:05:00                             1.818            1420.000                              
2026/09/23 07:00:00           5.2               1.811            1420.000               8.5            
2026/09/23 06:55:00                             1.820            1430.000                              
2026/09/23 06:50:00                             1.816            1420.000                              
2026/09/23 06:45:00           4.1               1.822            1430.000                              
2026/09/23 06:40:00                             1.819            1420.000                              
2026/09/23 06:35:00                             1.822            1430.000                              
2026/09/23 06:30:00           4.4               1.824            1430.000                              
2026/09/23 06:25:00                             1.816            1420.000                              
2026/09/23 06:20:00                             1.819            1420.000                              
2026/09/23 06:15:00           4.5               1.825            1430.000                              
2026/09/23 06:10:00                             1.825            1430.000                              
2026/09/23 06:05:00                             1.821            1430.000                              
2026/09/23 06:00:00           4.7               1.814            1420.000               8.5            
2026/09/23 05:55:00                             1.817            1420.000                              
2026/09/23 05:50:00                             1.825            1430.000                              
2026/09/23 05:45:00           4.7               1.821            1430.000                              
2026/09/23 05:40:00                             1.811            1420.000                              
2026/09/23 05:35:00                             1.821            1430.000                              
2026/09/23 05:30:00           4.7               1.823            1430.000                              
2026/09/23 05:25:00                             1.820            1430.000                              
2026/09/23 05:20:00                             1.821            1430.000                              
2026/09/23 05:15:00           4.5               1.816            1420.000                              
2026/09/23 05:10:00                             1.821            1430.000                              
2026/09/23 05:05:00                             1.827            1430.000                              
2026/09/23 05:00:00           5.0               1.826            1430.000               8.5            
2026/09/23 04:55:00                             1.821            1430.000                              
2026/09/23 04:50:00                             1.819            1420.000                              
2026/09/23 04:45:00           5.5               1.829            1430.000                              
2026/09/23 04:40:00                             1.823            1430.000                              
2026/09/23 04:35:00                             1.817            1420.000                              
2026/09/23 04:30:00           6.3               1.827            1430.000                              
2026/09/23 04:25:00                             1.822            1430.000                              
2026/09/23 04:20:00                             1.813            1420.000                              
2026/09/23 04:15:00           6.4               1.819            1420.000                              
2026/09/23 04:10:00                             1.823            1430.000                              
2026/09/23 04:05:00                             1.816            1420.000                              
2026/09/23 04:00:00           6.5               1.816            1420.000               8.5            
2026/09/23 03:55:00                             1.820            1430.000                              
2026/09/23 03:50:00                             1.820            1430.000                              
2026/09/23 03:45:00           6.6               1.820            1430.000                              
2026/09/23 03:40:00                             1.825            1430.000                              
2026/09/23 03:35:00                             1.821            1430.000                              
2026/09/23 03:30:00           6.6               1.821            1430.000                              
2026/09/23 03:25:00                             1.822            1430.000                              
2026/09/23 03:20:00                             1.812            1420.000                              
2026/09/23 03:15:00           6.9               1.823            1430.000                              
2026/09/23 03:10:00                             1.826            1430.000                              
2026/09/23 03:05:00                             1.822            1430.000                              
2026/09/23 03:00:00           6.9               1.828            1430.000               8.5            
2026/09/23 02:55:00                             1.820            1430.000                              
2026/09/23 02:50:00                             1.826            1430.000                              
2026/09/23 02:45:00           7.1               1.821            1430.000                              
2026/09/23 02:40:00                             1.819            1420.000                              
2026/09/23 02:35:00                             1.829            1430.000                              
2026/09/23 02:30:00           7.3               1.816            1420.000                              
2026/09/23 02:25:00                             1.819            1420.000                              
2026/09/23 02:20:00                             1.823            1430.000                              
2026/09/23 02:15:00           7.6               1.826            1430.000                              
2026/09/23 02:10:00                             1.827            1430.000                              
2026/09/23 02:05:00                             1.825            1430.000                              
2026/09/23 02:00:00           7.9               1.826            1430.000               8.5            
2026/09/23 01:55:00                             1.822            1430.000                              
2026/09/23 01:50:00                             1.816            1420.000                              
2026/09/23 01:45:00           7.9               1.815            1420.000                              
2026/09/23 01:40:00                             1.829            1430.000                              
2026/09/23 01:35:00                             1.818            1420.000                              
2026/09/23 01:30:00           7.6               1.831            1430.000                              
2026/09/23 01:25:00                             1.826            1430.000                              
2026/09/23 01:20:00                             1.810            1420.000                              
2026/09/23 01:15:00           7.5               1.819            1420.000                              
2026/09/23 01:10:00                             1.822            1430.000                              
2026/09/23 01:05:00                             1.814            1420.000                              
2026/09/23 01:00:00           7.4               1.813            1420.000               8.5            
2026/09/23 00:55:00                             1.819            1420.000                              
2026/09/23 00:50:00                             1.824            1430.000                              
2026/09/23 00:45:00           7.5               1.826            1430.000                              
2026/09/23 00:40:00                             1.826            1430.000                              
2026/09/23 00:35:00                             1.817            1420.000                              
2026/09/23 00:30:00           7.4               1.826            1430.000                              
2026/09/23 00:25:00                             1.817            1420.000                              
2026/09/23 00:20:00                             1.813            1420.000                              
2026/09/23 00:15:00           7.3               1.820            1430.000                              
2026/09/23 00:10:00                             1.823            1430.000                              
2026/09/23 00:05:00                             1.823            1430.000                              
2026/09/23 00:00:00           7.2               1.821            1430.000               8.5