**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Ospika R ab Aley Ck - operated by: ECCC Water Survey of Canada (07EB002) (osp)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/01/14 03:35:00                                                              13.119                              
2026/01/14 03:30:00          378                2.81                              13.359                              
2026/01/14 03:25:00                                                              13.599                              
2026/01/14 03:20:00                                                              13.599                              
2026/01/14 03:15:00          378                1.8                              13.599                              
2026/01/14 03:10:00                                                              13.599                              
2026/01/14 03:05:00                                                              13.721                              
2026/01/14 03:00:00          378                1.77                              13.721               -0.100            
2026/01/14 02:55:00                                                              13.599                              
2026/01/14 02:50:00                                                              13.599                              
2026/01/14 02:45:00          378                1.94                              13.119                              
2026/01/14 02:40:00                                                              12.880                              
2026/01/14 02:35:00                                                              12.282                              
2026/01/14 02:30:00          378                1.33                              12.163                              
2026/01/14 02:25:00                                                              12.045                              
2026/01/14 02:20:00                                                              11.927                              
2026/01/14 02:15:00          378                1.28                              11.927                              
2026/01/14 02:10:00                                                              12.282                              
2026/01/14 02:05:00                                                              12.640                              
2026/01/14 02:00:00          378                1.26                              12.880               -0.100            
2026/01/14 01:55:00                                                              13.000                              
2026/01/14 01:50:00                                                              13.000                              
2026/01/14 01:45:00          378                1.13                              12.880                              
2026/01/14 01:40:00                                                              12.760                              
2026/01/14 01:35:00                                                              12.640                              
2026/01/14 01:30:00          378                1.21                              12.520                              
2026/01/14 01:25:00                                                              12.400                              
2026/01/14 01:20:00                                                              12.400                              
2026/01/14 01:15:00          378                1.21                              12.520                              
2026/01/14 01:10:00                                                              12.520                              
2026/01/14 01:05:00                                                              12.760                              
2026/01/14 01:00:00          378                1.29                              12.760               -0.100            
2026/01/14 00:55:00                                                              12.880                              
2026/01/14 00:50:00                                                              13.000                              
2026/01/14 00:45:00          378                1.49                              13.000                              
2026/01/14 00:40:00                                                              13.000                              
2026/01/14 00:35:00                                               1.906            13.000                              
2026/01/14 00:30:00          378                1.31               1.907            13.000                              
2026/01/14 00:25:00                                               1.907            13.000                              
2026/01/14 00:20:00                                               1.908            13.000                              
2026/01/14 00:15:00          378                1.37               1.907            13.000                              
2026/01/14 00:10:00                                               1.908            13.000                              
2026/01/14 00:05:00                                               1.907            13.000                              
2026/01/14 00:00:00          378                1.61               1.907            13.000               -0.100            
2026/01/13 23:55:00                                               1.908            13.000                              
2026/01/13 23:50:00                                               1.908            13.000                              
2026/01/13 23:45:00          378                1.22               1.908            13.000                              
2026/01/13 23:40:00                                               1.909            13.000                              
2026/01/13 23:35:00                                               1.909            13.000                              
2026/01/13 23:30:00          378                1.59               1.909            13.000                              
2026/01/13 23:25:00                                               1.908            13.000                              
2026/01/13 23:20:00                                               1.908            13.000                              
2026/01/13 23:15:00          378                1.85               1.907            13.000                              
2026/01/13 23:10:00                                               1.906            13.000                              
2026/01/13 23:05:00                                               1.906            13.000                              
2026/01/13 23:00:00          378                1.32               1.907            13.000               -0.100            
2026/01/13 22:55:00                                               1.907            13.000                              
2026/01/13 22:50:00                                               1.908            13.000                              
2026/01/13 22:45:00          378                0.69               1.908            13.000                              
2026/01/13 22:40:00                                               1.908            13.000                              
2026/01/13 22:35:00                                               1.908            13.000                              
2026/01/13 22:30:00          378                0.57               1.907            13.000                              
2026/01/13 22:25:00                                               1.906            13.000                              
2026/01/13 22:20:00                                               1.908            13.000                              
2026/01/13 22:15:00          378                0.56               1.907            13.000                              
2026/01/13 22:10:00                                               1.907            13.000                              
2026/01/13 22:05:00                                               1.908            13.000                              
2026/01/13 22:00:00          378                0.45               1.908            13.000               -0.100            
2026/01/13 21:55:00                                               1.907            13.000                              
2026/01/13 21:50:00                                               1.907            13.000                              
2026/01/13 21:45:00          378                0.38               1.907            13.000                              
2026/01/13 21:40:00                                               1.906            13.000                              
2026/01/13 21:35:00                                               1.907            13.000                              
2026/01/13 21:30:00          378                0.28               1.907            13.000                              
2026/01/13 21:25:00                                               1.908            13.000                              
2026/01/13 21:20:00                                               1.909            13.000                              
2026/01/13 21:15:00          378                0.35               1.909            13.000                              
2026/01/13 21:10:00                                               1.910            13.000                              
2026/01/13 21:05:00                                               1.911            13.000                              
2026/01/13 21:00:00          378                0.57               1.911            13.000               -0.100            
2026/01/13 20:55:00                                               1.911            13.000                              
2026/01/13 20:50:00                                               1.910            13.000                              
2026/01/13 20:45:00          378                0.43               1.911            13.000                              
2026/01/13 20:40:00                                               1.911            13.000                              
2026/01/13 20:35:00                                               1.911            13.000                              
2026/01/13 20:30:00          378                0.48               1.912            13.000                              
2026/01/13 20:25:00                                               1.912            13.000                              
2026/01/13 20:20:00                                               1.912            13.000                              
2026/01/13 20:15:00          378                0.33               1.913            13.000                              
2026/01/13 20:10:00                                               1.912            13.000                              
2026/01/13 20:05:00                                               1.912            13.000                              
2026/01/13 20:00:00          377                0.38               1.912            13.000               -0.100            
2026/01/13 19:55:00                                               1.912            13.000                              
2026/01/13 19:50:00                                               1.911            13.000                              
2026/01/13 19:45:00          377                0.36               1.912            13.000                              
2026/01/13 19:40:00                                               1.912            13.000                              
2026/01/13 19:35:00                                               1.911            13.000                              
2026/01/13 19:30:00          377                0.39               1.911            13.000                              
2026/01/13 19:25:00                                               1.911            13.000                              
2026/01/13 19:20:00                                               1.910            13.000                              
2026/01/13 19:15:00          377                0.45               1.910            13.000                              
2026/01/13 19:10:00                                               1.910            13.000                              
2026/01/13 19:05:00                                               1.910            13.000                              
2026/01/13 19:00:00          377                0.44               1.910            13.000               -0.100            
2026/01/13 18:55:00                                               1.911            13.000                              
2026/01/13 18:50:00                                               1.912            13.000                              
2026/01/13 18:45:00          377                0.4               1.913            13.000                              
2026/01/13 18:40:00                                               1.912            13.000                              
2026/01/13 18:35:00                                               1.912            13.000                              
2026/01/13 18:30:00          377                0.45               1.912            13.000                              
2026/01/13 18:25:00                                               1.912            13.000                              
2026/01/13 18:20:00                                               1.912            13.000                              
2026/01/13 18:15:00          377                0.32               1.911            13.000                              
2026/01/13 18:10:00                                               1.912            13.000                              
2026/01/13 18:05:00                                               1.911            13.000                              
2026/01/13 18:00:00          377                0.35               1.912            13.000               -0.100            
2026/01/13 17:55:00                                               1.912            13.000                              
2026/01/13 17:50:00                                               1.913            13.000                              
2026/01/13 17:45:00          377                0.32               1.912            13.000                              
2026/01/13 17:40:00                                               1.912            13.000                              
2026/01/13 17:35:00                                               1.913            13.000                              
2026/01/13 17:30:00          377                0.44               1.912            13.000                              
2026/01/13 17:25:00                                               1.913            13.000                              
2026/01/13 17:20:00                                               1.912            13.000                              
2026/01/13 17:15:00          377                0.39               1.913            13.000                              
2026/01/13 17:10:00                                               1.913            13.000                              
2026/01/13 17:05:00                                               1.914            13.000                              
2026/01/13 17:00:00          377                0.43               1.914            13.000               -0.100            
2026/01/13 16:55:00                                               1.915            13.000                              
2026/01/13 16:50:00                                               1.916            13.000                              
2026/01/13 16:45:00          377                0.5               1.916            13.000                              
2026/01/13 16:40:00                                               1.916            13.000                              
2026/01/13 16:35:00                                               1.916            13.000                              
2026/01/13 16:30:00          377                0.6               1.915            13.000                              
2026/01/13 16:25:00                                               1.914            13.000                              
2026/01/13 16:20:00                                               1.915            13.000                              
2026/01/13 16:15:00          377                0.87               1.915            13.000                              
2026/01/13 16:10:00                                               1.915            13.000                              
2026/01/13 16:05:00                                               1.915            13.000                              
2026/01/13 16:00:00          377                0.99               1.914            13.000               -0.100            
2026/01/13 15:55:00                                               1.915            13.000                              
2026/01/13 15:50:00                                               1.914            13.000                              
2026/01/13 15:45:00          377                1.14               1.915            13.000                              
2026/01/13 15:40:00                                               1.916            13.000                              
2026/01/13 15:35:00                                               1.917            13.000                              
2026/01/13 15:30:00          377                1.14               1.918            13.000                              
2026/01/13 15:25:00                                               1.918            13.000                              
2026/01/13 15:20:00                                               1.918            13.000                              
2026/01/13 15:15:00          377                1.19               1.918            13.000                              
2026/01/13 15:10:00                                               1.918            13.000                              
2026/01/13 15:05:00                                               1.920            13.000                              
2026/01/13 15:00:00          377                1.16               1.921            13.000               -0.100            
2026/01/13 14:55:00                                               1.922            13.000                              
2026/01/13 14:50:00                                               1.924            13.000                              
2026/01/13 14:45:00          377                1.06               1.925            13.000                              
2026/01/13 14:40:00                                               1.926            13.000                              
2026/01/13 14:35:00                                               1.926            13.000                              
2026/01/13 14:30:00          377                1.16               1.925            13.000                              
2026/01/13 14:25:00                                               1.925            13.000                              
2026/01/13 14:20:00                                               1.925            13.000                              
2026/01/13 14:15:00          377                1.12               1.925            13.000                              
2026/01/13 14:10:00                                               1.926            13.000                              
2026/01/13 14:05:00                                               1.925            13.000                              
2026/01/13 14:00:00          377                1.12               1.925            13.000               -0.100            
2026/01/13 13:55:00                                               1.925            13.000                              
2026/01/13 13:50:00                                               1.924            13.000                              
2026/01/13 13:45:00          377                1.01               1.924            13.000                              
2026/01/13 13:40:00                                               1.924            13.000                              
2026/01/13 13:35:00                                               1.923            13.000                              
2026/01/13 13:30:00          377                1.05               1.923            13.000                              
2026/01/13 13:25:00                                               1.922            13.000                              
2026/01/13 13:20:00                                               1.921            13.000                              
2026/01/13 13:15:00          377                0.94               1.921            13.000                              
2026/01/13 13:10:00                                               1.919            13.000                              
2026/01/13 13:05:00                                               1.918            13.000                              
2026/01/13 13:00:00          376                0.89               1.916            13.000               -0.100            
2026/01/13 12:55:00                                               1.915            13.000                              
2026/01/13 12:50:00                                               1.912            13.000                              
2026/01/13 12:45:00          376                0.96               1.910            13.000                              
2026/01/13 12:40:00                                               1.910            13.000                              
2026/01/13 12:35:00                                               1.909            13.000                              
2026/01/13 12:30:00          376                0.81               1.911            13.000                              
2026/01/13 12:25:00                                               1.913            13.000                              
2026/01/13 12:20:00                                               1.916            13.000                              
2026/01/13 12:15:00          375                0.75               1.917            13.000                              
2026/01/13 12:10:00                                               1.918            13.000                              
2026/01/13 12:05:00                                               1.918            13.000                              
2026/01/13 12:00:00          375                0.77               1.918            13.000               -0.100            
2026/01/13 11:55:00                                               1.916            13.000                              
2026/01/13 11:50:00                                               1.916            13.000                              
2026/01/13 11:45:00          375                0.59               1.915            13.000                              
2026/01/13 11:40:00                                               1.916            13.000                              
2026/01/13 11:35:00                                               1.917            13.000                              
2026/01/13 11:30:00          375                0.45               1.920            13.000                              
2026/01/13 11:25:00                                               1.922            13.000                              
2026/01/13 11:20:00                                               1.922            13.000                              
2026/01/13 11:15:00          375                0.31               1.922            13.000                              
2026/01/13 11:10:00                                               1.922            13.000                              
2026/01/13 11:05:00                                               1.922            13.000                              
2026/01/13 11:00:00          375                0.2               1.922            13.000               -0.100            
2026/01/13 10:55:00                                               1.921            13.000                              
2026/01/13 10:50:00                                               1.922            13.000                              
2026/01/13 10:45:00          375                -0.02               1.921            13.000                              
2026/01/13 10:40:00                                               1.921            13.000                              
2026/01/13 10:35:00                                               1.923            13.000                              
2026/01/13 10:30:00          375                -0.13               1.925            13.000                              
2026/01/13 10:25:00                                               1.924            13.000                              
2026/01/13 10:20:00                                               1.925            13.000                              
2026/01/13 10:15:00          375                -0.27               1.926            13.000                              
2026/01/13 10:10:00                                               1.925            13.000                              
2026/01/13 10:05:00                                               1.926            13.000                              
2026/01/13 10:00:00          375                -0.41               1.926            13.000               -0.100            
2026/01/13 09:55:00                                               1.927            13.000                              
2026/01/13 09:50:00                                               1.927            13.000                              
2026/01/13 09:45:00          375                -0.6               1.929            13.000                              
2026/01/13 09:40:00                                               1.929            13.000                              
2026/01/13 09:35:00                                               1.929            13.000                              
2026/01/13 09:30:00          375                -0.79               1.929            13.000                              
2026/01/13 09:25:00                                               1.928            13.000                              
2026/01/13 09:20:00                                               1.929            13.000                              
2026/01/13 09:15:00          375                -0.87               1.929            13.000                              
2026/01/13 09:10:00                                               1.929            13.000                              
2026/01/13 09:05:00                                               1.929            13.000                              
2026/01/13 09:00:00          375                -0.89               1.929            13.000               -0.100            
2026/01/13 08:55:00                                               1.930            13.000                              
2026/01/13 08:50:00                                               1.931            13.000                              
2026/01/13 08:45:00          375                -0.92               1.931            13.000                              
2026/01/13 08:40:00                                               1.931            13.000                              
2026/01/13 08:35:00                                               1.931            13.000                              
2026/01/13 08:30:00          375                -0.94               1.931            13.000                              
2026/01/13 08:25:00                                               1.931            13.000                              
2026/01/13 08:20:00                                               1.931            13.000                              
2026/01/13 08:15:00          375                -0.93               1.931            13.000                              
2026/01/13 08:10:00                                               1.930            13.000                              
2026/01/13 08:05:00                                               1.930            13.000                              
2026/01/13 08:00:00          375                -0.93               1.929            13.000               -0.100            
2026/01/13 07:55:00                                               1.930            13.000                              
2026/01/13 07:50:00                                               1.930            13.000                              
2026/01/13 07:45:00          375                -0.8               1.930            13.000                              
2026/01/13 07:40:00                                               1.931            13.000                              
2026/01/13 07:35:00                                               1.931            13.000                              
2026/01/13 07:30:00          375                -0.71               1.930            13.000                              
2026/01/13 07:25:00                                               1.931            13.000                              
2026/01/13 07:20:00                                               1.932            13.000                              
2026/01/13 07:15:00          375                -0.79               1.933            13.000                              
2026/01/13 07:10:00                                               1.933            13.000                              
2026/01/13 07:05:00                                               1.933            13.000                              
2026/01/13 07:00:00          375                -0.79               1.932            13.000               -0.100            
2026/01/13 06:55:00                                               1.931            13.000                              
2026/01/13 06:50:00                                               1.931            13.000                              
2026/01/13 06:45:00          375                -0.77               1.931            13.000                              
2026/01/13 06:40:00                                               1.930            13.000                              
2026/01/13 06:35:00                                               1.930            13.000                              
2026/01/13 06:30:00          375                -0.75               1.930            13.000                              
2026/01/13 06:25:00                                               1.931            13.000                              
2026/01/13 06:20:00                                               1.931            13.000                              
2026/01/13 06:15:00          375                -0.78               1.932            13.000                              
2026/01/13 06:10:00                                               1.932            13.000                              
2026/01/13 06:05:00                                               1.932            13.000                              
2026/01/13 06:00:00          375                -0.77               1.933            13.000               -0.100            
2026/01/13 05:55:00                                               1.933            13.000                              
2026/01/13 05:50:00                                               1.934            13.000                              
2026/01/13 05:45:00          375                -0.78               1.934            13.000                              
2026/01/13 05:40:00                                               1.935            13.000                              
2026/01/13 05:35:00                                               1.935            13.000                              
2026/01/13 05:30:00          375                -0.7               1.935            13.000                              
2026/01/13 05:25:00                                               1.935            13.000                              
2026/01/13 05:20:00                                               1.936            13.000                              
2026/01/13 05:15:00          375                -0.62               1.935            13.000                              
2026/01/13 05:10:00                                               1.935            13.000                              
2026/01/13 05:05:00                                               1.936            13.000                              
2026/01/13 05:00:00          375                -0.6               1.936            13.000               -0.100            
2026/01/13 04:55:00                                               1.938            13.000                              
2026/01/13 04:50:00                                               1.938            13.000                              
2026/01/13 04:45:00          375                -0.56               1.938            13.000                              
2026/01/13 04:40:00                                               1.935            13.000                              
2026/01/13 04:35:00                                               1.929            13.000                              
2026/01/13 04:30:00          375                -0.52               1.927            13.000                              
2026/01/13 04:25:00                                               1.928            13.000                              
2026/01/13 04:20:00                                               1.928            13.000                              
2026/01/13 04:15:00          375                -0.62               1.929            13.000                              
2026/01/13 04:10:00                                               1.929            13.000                              
2026/01/13 04:05:00                                               1.928            13.000                              
2026/01/13 04:00:00          375                -0.61               1.929            13.000               -0.100            
2026/01/13 03:55:00                                               1.929            13.000                              
2026/01/13 03:50:00                                               1.929            13.000                              
2026/01/13 03:45:00          375                -0.5               1.930            13.000                              
2026/01/13 03:40:00                                               1.930            13.000                              
2026/01/13 03:35:00                                               1.930            13.000                              
2026/01/13 03:30:00          375                -0.35               1.931            13.000                              
2026/01/13 03:25:00                                               1.931            13.000                              
2026/01/13 03:20:00                                               1.932            13.000                              
2026/01/13 03:15:00          375                -0.5               1.931            13.000                              
2026/01/13 03:10:00                                               1.931            13.000                              
2026/01/13 03:05:00                                               1.931            13.000                              
2026/01/13 03:00:00          375                -0.4               1.931            13.000               -0.100            
2026/01/13 02:55:00                                               1.931            13.000                              
2026/01/13 02:50:00                                               1.930            13.000                              
2026/01/13 02:45:00          375                -0.45               1.931            13.000                              
2026/01/13 02:40:00                                               1.930            13.000                              
2026/01/13 02:35:00                                               1.929            13.000                              
2026/01/13 02:30:00          375                -0.47               1.928            13.000                              
2026/01/13 02:25:00                                               1.927            13.000                              
2026/01/13 02:20:00                                               1.926            13.000                              
2026/01/13 02:15:00          375                -0.78               1.923            13.000                              
2026/01/13 02:10:00                                               1.921            13.000                              
2026/01/13 02:05:00                                               1.919            13.000                              
2026/01/13 02:00:00          375                -0.97               1.916            13.000               -0.100            
2026/01/13 01:55:00                                               1.915            13.000                              
2026/01/13 01:50:00                                               1.913            13.000                              
2026/01/13 01:45:00          375                -1.17               1.912            13.000                              
2026/01/13 01:40:00                                               1.910            13.000                              
2026/01/13 01:35:00                                               1.909            13.000                              
2026/01/13 01:30:00          375                -1.15               1.908            13.000                              
2026/01/13 01:25:00                                               1.910            13.000                              
2026/01/13 01:20:00                                               1.912            13.000                              
2026/01/13 01:15:00          375                -1.06               1.914            13.000                              
2026/01/13 01:10:00                                               1.915            13.000                              
2026/01/13 01:05:00                                               1.914            13.000                              
2026/01/13 01:00:00          375                -1.0               1.914            13.000               -0.100            
2026/01/13 00:55:00                                               1.914            13.000                              
2026/01/13 00:50:00                                               1.913            13.000                              
2026/01/13 00:45:00          375                -0.75               1.913            13.000                              
2026/01/13 00:40:00                                               1.913            13.000                              
2026/01/13 00:35:00                                               1.913            13.000                              
2026/01/13 00:30:00          375                -0.63               1.913            13.000                              
2026/01/13 00:25:00                                               1.913            13.000                              
2026/01/13 00:20:00                                               1.913            13.000                              
2026/01/13 00:15:00          375                -0.65               1.912            13.000                              
2026/01/13 00:10:00                                               1.913            13.000                              
2026/01/13 00:05:00                                               1.912            13.000                              
2026/01/13 00:00:00          375                -0.56               1.913            13.000               -0.100            
2026/01/12 23:55:00                                               1.912            13.000                              
2026/01/12 23:50:00                                               1.913            13.000                              
2026/01/12 23:45:00          375                -0.4               1.913            13.000                              
2026/01/12 23:40:00                                               1.915            13.000                              
2026/01/12 23:35:00                                               1.918            13.000                              
2026/01/12 23:30:00          375                -0.22               1.918            13.000                              
2026/01/12 23:25:00                                               1.920            13.000                              
2026/01/12 23:20:00                                               1.920            13.000                              
2026/01/12 23:15:00          375                -0.09               1.922            13.000                              
2026/01/12 23:10:00                                               1.923            13.000                              
2026/01/12 23:05:00                                               1.924            13.000                              
2026/01/12 23:00:00          375                -0.07               1.926            13.000               -0.100            
2026/01/12 22:55:00                                               1.928            13.000                              
2026/01/12 22:50:00                                               1.931            13.000                              
2026/01/12 22:45:00          375                0.02               1.933            13.000                              
2026/01/12 22:40:00                                               1.935            13.000                              
2026/01/12 22:35:00                                               1.936            13.000                              
2026/01/12 22:30:00          375                0.16               1.937            13.000                              
2026/01/12 22:25:00                                               1.938            13.000                              
2026/01/12 22:20:00                                               1.939            13.000                              
2026/01/12 22:15:00          375                0.01               1.939            13.000                              
2026/01/12 22:10:00                                               1.941            13.000                              
2026/01/12 22:05:00                                               1.941            13.000                              
2026/01/12 22:00:00          375                -0.09               1.940            13.000               -0.100            
2026/01/12 21:55:00                                               1.940            13.000                              
2026/01/12 21:50:00                                               1.941            13.000                              
2026/01/12 21:45:00          375                -0.45               1.942            13.000                              
2026/01/12 21:40:00                                               1.943            13.000                              
2026/01/12 21:35:00                                               1.944            13.000                              
2026/01/12 21:30:00          375                -0.31               1.946            13.000                              
2026/01/12 21:25:00                                               1.946            13.000                              
2026/01/12 21:20:00                                               1.947            13.000                              
2026/01/12 21:15:00          375                -0.25               1.947            13.000                              
2026/01/12 21:10:00                                               1.947            13.000                              
2026/01/12 21:05:00                                               1.947            13.000                              
2026/01/12 21:00:00          375                -0.03               1.949            13.000               -0.100            
2026/01/12 20:55:00                                               1.949            13.000                              
2026/01/12 20:50:00                                               1.949            13.000                              
2026/01/12 20:45:00          375                0.03               1.950            13.000                              
2026/01/12 20:40:00                                               1.950            13.000                              
2026/01/12 20:35:00                                               1.951            13.000                              
2026/01/12 20:30:00          375                -0.08               1.951            13.000                              
2026/01/12 20:25:00                                               1.951            13.000                              
2026/01/12 20:20:00                                               1.950            13.000                              
2026/01/12 20:15:00          375                -0.32               1.950            13.000                              
2026/01/12 20:10:00                                               1.950            13.000                              
2026/01/12 20:05:00                                               1.949            13.000                              
2026/01/12 20:00:00          375                -0.49               1.950            13.000               -0.100            
2026/01/12 19:55:00                                               1.949            13.000                              
2026/01/12 19:50:00                                               1.949            13.000                              
2026/01/12 19:45:00          375                -0.62               1.948            13.000                              
2026/01/12 19:40:00                                               1.948            13.000                              
2026/01/12 19:35:00                                               1.949            13.000                              
2026/01/12 19:30:00          375                -0.42               1.949            13.000                              
2026/01/12 19:25:00                                               1.950            13.000                              
2026/01/12 19:20:00                                               1.950            13.000                              
2026/01/12 19:15:00          375                -0.2               1.950            13.000                              
2026/01/12 19:10:00                                               1.950            13.000                              
2026/01/12 19:05:00                                               1.949            13.000                              
2026/01/12 19:00:00          375                -0.1               1.950            13.000               -0.100            
2026/01/12 18:55:00                                               1.950            13.000                              
2026/01/12 18:50:00                                               1.950            13.000                              
2026/01/12 18:45:00          375                0.05               1.950            13.000                              
2026/01/12 18:40:00                                               1.949            13.000                              
2026/01/12 18:35:00                                               1.948            13.000                              
2026/01/12 18:30:00          375                0.18               1.949            13.000                              
2026/01/12 18:25:00                                               1.949            13.000                              
2026/01/12 18:20:00                                               1.949            13.000                              
2026/01/12 18:15:00          375                0.21               1.948            13.000                              
2026/01/12 18:10:00                                               1.947            13.000                              
2026/01/12 18:05:00                                               1.945            13.000                              
2026/01/12 18:00:00          375                0.3               1.944            13.000               -0.100            
2026/01/12 17:55:00                                               1.943            13.000                              
2026/01/12 17:50:00                                               1.941            13.000                              
2026/01/12 17:45:00          375                0.39               1.939            13.000                              
2026/01/12 17:40:00                                               1.936            13.000                              
2026/01/12 17:35:00                                               1.932            13.000                              
2026/01/12 17:30:00          375                0.43               1.927            13.000                              
2026/01/12 17:25:00                                               1.920            13.000                              
2026/01/12 17:20:00                                               1.915            13.000                              
2026/01/12 17:15:00          375                0.69               1.909            13.000                              
2026/01/12 17:10:00                                               1.906            13.000                              
2026/01/12 17:05:00                                               1.906            13.000                              
2026/01/12 17:00:00          375                1.02               1.908            13.000               -0.100            
2026/01/12 16:55:00                                               1.914            13.000                              
2026/01/12 16:50:00                                               1.925            13.000                              
2026/01/12 16:45:00          375                1.31               1.937            13.000                              
2026/01/12 16:40:00                                               1.939            13.000                              
2026/01/12 16:35:00                                               1.937            13.000                              
2026/01/12 16:30:00          375                1.59               1.937            13.000                              
2026/01/12 16:25:00                                               1.937            13.000                              
2026/01/12 16:20:00                                               1.938            13.000                              
2026/01/12 16:15:00          375                2.02               1.938            13.000                              
2026/01/12 16:10:00                                               1.938            13.000                              
2026/01/12 16:05:00                                               1.939            13.000                              
2026/01/12 16:00:00          375                2.18               1.939            13.000               -0.100            
2026/01/12 15:55:00                                               1.938            13.000                              
2026/01/12 15:50:00                                               1.938            13.000                              
2026/01/12 15:45:00          375                3.2               1.939            13.000                              
2026/01/12 15:40:00                                               1.939            13.000                              
2026/01/12 15:35:00                                               1.939            13.000                              
2026/01/12 15:30:00          375                5.05               1.941            13.000                              
2026/01/12 15:25:00                                               1.941            13.000                              
2026/01/12 15:20:00                                               1.941            13.000                              
2026/01/12 15:15:00          375                5.08               1.942            13.000                              
2026/01/12 15:10:00                                               1.941            13.000                              
2026/01/12 15:05:00                                               1.939            13.000                              
2026/01/12 15:00:00          375                4.3               1.940            13.000               -0.100            
2026/01/12 14:55:00                                               1.939            13.000                              
2026/01/12 14:50:00                                               1.940            13.000                              
2026/01/12 14:45:00          375                5.24               1.940            13.000                              
2026/01/12 14:40:00                                               1.939            13.000                              
2026/01/12 14:35:00                                               1.940            13.000                              
2026/01/12 14:30:00          375                5.0               1.941            13.000                              
2026/01/12 14:25:00                                               1.942            13.000                              
2026/01/12 14:20:00                                               1.942            13.000                              
2026/01/12 14:15:00          375                5.15               1.942            13.000                              
2026/01/12 14:10:00                                               1.942            13.000                              
2026/01/12 14:05:00                                               1.940            13.000                              
2026/01/12 14:00:00          375                5.22               1.941            13.000               -0.100            
2026/01/12 13:55:00                                               1.941            13.000                              
2026/01/12 13:50:00                                               1.942            13.000                              
2026/01/12 13:45:00          375                5.84               1.942            13.000                              
2026/01/12 13:40:00                                               1.946            13.000                              
2026/01/12 13:35:00                                               1.947            13.000                              
2026/01/12 13:30:00          375                5.93               1.947            13.000                              
2026/01/12 13:25:00                                               1.948            13.000                              
2026/01/12 13:20:00                                               1.948            13.000                              
2026/01/12 13:15:00          375                5.97               1.949            13.000                              
2026/01/12 13:10:00                                               1.950            13.000                              
2026/01/12 13:05:00                                               1.952            13.000                              
2026/01/12 13:00:00          375                5.53               1.952            13.000               -0.100            
2026/01/12 12:55:00                                               1.951            13.000                              
2026/01/12 12:50:00                                               1.951            13.000                              
2026/01/12 12:45:00          375                5.45               1.951            13.000                              
2026/01/12 12:40:00                                               1.952            13.000                              
2026/01/12 12:35:00                                               1.952            13.000                              
2026/01/12 12:30:00          375                5.56               1.950            13.000                              
2026/01/12 12:25:00                                               1.951            13.000                              
2026/01/12 12:20:00                                               1.951            13.000                              
2026/01/12 12:15:00          375                5.28               1.950            13.000                              
2026/01/12 12:10:00                                               1.951            13.000                              
2026/01/12 12:05:00                                               1.951            13.000                              
2026/01/12 12:00:00          375                5.07               1.950            13.000               -0.100            
2026/01/12 11:55:00                                               1.951            13.000                              
2026/01/12 11:50:00                                               1.950            13.000                              
2026/01/12 11:45:00          375                5.19               1.949            13.000                              
2026/01/12 11:40:00                                               1.948            13.000                              
2026/01/12 11:35:00                                               1.946            13.000                              
2026/01/12 11:30:00          375                5.12               1.946            13.000                              
2026/01/12 11:25:00                                               1.945            13.000                              
2026/01/12 11:20:00                                               1.946            13.000                              
2026/01/12 11:15:00          375                4.77               1.944            13.000                              
2026/01/12 11:10:00                                               1.943            13.000                              
2026/01/12 11:05:00                                               1.942            13.000                              
2026/01/12 11:00:00          375                4.43               1.940            13.000               -0.100            
2026/01/12 10:55:00                                               1.938            13.000                              
2026/01/12 10:50:00                                               1.937            13.000                              
2026/01/12 10:45:00          375                4.51               1.937            13.000                              
2026/01/12 10:40:00                                               1.934            13.000                              
2026/01/12 10:35:00                                               1.935            13.000                              
2026/01/12 10:30:00          375                3.58               1.938            13.000                              
2026/01/12 10:25:00                                               1.939            13.000                              
2026/01/12 10:20:00                                               1.941            13.000                              
2026/01/12 10:15:00          375                3.11               1.945            13.000                              
2026/01/12 10:10:00                                               1.947            13.000                              
2026/01/12 10:05:00                                               1.948            13.000                              
2026/01/12 10:00:00          375                2.45               1.948            13.000               -0.100            
2026/01/12 09:55:00                                               1.947            13.000                              
2026/01/12 09:50:00                                               1.948            13.000                              
2026/01/12 09:45:00          375                2.2               1.948            13.000                              
2026/01/12 09:40:00                                               1.949            13.000                              
2026/01/12 09:35:00                                               1.949            13.000                              
2026/01/12 09:30:00          375                2.5               1.947            13.000                              
2026/01/12 09:25:00                                               1.947            13.000                              
2026/01/12 09:20:00                                               1.946            13.000                              
2026/01/12 09:15:00          375                1.56               1.946            13.000                              
2026/01/12 09:10:00                                               1.946            13.000                              
2026/01/12 09:05:00                                               1.947            13.000                              
2026/01/12 09:00:00          375                0.91               1.948            13.000               -0.100            
2026/01/12 08:55:00                                               1.947            13.000                              
2026/01/12 08:50:00                                               1.944            13.000                              
2026/01/12 08:45:00          375                0.93               1.945            13.000                              
2026/01/12 08:40:00                                               1.945            13.000                              
2026/01/12 08:35:00                                               1.946            13.000                              
2026/01/12 08:30:00          375                1.11               1.946            13.000                              
2026/01/12 08:25:00                                               1.947            13.000                              
2026/01/12 08:20:00                                               1.947            13.000                              
2026/01/12 08:15:00          375                0.97               1.946            13.000                              
2026/01/12 08:10:00                                               1.948            13.000                              
2026/01/12 08:05:00                                               1.947            13.000                              
2026/01/12 08:00:00          375                0.99               1.947            13.000               -0.100            
2026/01/12 07:55:00                                               1.946            13.000                              
2026/01/12 07:50:00                                               1.946            13.000                              
2026/01/12 07:45:00          375                1.18               1.946            13.000                              
2026/01/12 07:40:00                                               1.946            13.000                              
2026/01/12 07:35:00                                               1.946            13.000                              
2026/01/12 07:30:00          375                1.74               1.946            13.000                              
2026/01/12 07:25:00                                               1.947            13.000                              
2026/01/12 07:20:00                                               1.947            13.000                              
2026/01/12 07:15:00          375                2.61               1.948            13.000                              
2026/01/12 07:10:00                                               1.948            13.000                              
2026/01/12 07:05:00                                               1.948            13.000                              
2026/01/12 07:00:00          375                2.61               1.948            13.000               -0.100            
2026/01/12 06:55:00                                               1.947            13.000                              
2026/01/12 06:50:00                                               1.949            13.000                              
2026/01/12 06:45:00          375                2.69               1.949            13.000                              
2026/01/12 06:40:00                                               1.950            13.000                              
2026/01/12 06:35:00                                               1.950            13.000                              
2026/01/12 06:30:00          375                2.84               1.950            13.000                              
2026/01/12 06:25:00                                               1.950            13.000                              
2026/01/12 06:20:00                                               1.950            13.000                              
2026/01/12 06:15:00          375                2.52               1.949            13.000                              
2026/01/12 06:10:00                                               1.948            13.000                              
2026/01/12 06:05:00                                               1.946            13.000                              
2026/01/12 06:00:00          375                2.22               1.946            13.000               -0.100            
2026/01/12 05:55:00                                               1.946            13.000                              
2026/01/12 05:50:00                                               1.945            13.000                              
2026/01/12 05:45:00          375                2.4               1.945            13.000                              
2026/01/12 05:40:00                                               1.944            13.000                              
2026/01/12 05:35:00                                               1.944            13.000                              
2026/01/12 05:30:00          375                3.27               1.943            13.000                              
2026/01/12 05:25:00                                               1.943            13.000                              
2026/01/12 05:20:00                                               1.943            13.000                              
2026/01/12 05:15:00          375                2.38               1.942            13.000                              
2026/01/12 05:10:00                                               1.941            13.000                              
2026/01/12 05:05:00                                               1.941            13.000                              
2026/01/12 05:00:00          375                1.9               1.942            13.000               -0.100            
2026/01/12 04:55:00                                               1.943            13.000                              
2026/01/12 04:50:00                                               1.943            13.000                              
2026/01/12 04:45:00          375                1.09               1.942            13.000                              
2026/01/12 04:40:00                                               1.942            13.000                              
2026/01/12 04:35:00                                               1.941            13.000                              
2026/01/12 04:30:00          375                1.14               1.941            13.000                              
2026/01/12 04:25:00                                               1.942            13.000                              
2026/01/12 04:20:00                                               1.942            13.000                              
2026/01/12 04:15:00          375                1.12               1.942            13.000                              
2026/01/12 04:10:00                                               1.942            13.000                              
2026/01/12 04:05:00                                               1.942            13.000                              
2026/01/12 04:00:00          375                1.02               1.942            13.000               -0.100            
2026/01/12 03:55:00                                               1.942            13.000                              
2026/01/12 03:50:00                                               1.942            13.000                              
2026/01/12 03:45:00          375                1.02               1.942            13.000                              
2026/01/12 03:40:00                                               1.943            13.000                              
2026/01/12 03:35:00                                               1.942            13.000                              
2026/01/12 03:30:00          375                0.96               1.941            13.000                              
2026/01/12 03:25:00                                               1.942            13.000                              
2026/01/12 03:20:00                                               1.942            13.000                              
2026/01/12 03:15:00          375                0.82               1.942            13.000                              
2026/01/12 03:10:00                                               1.942            13.000                              
2026/01/12 03:05:00                                               1.941            13.000                              
2026/01/12 03:00:00          375                0.85               1.942            13.000               -0.100            
2026/01/12 02:55:00                                               1.942            13.000                              
2026/01/12 02:50:00                                               1.941            13.000                              
2026/01/12 02:45:00          374                0.8               1.942            13.000                              
2026/01/12 02:40:00                                               1.942            13.000                              
2026/01/12 02:35:00                                               1.942            13.000                              
2026/01/12 02:30:00          374                0.8               1.942            13.000                              
2026/01/12 02:25:00                                               1.943            13.000                              
2026/01/12 02:20:00                                               1.944            13.000                              
2026/01/12 02:15:00          374                0.97               1.943            13.000                              
2026/01/12 02:10:00                                               1.943            13.000                              
2026/01/12 02:05:00                                               1.943            13.000                              
2026/01/12 02:00:00          374                0.85               1.942            13.000               -0.100            
2026/01/12 01:55:00                                               1.942            13.000                              
2026/01/12 01:50:00                                               1.943            13.000                              
2026/01/12 01:45:00          374                0.81               1.943            13.000                              
2026/01/12 01:40:00                                               1.945            13.000                              
2026/01/12 01:35:00                                               1.945            13.000                              
2026/01/12 01:30:00          374                0.71               1.945            13.000                              
2026/01/12 01:25:00                                               1.946            13.000                              
2026/01/12 01:20:00                                               1.945            13.000                              
2026/01/12 01:15:00          374                0.74               1.944            13.000                              
2026/01/12 01:10:00                                               1.944            13.000                              
2026/01/12 01:05:00                                               1.943            13.000                              
2026/01/12 01:00:00          374                0.83               1.941            13.000               -0.100            
2026/01/12 00:55:00                                               1.940            13.000                              
2026/01/12 00:50:00                                               1.939            13.000                              
2026/01/12 00:45:00          374                0.72               1.938            13.000                              
2026/01/12 00:40:00                                               1.937            13.000                              
2026/01/12 00:35:00                                               1.936            13.000                              
2026/01/12 00:30:00          374                0.41               1.935            13.000                              
2026/01/12 00:25:00                                               1.935            13.000                              
2026/01/12 00:20:00                                               1.935            13.000                              
2026/01/12 00:15:00          374                0.4               1.936            13.000                              
2026/01/12 00:10:00                                               1.936            13.000                              
2026/01/12 00:05:00                                               1.936            13.000                              
2026/01/12 00:00:00          374                0.46               1.935            13.000               -0.100            
2026/01/11 23:55:00                                               1.934            13.000                              
2026/01/11 23:50:00                                               1.933            13.000                              
2026/01/11 23:45:00          374                0.46               1.932            13.000                              
2026/01/11 23:40:00                                               1.934            13.000                              
2026/01/11 23:35:00                                               1.936            13.000                              
2026/01/11 23:30:00          374                0.46               1.938            13.000                              
2026/01/11 23:25:00                                               1.941            13.000                              
2026/01/11 23:20:00                                               1.941            13.000                              
2026/01/11 23:15:00          374                0.45               1.941            13.000                              
2026/01/11 23:10:00                                               1.941            13.000                              
2026/01/11 23:05:00                                               1.941            13.000                              
2026/01/11 23:00:00          373                0.4               1.941            13.000               -0.100            
2026/01/11 22:55:00                                               1.941            13.000                              
2026/01/11 22:50:00                                               1.942            13.000                              
2026/01/11 22:45:00          373                0.41               1.942            13.000                              
2026/01/11 22:40:00                                               1.942            13.000                              
2026/01/11 22:35:00                                               1.942            13.000                              
2026/01/11 22:30:00          373                0.44               1.943            13.000                              
2026/01/11 22:25:00                                               1.943            13.000                              
2026/01/11 22:20:00                                               1.943            13.000                              
2026/01/11 22:15:00          373                0.44               1.944            13.000                              
2026/01/11 22:10:00                                               1.944            13.000                              
2026/01/11 22:05:00                                               1.945            13.000                              
2026/01/11 22:00:00          373                0.47               1.945            13.000               -0.100            
2026/01/11 21:55:00                                               1.946            13.000                              
2026/01/11 21:50:00                                               1.947            13.000                              
2026/01/11 21:45:00          373                0.45               1.948            13.000                              
2026/01/11 21:40:00                                               1.949            13.000                              
2026/01/11 21:35:00                                               1.950            13.000                              
2026/01/11 21:30:00          373                0.46               1.950            13.000                              
2026/01/11 21:25:00                                               1.949            13.000                              
2026/01/11 21:20:00                                               1.949            13.000                              
2026/01/11 21:15:00          373                0.53               1.950            13.000                              
2026/01/11 21:10:00                                               1.948            13.000                              
2026/01/11 21:05:00                                               1.947            13.000                              
2026/01/11 21:00:00          373                0.48               1.946            13.000               -0.100            
2026/01/11 20:55:00                                               1.944            13.000                              
2026/01/11 20:50:00                                               1.942            13.000                              
2026/01/11 20:45:00          372                0.59               1.940            13.000                              
2026/01/11 20:40:00                                               1.936            13.000                              
2026/01/11 20:35:00                                               1.933            13.000                              
2026/01/11 20:30:00          372                0.69               1.928            13.000                              
2026/01/11 20:25:00                                               1.923            13.000                              
2026/01/11 20:20:00                                               1.920            13.000                              
2026/01/11 20:15:00          372                1.11               1.918            13.000                              
2026/01/11 20:10:00                                               1.918            13.000                              
2026/01/11 20:05:00                                               1.922            13.000                              
2026/01/11 20:00:00          372                0.88               1.929            13.000               -0.100            
2026/01/11 19:55:00                                               1.937            13.000                              
2026/01/11 19:50:00                                               1.940            13.000                              
2026/01/11 19:45:00          372                0.96               1.941            13.000                              
2026/01/11 19:40:00                                               1.941            13.000                              
2026/01/11 19:35:00                                               1.941            13.000                              
2026/01/11 19:30:00          371                0.85               1.941            13.000                              
2026/01/11 19:25:00                                               1.941            13.000                              
2026/01/11 19:20:00                                               1.942            13.000                              
2026/01/11 19:15:00          371                0.98               1.941            13.000                              
2026/01/11 19:10:00                                               1.942            13.000                              
2026/01/11 19:05:00                                               1.942            13.000                              
2026/01/11 19:00:00          371                0.94               1.943            13.000               -0.100            
2026/01/11 18:55:00                                               1.942            13.000                              
2026/01/11 18:50:00                                               1.943            13.000                              
2026/01/11 18:45:00          371                0.98               1.943            13.000                              
2026/01/11 18:40:00                                               1.941            13.000                              
2026/01/11 18:35:00                                               1.941            13.000                              
2026/01/11 18:30:00          370                0.8               1.940            13.000                              
2026/01/11 18:25:00                                               1.940            13.000                              
2026/01/11 18:20:00                                               1.939            13.000                              
2026/01/11 18:15:00          370                1.07               1.940            13.000                              
2026/01/11 18:10:00                                               1.941            13.000                              
2026/01/11 18:05:00                                               1.943            13.000                              
2026/01/11 18:00:00          370                1.4               1.943            13.000               -0.100            
2026/01/11 17:55:00                                               1.943            13.000                              
2026/01/11 17:50:00                                               1.943            13.000                              
2026/01/11 17:45:00          370                1.65               1.943            13.000                              
2026/01/11 17:40:00                                               1.943            13.000                              
2026/01/11 17:35:00                                               1.943            13.000                              
2026/01/11 17:30:00          370                1.88               1.943            13.000                              
2026/01/11 17:25:00                                               1.942            13.000                              
2026/01/11 17:20:00                                               1.941            13.000                              
2026/01/11 17:15:00          370                1.92               1.941            13.000                              
2026/01/11 17:10:00                                               1.940            13.000                              
2026/01/11 17:05:00                                               1.939            13.000                              
2026/01/11 17:00:00          370                2.09               1.939            13.000               -0.100            
2026/01/11 16:55:00                                               1.937            13.000                              
2026/01/11 16:50:00                                               1.935            13.000                              
2026/01/11 16:45:00          370                2.06               1.934            13.000                              
2026/01/11 16:40:00                                               1.933            13.000                              
2026/01/11 16:35:00                                               1.936            13.000                              
2026/01/11 16:30:00          370                2.96               1.939            13.000                              
2026/01/11 16:25:00                                               1.938            13.000                              
2026/01/11 16:20:00                                               1.937            13.000                              
2026/01/11 16:15:00          370                2.6               1.937            13.000                              
2026/01/11 16:10:00                                               1.937            13.000                              
2026/01/11 16:05:00                                               1.939            13.000                              
2026/01/11 16:00:00          370                3.48               1.940            13.000               -0.100            
2026/01/11 15:55:00                                               1.941            13.000                              
2026/01/11 15:50:00                                               1.941            13.000                              
2026/01/11 15:45:00          370                3.21               1.941            13.000                              
2026/01/11 15:40:00                                               1.941            13.000                              
2026/01/11 15:35:00                                               1.941            13.000                              
2026/01/11 15:30:00          370                3.77               1.941            13.000                              
2026/01/11 15:25:00                                               1.942            13.000                              
2026/01/11 15:20:00                                               1.944            13.000                              
2026/01/11 15:15:00          370                3.55               1.944            13.000                              
2026/01/11 15:10:00                                               1.944            13.000                              
2026/01/11 15:05:00                                               1.943            13.000                              
2026/01/11 15:00:00          369                3.22               1.944            13.000               -0.100            
2026/01/11 14:55:00                                               1.943            13.000                              
2026/01/11 14:50:00                                               1.942            13.000                              
2026/01/11 14:45:00          369                3.82               1.943            13.000                              
2026/01/11 14:40:00                                               1.941            13.000                              
2026/01/11 14:35:00                                               1.941            13.000                              
2026/01/11 14:30:00          369                3.33               1.940            13.000                              
2026/01/11 14:25:00                                               1.940            13.000                              
2026/01/11 14:20:00                                               1.941            13.000                              
2026/01/11 14:15:00          369                3.21               1.944            13.000                              
2026/01/11 14:10:00                                               1.946            13.000                              
2026/01/11 14:05:00                                               1.947            13.000                              
2026/01/11 14:00:00          369                3.43               1.948            13.000               -0.100            
2026/01/11 13:55:00                                               1.947            13.000                              
2026/01/11 13:50:00                                               1.947            13.000                              
2026/01/11 13:45:00          369                3.82               1.946            13.000                              
2026/01/11 13:40:00                                               1.945            13.000                              
2026/01/11 13:35:00                                               1.945            13.000                              
2026/01/11 13:30:00          369                3.7               1.944            13.000                              
2026/01/11 13:25:00                                               1.945            13.000                              
2026/01/11 13:20:00                                               1.946            13.000                              
2026/01/11 13:15:00          369                3.51               1.945            13.000                              
2026/01/11 13:10:00                                               1.947            13.000                              
2026/01/11 13:05:00                                               1.947            13.000                              
2026/01/11 13:00:00          369                4.18               1.948            13.000               -0.100            
2026/01/11 12:55:00                                               1.950            13.000                              
2026/01/11 12:50:00                                               1.948            13.000                              
2026/01/11 12:45:00          369                4.33               1.949            13.000                              
2026/01/11 12:40:00                                               1.949            13.000                              
2026/01/11 12:35:00                                               1.950            13.000                              
2026/01/11 12:30:00          369                4.57               1.949            13.000                              
2026/01/11 12:25:00                                               1.949            13.000                              
2026/01/11 12:20:00                                               1.949            13.000                              
2026/01/11 12:15:00          369                4.74               1.949            13.000                              
2026/01/11 12:10:00                                               1.949            13.000                              
2026/01/11 12:05:00                                               1.949            13.000                              
2026/01/11 12:00:00          369                4.79               1.948            13.000               -0.100            
2026/01/11 11:55:00                                               1.949            13.000                              
2026/01/11 11:50:00                                               1.946            13.000                              
2026/01/11 11:45:00          369                4.34               1.947            13.000                              
2026/01/11 11:40:00                                               1.946            13.000                              
2026/01/11 11:35:00                                               1.944            13.000                              
2026/01/11 11:30:00          369                4.27               1.941            13.000                              
2026/01/11 11:25:00                                               1.939            13.000                              
2026/01/11 11:20:00                                               1.936            13.000                              
2026/01/11 11:15:00          369                3.07               1.934            13.000                              
2026/01/11 11:10:00                                               1.932            13.000                              
2026/01/11 11:05:00                                               1.931            13.000                              
2026/01/11 11:00:00          369                2.6               1.933            13.000               -0.100            
2026/01/11 10:55:00                                               1.935            13.000                              
2026/01/11 10:50:00                                               1.940            13.000                              
2026/01/11 10:45:00          369                2.79               1.945            13.000                              
2026/01/11 10:40:00                                               1.948            13.000                              
2026/01/11 10:35:00                                               1.950            13.000                              
2026/01/11 10:30:00          369                2.8               1.950            13.000                              
2026/01/11 10:25:00                                               1.951            13.000                              
2026/01/11 10:20:00                                               1.952            13.000                              
2026/01/11 10:15:00          369                2.83               1.951            13.000                              
2026/01/11 10:10:00                                               1.951            13.000                              
2026/01/11 10:05:00                                               1.952            13.000                              
2026/01/11 10:00:00          357                2.7               1.951            13.000               -0.100            
2026/01/11 09:55:00                                               1.951            13.000                              
2026/01/11 09:50:00                                               1.951            13.000                              
2026/01/11 09:45:00          356                2.75               1.952            13.000                              
2026/01/11 09:40:00                                               1.952            13.000                              
2026/01/11 09:35:00                                               1.951            13.000                              
2026/01/11 09:30:00          356                2.86               1.951            13.000                              
2026/01/11 09:25:00                                               1.950            13.000                              
2026/01/11 09:20:00                                               1.950            13.000                              
2026/01/11 09:15:00          356                2.69               1.949            13.000                              
2026/01/11 09:10:00                                               1.948            13.000                              
2026/01/11 09:05:00                                               1.948            13.000                              
2026/01/11 09:00:00          356                3.04               1.949            13.000               -0.100            
2026/01/11 08:55:00                                               1.949            13.000                              
2026/01/11 08:50:00                                               1.951            13.000                              
2026/01/11 08:45:00          356                3.05               1.951            13.000                              
2026/01/11 08:40:00                                               1.952            13.000                              
2026/01/11 08:35:00                                               1.954            13.000                              
2026/01/11 08:30:00          356                2.74               1.954            13.000                              
2026/01/11 08:25:00                                               1.954            13.000                              
2026/01/11 08:20:00                                               1.954            13.000                              
2026/01/11 08:15:00          356                2.87               1.954            13.000                              
2026/01/11 08:10:00                                               1.954            13.000                              
2026/01/11 08:05:00                                               1.954            13.000                              
2026/01/11 08:00:00          356                2.69               1.954            13.000               -0.100            
2026/01/11 07:55:00                                               1.954            13.000                              
2026/01/11 07:50:00                                               1.953            13.000                              
2026/01/11 07:45:00          356                2.51               1.953            13.000                              
2026/01/11 07:40:00                                               1.953            13.000                              
2026/01/11 07:35:00                                               1.953            13.000                              
2026/01/11 07:30:00          356                1.95               1.951            13.000                              
2026/01/11 07:25:00                                               1.951            13.000                              
2026/01/11 07:20:00                                               1.949            13.000                              
2026/01/11 07:15:00          356                1.53               1.948            13.000                              
2026/01/11 07:10:00                                               1.947            13.000                              
2026/01/11 07:05:00                                               1.946            13.000                              
2026/01/11 07:00:00          356                1.98               1.946            13.000               -0.100            
2026/01/11 06:55:00                                               1.949            13.000                              
2026/01/11 06:50:00                                               1.953            13.000                              
2026/01/11 06:45:00          356                1.05               1.953            13.000                              
2026/01/11 06:40:00                                               1.954            13.000                              
2026/01/11 06:35:00                                               1.953            13.000                              
2026/01/11 06:30:00          356                1.1               1.954            13.000                              
2026/01/11 06:25:00                                               1.953            13.000                              
2026/01/11 06:20:00                                               1.953            13.000                              
2026/01/11 06:15:00          356                0.74               1.953            13.000                              
2026/01/11 06:10:00                                               1.953            13.000                              
2026/01/11 06:05:00                                               1.952            13.000                              
2026/01/11 06:00:00          356                -0.18               1.952            13.000               -0.100            
2026/01/11 05:55:00                                               1.953            13.000                              
2026/01/11 05:50:00                                               1.953            13.000                              
2026/01/11 05:45:00          356                -0.28               1.954            13.000                              
2026/01/11 05:40:00                                               1.952            13.000                              
2026/01/11 05:35:00                                               1.951            13.000                              
2026/01/11 05:30:00          356                -0.38               1.950            13.000                              
2026/01/11 05:25:00                                               1.950            13.000                              
2026/01/11 05:20:00                                               1.949            13.000                              
2026/01/11 05:15:00          356                -0.5               1.951            13.000                              
2026/01/11 05:10:00                                               1.951            13.000                              
2026/01/11 05:05:00                                               1.953            13.000                              
2026/01/11 05:00:00          356                -0.56               1.955            13.000               -0.100            
2026/01/11 04:55:00                                               1.956            13.000                              
2026/01/11 04:50:00                                               1.956            13.000                              
2026/01/11 04:45:00          356                -0.42               1.955            13.000                              
2026/01/11 04:40:00                                               1.956            13.000                              
2026/01/11 04:35:00                                               1.955            13.000                              
2026/01/11 04:30:00          356                -0.3               1.956            13.000                              
2026/01/11 04:25:00                                               1.956            13.000                              
2026/01/11 04:20:00                                               1.955            13.000                              
2026/01/11 04:15:00          356                0.22               1.955            13.000                              
2026/01/11 04:10:00                                               1.955            13.000                              
2026/01/11 04:05:00                                               1.955            13.000                              
2026/01/11 04:00:00          356                1.0               1.956            13.000               -0.100            
2026/01/11 03:55:00                                               1.956            13.000                              
2026/01/11 03:50:00                                               1.956            13.000                              
2026/01/11 03:45:00          356                0.86               1.956            13.000                              
2026/01/11 03:40:00                                               1.956            13.000                              
2026/01/11 03:35:00                                               1.956            13.000                              
2026/01/11 03:30:00          356                0.79               1.956            13.000                              
2026/01/11 03:25:00                                               1.956            13.000                              
2026/01/11 03:20:00                                               1.956            13.000                              
2026/01/11 03:15:00          356                1.65               1.956            13.000                              
2026/01/11 03:10:00                                               1.955            13.000                              
2026/01/11 03:05:00                                               1.955            13.000                              
2026/01/11 03:00:00          356                0.9               1.953            13.000               -0.100            
2026/01/11 02:55:00                                               1.952            13.000                              
2026/01/11 02:50:00                                               1.951            13.000                              
2026/01/11 02:45:00          356                1.6               1.949            13.000                              
2026/01/11 02:40:00                                               1.949            13.000                              
2026/01/11 02:35:00                                               1.946            13.000                              
2026/01/11 02:30:00          356                2.08               1.945            13.000                              
2026/01/11 02:25:00                                               1.944            13.000                              
2026/01/11 02:20:00                                               1.946            13.000                              
2026/01/11 02:15:00          356                3.06               1.947            13.000                              
2026/01/11 02:10:00                                               1.951            13.000                              
2026/01/11 02:05:00                                               1.953            13.000                              
2026/01/11 02:00:00          356                3.53               1.955            13.000               -0.100            
2026/01/11 01:55:00                                               1.954            13.000                              
2026/01/11 01:50:00                                               1.956            13.000                              
2026/01/11 01:45:00          356                3.23               1.956            13.000                              
2026/01/11 01:40:00                                               1.955            13.000                              
2026/01/11 01:35:00                                               1.955            13.000                              
2026/01/11 01:30:00          356                2.69               1.955            13.000                              
2026/01/11 01:25:00                                               1.955            13.000                              
2026/01/11 01:20:00                                               1.954            13.000                              
2026/01/11 01:15:00          356                1.8               1.954            13.000                              
2026/01/11 01:10:00                                               1.954            13.000                              
2026/01/11 01:05:00                                               1.954            13.000                              
2026/01/11 01:00:00          356                1.37               1.954            13.000               -0.100            
2026/01/11 00:55:00                                               1.954            13.000                              
2026/01/11 00:50:00                                               1.954            13.000                              
2026/01/11 00:45:00          356                0.7               1.954            13.000                              
2026/01/11 00:40:00                                               1.955            13.000                              
2026/01/11 00:35:00                                               1.954            13.000                              
2026/01/11 00:30:00          356                0.53               1.954            13.000                              
2026/01/11 00:25:00                                               1.954            13.000                              
2026/01/11 00:20:00                                               1.954            13.000                              
2026/01/11 00:15:00          356                0.49               1.955            13.000                              
2026/01/11 00:10:00                                               1.955            13.000                              
2026/01/11 00:05:00                                               1.955            13.000                              
2026/01/11 00:00:00          356                0.55               1.955            13.000               -0.100            
2026/01/10 23:55:00                                               1.955            13.000                              
2026/01/10 23:50:00                                               1.954            13.000                              
2026/01/10 23:45:00          356                0.75               1.954            13.000                              
2026/01/10 23:40:00                                               1.954            13.000                              
2026/01/10 23:35:00                                               1.954            13.000                              
2026/01/10 23:30:00          356                0.93               1.954            13.000                              
2026/01/10 23:25:00                                               1.955            13.000                              
2026/01/10 23:20:00                                               1.954            13.000                              
2026/01/10 23:15:00          356                1.3               1.953            13.000                              
2026/01/10 23:10:00                                               1.954            13.000                              
2026/01/10 23:05:00                                               1.953            13.000                              
2026/01/10 23:00:00          356                2.1               1.954            13.000               -0.100            
2026/01/10 22:55:00                                               1.953            13.000                              
2026/01/10 22:50:00                                               1.954            13.000                              
2026/01/10 22:45:00          356                1.41               1.954            13.000                              
2026/01/10 22:40:00                                               1.954            13.000                              
2026/01/10 22:35:00                                               1.954            13.000                              
2026/01/10 22:30:00          356                0.56               1.953            13.000                              
2026/01/10 22:25:00                                               1.952            13.000                              
2026/01/10 22:20:00                                               1.952            13.000                              
2026/01/10 22:15:00          356                0.63               1.951            13.000                              
2026/01/10 22:10:00                                               1.950            13.000                              
2026/01/10 22:05:00                                               1.949            13.000                              
2026/01/10 22:00:00          355                0.59               1.948            13.000               -0.100            
2026/01/10 21:55:00                                               1.949            13.000                              
2026/01/10 21:50:00                                               1.949            13.000                              
2026/01/10 21:45:00          355                0.74               1.950            13.000                              
2026/01/10 21:40:00                                               1.951            13.000                              
2026/01/10 21:35:00                                               1.954            13.000                              
2026/01/10 21:30:00          355                0.79               1.953            13.000                              
2026/01/10 21:25:00                                               1.953            13.000                              
2026/01/10 21:20:00                                               1.954            13.000                              
2026/01/10 21:15:00          355                0.93               1.954            13.000                              
2026/01/10 21:10:00                                               1.955            13.000                              
2026/01/10 21:05:00                                               1.955            13.000                              
2026/01/10 21:00:00          355                1.3               1.955            13.000               -0.100            
2026/01/10 20:55:00                                               1.955            13.000                              
2026/01/10 20:50:00                                               1.956            13.000                              
2026/01/10 20:45:00          355                1.32               1.955            13.000                              
2026/01/10 20:40:00                                               1.954            13.000                              
2026/01/10 20:35:00                                               1.954            13.000                              
2026/01/10 20:30:00          355                1.62               1.953            13.000                              
2026/01/10 20:25:00                                               1.953            13.000                              
2026/01/10 20:20:00                                               1.953            13.000                              
2026/01/10 20:15:00          355                2.79               1.954            13.000                              
2026/01/10 20:10:00                                               1.954            13.000                              
2026/01/10 20:05:00                                               1.954            13.000                              
2026/01/10 20:00:00          355                3.06               1.952            13.000               -0.100            
2026/01/10 19:55:00                                               1.952            13.000                              
2026/01/10 19:50:00                                               1.951            13.000                              
2026/01/10 19:45:00          355                3.17               1.950            13.000                              
2026/01/10 19:40:00                                               1.949            13.000                              
2026/01/10 19:35:00                                               1.947            13.000                              
2026/01/10 19:30:00          355                3.58               1.945            13.000                              
2026/01/10 19:25:00                                               1.945            13.000                              
2026/01/10 19:20:00                                               1.945            13.000                              
2026/01/10 19:15:00          355                3.42               1.946            13.000                              
2026/01/10 19:10:00                                               1.949            13.000                              
2026/01/10 19:05:00                                               1.950            13.000                              
2026/01/10 19:00:00          355                3.47               1.949            13.000               -0.100            
2026/01/10 18:55:00                                               1.948            13.000                              
2026/01/10 18:50:00                                               1.948            13.000                              
2026/01/10 18:45:00          355                3.6               1.947            13.000                              
2026/01/10 18:40:00                                               1.948            13.000                              
2026/01/10 18:35:00                                               1.948            13.000                              
2026/01/10 18:30:00          355                3.39               1.948            13.000                              
2026/01/10 18:25:00                                               1.948            13.000                              
2026/01/10 18:20:00                                               1.948            13.000                              
2026/01/10 18:15:00          355                3.46               1.947            13.000                              
2026/01/10 18:10:00                                               1.949            13.000                              
2026/01/10 18:05:00                                               1.948            13.000                              
2026/01/10 18:00:00          355                4.19               1.948            13.000               -0.100            
2026/01/10 17:55:00                                               1.949            13.000                              
2026/01/10 17:50:00                                               1.948            13.000                              
2026/01/10 17:45:00          355                4.1               1.948            13.000                              
2026/01/10 17:40:00                                               1.949            13.000                              
2026/01/10 17:35:00                                               1.949            13.000                              
2026/01/10 17:30:00          355                3.34               1.949            13.000                              
2026/01/10 17:25:00                                               1.949            13.000                              
2026/01/10 17:20:00                                               1.949            13.000                              
2026/01/10 17:15:00          355                2.93               1.949            13.000                              
2026/01/10 17:10:00                                               1.949            13.000                              
2026/01/10 17:05:00                                               1.949            13.000                              
2026/01/10 17:00:00          355                1.88               1.949            13.000               -0.100            
2026/01/10 16:55:00                                               1.949            13.000                              
2026/01/10 16:50:00                                               1.949            13.000                              
2026/01/10 16:45:00          355                3.43               1.949            13.000                              
2026/01/10 16:40:00                                               1.950            13.000                              
2026/01/10 16:35:00                                               1.950            13.000                              
2026/01/10 16:30:00          355                3.19               1.951            13.000                              
2026/01/10 16:25:00                                               1.950            13.000                              
2026/01/10 16:20:00                                               1.949            13.000                              
2026/01/10 16:15:00          355                3.93               1.950            13.000                              
2026/01/10 16:10:00                                               1.949            13.000                              
2026/01/10 16:05:00                                               1.951            13.000                              
2026/01/10 16:00:00          354                3.64               1.950            13.000               -0.100            
2026/01/10 15:55:00                                               1.949            13.000                              
2026/01/10 15:50:00                                               1.950            13.000                              
2026/01/10 15:45:00          354                3.75               1.949            13.000                              
2026/01/10 15:40:00                                               1.950            13.000                              
2026/01/10 15:35:00                                               1.950            13.000                              
2026/01/10 15:30:00          354                3.66               1.950            13.000                              
2026/01/10 15:25:00                                               1.950            13.000                              
2026/01/10 15:20:00                                               1.951            13.000                              
2026/01/10 15:15:00          354                4.5               1.950            13.000                              
2026/01/10 15:10:00                                               1.952            13.000                              
2026/01/10 15:05:00                                               1.950            13.000                              
2026/01/10 15:00:00          354                4.71               1.950            13.000               -0.100            
2026/01/10 14:55:00                                               1.951            13.000                              
2026/01/10 14:50:00                                               1.950            13.000                              
2026/01/10 14:45:00          354                4.44               1.950            13.000                              
2026/01/10 14:40:00                                               1.950            13.000                              
2026/01/10 14:35:00                                               1.950            13.000                              
2026/01/10 14:30:00          354                5.09               1.950            13.000                              
2026/01/10 14:25:00                                               1.949            13.000                              
2026/01/10 14:20:00                                               1.950            13.000                              
2026/01/10 14:15:00          354                5.01               1.949            13.000                              
2026/01/10 14:10:00                                               1.949            13.000                              
2026/01/10 14:05:00                                               1.949            13.000                              
2026/01/10 14:00:00          354                4.93               1.949            13.000               -0.100            
2026/01/10 13:55:00                                               1.948            13.000                              
2026/01/10 13:50:00                                               1.948            13.000                              
2026/01/10 13:45:00          353                4.74               1.946            13.000                              
2026/01/10 13:40:00                                               1.946            13.000                              
2026/01/10 13:35:00                                               1.943            13.000                              
2026/01/10 13:30:00          353                4.66               1.941            13.000                              
2026/01/10 13:25:00                                               1.938            13.000                              
2026/01/10 13:20:00                                               1.934            13.000                              
2026/01/10 13:15:00          353                4.82               1.932            13.000                              
2026/01/10 13:10:00                                               1.928            13.000                              
2026/01/10 13:05:00                                               1.927            13.000                              
2026/01/10 13:00:00          353                5.16               1.925            13.000               -0.100            
2026/01/10 12:55:00                                               1.924            13.000                              
2026/01/10 12:50:00                                               1.923            13.000                              
2026/01/10 12:45:00          352                5.23               1.924            13.000                              
2026/01/10 12:40:00                                               1.923            13.000                              
2026/01/10 12:35:00                                               1.921            13.000                              
2026/01/10 12:30:00          352                5.35               1.923            13.000                              
2026/01/10 12:25:00                                               1.925            13.000                              
2026/01/10 12:20:00                                               1.929            13.000                              
2026/01/10 12:15:00          352                5.23               1.931            13.000                              
2026/01/10 12:10:00                                               1.934            13.000                              
2026/01/10 12:05:00                                               1.935            13.000                              
2026/01/10 12:00:00          352                4.7               1.937            13.000               -0.100            
2026/01/10 11:55:00                                               1.940            13.000                              
2026/01/10 11:50:00                                               1.943            13.000                              
2026/01/10 11:45:00          352                4.42               1.941            13.000                              
2026/01/10 11:40:00                                               1.944            13.000                              
2026/01/10 11:35:00                                               1.945            13.000                              
2026/01/10 11:30:00          352                3.15               1.948            13.000                              
2026/01/10 11:25:00                                               1.950            13.000                              
2026/01/10 11:20:00                                               1.952            13.000                              
2026/01/10 11:15:00          352                3.17               1.954            13.000                              
2026/01/10 11:10:00                                               1.955            13.000                              
2026/01/10 11:05:00                                               1.957            13.000                              
2026/01/10 11:00:00          352                2.94               1.957            13.000               -0.100            
2026/01/10 10:55:00                                               1.959            13.000                              
2026/01/10 10:50:00                                               1.959            13.000                              
2026/01/10 10:45:00          352                2.37               1.959            13.000                              
2026/01/10 10:40:00                                               1.961            13.100                              
2026/01/10 10:35:00                                               1.961            13.100                              
2026/01/10 10:30:00          352                2.22               1.962            13.100                              
2026/01/10 10:25:00                                               1.962            13.100                              
2026/01/10 10:20:00                                               1.961            13.100                              
2026/01/10 10:15:00          352                2.09               1.962            13.100                              
2026/01/10 10:10:00                                               1.962            13.100                              
2026/01/10 10:05:00                                               1.962            13.100                              
2026/01/10 10:00:00          352                1.7               1.962            13.100               -0.100            
2026/01/10 09:55:00                                               1.962            13.100                              
2026/01/10 09:50:00                                               1.961            13.100                              
2026/01/10 09:45:00          352                2.04               1.960            13.100                              
2026/01/10 09:40:00                                               1.960            13.100                              
2026/01/10 09:35:00                                               1.960            13.100                              
2026/01/10 09:30:00          352                1.76               1.959            13.100                              
2026/01/10 09:25:00                                               1.958            13.100                              
2026/01/10 09:20:00                                               1.958            13.100                              
2026/01/10 09:15:00          352                1.79               1.958            13.100                              
2026/01/10 09:10:00                                               1.957            13.100                              
2026/01/10 09:05:00                                               1.958            13.100                              
2026/01/10 09:00:00          352                1.49               1.959            13.100               -0.100            
2026/01/10 08:55:00                                               1.961            13.100                              
2026/01/10 08:50:00                                               1.961            13.100                              
2026/01/10 08:45:00          352                0.64               1.962            13.100                              
2026/01/10 08:40:00                                               1.963            13.100                              
2026/01/10 08:35:00                                               1.963            13.100                              
2026/01/10 08:30:00          352                0.38               1.963            13.100                              
2026/01/10 08:25:00                                               1.963            13.100                              
2026/01/10 08:20:00                                               1.963            13.100                              
2026/01/10 08:15:00          352                0.34               1.963            13.100                              
2026/01/10 08:10:00                                               1.963            13.100                              
2026/01/10 08:05:00                                               1.964            13.100                              
2026/01/10 08:00:00          352                0.32               1.964            13.100               -0.100            
2026/01/10 07:55:00                                               1.965            13.100                              
2026/01/10 07:50:00                                               1.966            13.100                              
2026/01/10 07:45:00          352                0.48               1.966            13.100                              
2026/01/10 07:40:00                                               1.966            13.100                              
2026/01/10 07:35:00                                               1.967            13.100                              
2026/01/10 07:30:00          352                0.84               1.966            13.100                              
2026/01/10 07:25:00                                               1.967            13.100                              
2026/01/10 07:20:00                                               1.967            13.100                              
2026/01/10 07:15:00          352                0.66               1.967            13.100                              
2026/01/10 07:10:00                                               1.967            13.100                              
2026/01/10 07:05:00                                               1.967            13.100                              
2026/01/10 07:00:00          352                0.8               1.967            13.100               -0.100            
2026/01/10 06:55:00                                               1.968            13.100                              
2026/01/10 06:50:00                                               1.967            13.100                              
2026/01/10 06:45:00          352                0.69               1.968            13.100                              
2026/01/10 06:40:00                                               1.967            13.100                              
2026/01/10 06:35:00                                               1.967            13.100                              
2026/01/10 06:30:00          352                0.35               1.968            13.100                              
2026/01/10 06:25:00                                               1.968            13.100                              
2026/01/10 06:20:00                                               1.968            13.100                              
2026/01/10 06:15:00          352                0.23               1.967            13.100                              
2026/01/10 06:10:00                                               1.967            13.100                              
2026/01/10 06:05:00                                               1.967            13.100                              
2026/01/10 06:00:00          352                0.43               1.967            13.100               -0.100            
2026/01/10 05:55:00                                               1.967            13.100                              
2026/01/10 05:50:00                                               1.967            13.100                              
2026/01/10 05:45:00          352                0.53               1.968            13.100                              
2026/01/10 05:40:00                                               1.969            13.100                              
2026/01/10 05:35:00                                               1.969            13.100                              
2026/01/10 05:30:00          352                0.84               1.969            13.100                              
2026/01/10 05:25:00                                               1.969            13.100                              
2026/01/10 05:20:00                                               1.968            13.100                              
2026/01/10 05:15:00          352                -0.54               1.967            13.100                              
2026/01/10 05:10:00                                               1.967            13.100                              
2026/01/10 05:05:00                                               1.967            13.100                              
2026/01/10 05:00:00          352                -0.72               1.969            13.100               -0.100            
2026/01/10 04:55:00                                               1.970            13.100                              
2026/01/10 04:50:00                                               1.971            13.100                              
2026/01/10 04:45:00          352                -1.13               1.971            13.100                              
2026/01/10 04:40:00                                               1.972            13.100                              
2026/01/10 04:35:00                                               1.973            13.100                              
2026/01/10 04:30:00          352                -1.64               1.973            13.100                              
2026/01/10 04:25:00                                               1.973            13.100                              
2026/01/10 04:20:00                                               1.973            13.100                              
2026/01/10 04:15:00          352                -1.83               1.973            13.100                              
2026/01/10 04:10:00                                               1.973            13.100                              
2026/01/10 04:05:00                                               1.973            13.100                              
2026/01/10 04:00:00          352                -1.88               1.973            13.100               -0.100            
2026/01/10 03:55:00                                               1.973            13.100                              
2026/01/10 03:50:00                                               1.973            13.100                              
2026/01/10 03:45:00          352                -2.02               1.974            13.100                              
2026/01/10 03:40:00                                               1.973            13.100                              
2026/01/10 03:35:00                                               1.974            13.100                              
2026/01/10 03:30:00          352                -2.35               1.974            13.100                              
2026/01/10 03:25:00                                               1.974            13.100                              
2026/01/10 03:20:00                                               1.974            13.100                              
2026/01/10 03:15:00          352                -2.61               1.974            13.100                              
2026/01/10 03:10:00                                               1.974            13.100                              
2026/01/10 03:05:00                                               1.974            13.100                              
2026/01/10 03:00:00          352                -2.48               1.975            13.100               -0.100            
2026/01/10 02:55:00                                               1.976            13.100                              
2026/01/10 02:50:00                                               1.975            13.100                              
2026/01/10 02:45:00          351                -2.33               1.976            13.100                              
2026/01/10 02:40:00                                               1.976            13.100                              
2026/01/10 02:35:00                                               1.976            13.100                              
2026/01/10 02:30:00          351                -2.46               1.975            13.100                              
2026/01/10 02:25:00                                               1.976            13.100                              
2026/01/10 02:20:00                                               1.976            13.100                              
2026/01/10 02:15:00          351                -3.1               1.976            13.100                              
2026/01/10 02:10:00                                               1.977            13.100                              
2026/01/10 02:05:00                                               1.977            13.100                              
2026/01/10 02:00:00          351                -3.28               1.977            13.100               -0.100            
2026/01/10 01:55:00                                               1.977            13.100                              
2026/01/10 01:50:00                                               1.978            13.100                              
2026/01/10 01:45:00          351                -3.59               1.978            13.100                              
2026/01/10 01:40:00                                               1.978            13.100                              
2026/01/10 01:35:00                                               1.977            13.100                              
2026/01/10 01:30:00          351                -3.65               1.977            13.100                              
2026/01/10 01:25:00                                               1.977            13.100                              
2026/01/10 01:20:00                                               1.976            13.100                              
2026/01/10 01:15:00          351                -3.75               1.977            13.100                              
2026/01/10 01:10:00                                               1.977            13.100                              
2026/01/10 01:05:00                                               1.976            13.100                              
2026/01/10 01:00:00          351                -4.06               1.978            13.100               -0.100            
2026/01/10 00:55:00                                               1.978            13.100                              
2026/01/10 00:50:00                                               1.977            13.100                              
2026/01/10 00:45:00          351                -4.21               1.977            13.100                              
2026/01/10 00:40:00                                               1.978            13.100                              
2026/01/10 00:35:00                                               1.978            13.100                              
2026/01/10 00:30:00          351                -4.61               1.979            13.100                              
2026/01/10 00:25:00                                               1.979            13.100                              
2026/01/10 00:20:00                                               1.978            13.100                              
2026/01/10 00:15:00          351                -4.73               1.978            13.100                              
2026/01/10 00:10:00                                               1.978            13.100                              
2026/01/10 00:05:00                                               1.978            13.100                              
2026/01/10 00:00:00          351                -5.05               1.978            13.100               -0.100            
2026/01/09 23:55:00                                               1.977            13.100                              
2026/01/09 23:50:00                                               1.977            13.100                              
2026/01/09 23:45:00          351                -5.5               1.976            13.100                              
2026/01/09 23:40:00                                               1.976            13.100                              
2026/01/09 23:35:00                                               1.977            13.100                              
2026/01/09 23:30:00          351                -5.63               1.976            13.100                              
2026/01/09 23:25:00                                               1.976            13.100                              
2026/01/09 23:20:00                                               1.976            13.100                              
2026/01/09 23:15:00          351                -5.82               1.977            13.100                              
2026/01/09 23:10:00                                               1.978            13.100                              
2026/01/09 23:05:00                                               1.979            13.100                              
2026/01/09 23:00:00          351                -6.13               1.979            13.100               -0.100            
2026/01/09 22:55:00                                               1.979            13.100                              
2026/01/09 22:50:00                                               1.980            13.100                              
2026/01/09 22:45:00          351                -6.26               1.979            13.100                              
2026/01/09 22:40:00                                               1.979            13.100                              
2026/01/09 22:35:00                                               1.978            13.100                              
2026/01/09 22:30:00          351                -6.4               1.978            13.100                              
2026/01/09 22:25:00                                               1.979            13.100                              
2026/01/09 22:20:00                                               1.978            13.100                              
2026/01/09 22:15:00          351                -6.65               1.979            13.100                              
2026/01/09 22:10:00                                               1.979            13.100                              
2026/01/09 22:05:00                                               1.979            13.100                              
2026/01/09 22:00:00          351                -6.84               1.980            13.100               -0.100            
2026/01/09 21:55:00                                               1.980            13.100                              
2026/01/09 21:50:00                                               1.981            13.100                              
2026/01/09 21:45:00          351                -6.95               1.980            13.100                              
2026/01/09 21:40:00                                               1.980            13.100                              
2026/01/09 21:35:00                                               1.980            13.100                              
2026/01/09 21:30:00          351                -7.04               1.980            13.100                              
2026/01/09 21:25:00                                               1.980            13.100                              
2026/01/09 21:20:00                                               1.980            13.100                              
2026/01/09 21:15:00          351                -7.1               1.979            13.100                              
2026/01/09 21:10:00                                               1.979            13.100                              
2026/01/09 21:05:00                                               1.979            13.100                              
2026/01/09 21:00:00          351                -7.19               1.979            13.100               -0.100            
2026/01/09 20:55:00                                               1.980            13.100                              
2026/01/09 20:50:00                                               1.979            13.100                              
2026/01/09 20:45:00          351                -7.24               1.979            13.100                              
2026/01/09 20:40:00                                               1.980            13.100                              
2026/01/09 20:35:00                                               1.980            13.100                              
2026/01/09 20:30:00          351                -7.38               1.979            13.100                              
2026/01/09 20:25:00                                               1.980            13.100                              
2026/01/09 20:20:00                                               1.980            13.100                              
2026/01/09 20:15:00          351                -7.45               1.980            13.100                              
2026/01/09 20:10:00                                               1.980            13.100                              
2026/01/09 20:05:00                                               1.980            13.100                              
2026/01/09 20:00:00          351                -7.5               1.980            13.100               -0.100            
2026/01/09 19:55:00                                               1.980            13.100                              
2026/01/09 19:50:00                                               1.980            13.100                              
2026/01/09 19:45:00          351                -7.58               1.980            13.100                              
2026/01/09 19:40:00                                               1.980            13.100                              
2026/01/09 19:35:00                                               1.980            13.100                              
2026/01/09 19:30:00          351                -7.66               1.980            13.100                              
2026/01/09 19:25:00                                               1.981            13.100                              
2026/01/09 19:20:00                                               1.981            13.100                              
2026/01/09 19:15:00          351                -7.69               1.981            13.100                              
2026/01/09 19:10:00                                               1.981            13.100                              
2026/01/09 19:05:00                                               1.982            13.100                              
2026/01/09 19:00:00          351                -7.75               1.981            13.100               -0.100            
2026/01/09 18:55:00                                               1.982            13.100                              
2026/01/09 18:50:00                                               1.982            13.100                              
2026/01/09 18:45:00          351                -7.86               1.982            13.100                              
2026/01/09 18:40:00                                               1.981            13.100                              
2026/01/09 18:35:00                                               1.982            13.100                              
2026/01/09 18:30:00          351                -7.87               1.983            13.100                              
2026/01/09 18:25:00                                               1.983            13.100                              
2026/01/09 18:20:00                                               1.983            13.100                              
2026/01/09 18:15:00          351                -7.82               1.984            13.100                              
2026/01/09 18:10:00                                               1.985            13.100                              
2026/01/09 18:05:00                                               1.984            13.100                              
2026/01/09 18:00:00          351                -7.81               1.985            13.100               -0.100            
2026/01/09 17:55:00                                               1.986            13.100                              
2026/01/09 17:50:00                                               1.985            13.100                              
2026/01/09 17:45:00          351                -7.86               1.985            13.100                              
2026/01/09 17:40:00                                               1.985            13.100                              
2026/01/09 17:35:00                                               1.985            13.100                              
2026/01/09 17:30:00          351                -7.94               1.986            13.100                              
2026/01/09 17:25:00                                               1.986            13.100                              
2026/01/09 17:20:00                                               1.986            13.100                              
2026/01/09 17:15:00          351                -8.06               1.986            13.100                              
2026/01/09 17:10:00                                               1.987            13.100                              
2026/01/09 17:05:00                                               1.987            13.100                              
2026/01/09 17:00:00          351                -8.11               1.987            13.100               -0.100            
2026/01/09 16:55:00                                               1.987            13.100                              
2026/01/09 16:50:00                                               1.987            13.100                              
2026/01/09 16:45:00          351                -8.19               1.987            13.100                              
2026/01/09 16:40:00                                               1.987            13.100                              
2026/01/09 16:35:00                                               1.987            13.100                              
2026/01/09 16:30:00          351                -8.24               1.987            13.100                              
2026/01/09 16:25:00                                               1.988            13.100                              
2026/01/09 16:20:00                                               1.988            13.100                              
2026/01/09 16:15:00          351                -8.28               1.987            13.100                              
2026/01/09 16:10:00                                               1.987            13.100                              
2026/01/09 16:05:00                                               1.987            13.100                              
2026/01/09 16:00:00          351                -8.34               1.987            13.100               -0.100            
2026/01/09 15:55:00                                               1.988            13.100                              
2026/01/09 15:50:00                                               1.988            13.100                              
2026/01/09 15:45:00          351                -8.39               1.989            13.100                              
2026/01/09 15:40:00                                               1.989            13.100                              
2026/01/09 15:35:00                                               1.989            13.100                              
2026/01/09 15:30:00          351                -8.43               1.989            13.100                              
2026/01/09 15:25:00                                               1.989            13.100                              
2026/01/09 15:20:00                                               1.989            13.100                              
2026/01/09 15:15:00          351                -8.48               1.988            13.100                              
2026/01/09 15:10:00                                               1.989            13.100                              
2026/01/09 15:05:00                                               1.989            13.100                              
2026/01/09 15:00:00          351                -8.59               1.989            13.100               -0.100            
2026/01/09 14:55:00                                               1.988            13.100                              
2026/01/09 14:50:00                                               1.989            13.100                              
2026/01/09 14:45:00          351                -8.71               1.989            13.100                              
2026/01/09 14:40:00                                               1.989            13.100                              
2026/01/09 14:35:00                                               1.990            13.100                              
2026/01/09 14:30:00          351                -8.89               1.990            13.100                              
2026/01/09 14:25:00                                               1.991            13.100                              
2026/01/09 14:20:00                                               1.991            13.100                              
2026/01/09 14:15:00          351                -8.94               1.992            13.100                              
2026/01/09 14:10:00                                               1.992            13.100                              
2026/01/09 14:05:00                                               1.993            13.100                              
2026/01/09 14:00:00          350                -9.0               1.993            13.100               -0.100            
2026/01/09 13:55:00                                               1.993            13.100                              
2026/01/09 13:50:00                                               1.994            13.100                              
2026/01/09 13:45:00          350                -8.97               1.994            13.100                              
2026/01/09 13:40:00                                               1.994            13.100                              
2026/01/09 13:35:00                                               1.994            13.100                              
2026/01/09 13:30:00          350                -9.1               1.994            13.100                              
2026/01/09 13:25:00                                               1.994            13.100                              
2026/01/09 13:20:00                                               1.994            13.100                              
2026/01/09 13:15:00          350                -9.32               1.993            13.100                              
2026/01/09 13:10:00                                               1.993            13.100                              
2026/01/09 13:05:00                                               1.992            13.100                              
2026/01/09 13:00:00          350                -9.45               1.992            13.100               -0.100            
2026/01/09 12:55:00                                               1.993            13.100                              
2026/01/09 12:50:00                                               1.994            13.100                              
2026/01/09 12:45:00          350                -9.59               1.995            13.100                              
2026/01/09 12:40:00                                               1.994            13.100                              
2026/01/09 12:35:00                                               1.995            13.100                              
2026/01/09 12:30:00          350                -9.83               1.995            13.100                              
2026/01/09 12:25:00                                               1.994            13.100                              
2026/01/09 12:20:00                                               1.994            13.100                              
2026/01/09 12:15:00          350                -9.97               1.993            13.100                              
2026/01/09 12:10:00                                               1.992            13.100                              
2026/01/09 12:05:00                                               1.990            13.100                              
2026/01/09 12:00:00          350                -10.18               1.986            13.100               -0.100            
2026/01/09 11:55:00                                               1.980            13.100                              
2026/01/09 11:50:00                                               1.973            13.100                              
2026/01/09 11:45:00          350                -10.41               1.963            13.100                              
2026/01/09 11:40:00                                               1.953            13.100                              
2026/01/09 11:35:00                                               1.942            13.100                              
2026/01/09 11:30:00          350                -10.62               1.933            13.100                              
2026/01/09 11:25:00                                               1.926            13.100                              
2026/01/09 11:20:00                                               1.923            13.100                              
2026/01/09 11:15:00          350                -10.83               1.931            13.100                              
2026/01/09 11:10:00                                               1.946            13.100                              
2026/01/09 11:05:00                                               1.962            13.100                              
2026/01/09 11:00:00          350                -11.07               1.972            13.100               -0.100            
2026/01/09 10:55:00                                               1.976            13.100                              
2026/01/09 10:50:00                                               1.977            13.100                              
2026/01/09 10:45:00          350                -11.38               1.977            13.100                              
2026/01/09 10:40:00                                               1.977            13.100                              
2026/01/09 10:35:00                                               1.977            13.100                              
2026/01/09 10:30:00          350                -11.7               1.979            13.100                              
2026/01/09 10:25:00                                               1.978            13.100                              
2026/01/09 10:20:00                                               1.979            13.100                              
2026/01/09 10:15:00          350                -11.86               1.980            13.100                              
2026/01/09 10:10:00                                               1.981            13.100                              
2026/01/09 10:05:00                                               1.980            13.100                              
2026/01/09 10:00:00          350                -12.01               1.980            13.100               -0.100            
2026/01/09 09:55:00                                               1.979            13.100                              
2026/01/09 09:50:00                                               1.979            13.100                              
2026/01/09 09:45:00          350                -12.25               1.979            13.100                              
2026/01/09 09:40:00                                               1.979            13.100                              
2026/01/09 09:35:00                                               1.979            13.100                              
2026/01/09 09:30:00          350                -12.28               1.979            13.100                              
2026/01/09 09:25:00                                               1.979            13.100                              
2026/01/09 09:20:00                                               1.979            13.100                              
2026/01/09 09:15:00          350                -12.29               1.979            13.100                              
2026/01/09 09:10:00                                               1.980            13.100                              
2026/01/09 09:05:00                                               1.979            13.100                              
2026/01/09 09:00:00          350                -12.36               1.979            13.100               -0.100            
2026/01/09 08:55:00                                               1.981            13.100                              
2026/01/09 08:50:00                                               1.982            13.100                              
2026/01/09 08:45:00          350                -12.49               1.981            13.100                              
2026/01/09 08:40:00                                               1.981            13.100                              
2026/01/09 08:35:00                                               1.982            13.100                              
2026/01/09 08:30:00          350                -12.57               1.982            13.100                              
2026/01/09 08:25:00                                               1.983            13.100                              
2026/01/09 08:20:00                                               1.982            13.100                              
2026/01/09 08:15:00          350                -12.67               1.982            13.100                              
2026/01/09 08:10:00                                               1.983            13.100                              
2026/01/09 08:05:00                                               1.983            13.100                              
2026/01/09 08:00:00          350                -12.74               1.983            13.100               -0.100            
2026/01/09 07:55:00                                               1.983            13.100                              
2026/01/09 07:50:00                                               1.983            13.100                              
2026/01/09 07:45:00          350                -12.86               1.983            13.100                              
2026/01/09 07:40:00                                               1.983            13.100                              
2026/01/09 07:35:00                                               1.983            13.100                              
2026/01/09 07:30:00          350                -13.04               1.984            13.100                              
2026/01/09 07:25:00                                               1.983            13.100                              
2026/01/09 07:20:00                                               1.984            13.100                              
2026/01/09 07:15:00          350                -13.15               1.984            13.100                              
2026/01/09 07:10:00                                               1.984            13.100                              
2026/01/09 07:05:00                                               1.984            13.100                              
2026/01/09 07:00:00          350                -13.28               1.984            13.100               -0.100            
2026/01/09 06:55:00                                               1.983            13.100                              
2026/01/09 06:50:00                                               1.984            13.100                              
2026/01/09 06:45:00          350                -13.37               1.983            13.100                              
2026/01/09 06:40:00                                               1.984            13.100                              
2026/01/09 06:35:00                                               1.984            13.100                              
2026/01/09 06:30:00          350                -13.44               1.984            13.100                              
2026/01/09 06:25:00                                               1.984            13.100                              
2026/01/09 06:20:00                                               1.984            13.100                              
2026/01/09 06:15:00          350                -13.61               1.984            13.100                              
2026/01/09 06:10:00                                               1.983            13.100                              
2026/01/09 06:05:00                                               1.984            13.100                              
2026/01/09 06:00:00          350                -13.74               1.984            13.100               -0.100            
2026/01/09 05:55:00                                               1.985            13.100                              
2026/01/09 05:50:00                                               1.984            13.100                              
2026/01/09 05:45:00          350                -13.84               1.984            13.100                              
2026/01/09 05:40:00                                               1.984            13.100                              
2026/01/09 05:35:00                                               1.985            13.100                              
2026/01/09 05:30:00          349                -13.9               1.984            13.100                              
2026/01/09 05:25:00                                               1.985            13.100                              
2026/01/09 05:20:00                                               1.985            13.100                              
2026/01/09 05:15:00          349                -13.91               1.985            13.100                              
2026/01/09 05:10:00                                               1.985            13.100                              
2026/01/09 05:05:00                                               1.985            13.100                              
2026/01/09 05:00:00          349                -14.03               1.987            13.100               -0.100            
2026/01/09 04:55:00                                               1.986            13.100                              
2026/01/09 04:50:00                                               1.986            13.100                              
2026/01/09 04:45:00          349                -14.06               1.986            13.100                              
2026/01/09 04:40:00                                               1.986            13.100                              
2026/01/09 04:35:00                                               1.986            13.100                              
2026/01/09 04:30:00          349                -14.1               1.987            13.100                              
2026/01/09 04:25:00                                               1.986            13.100                              
2026/01/09 04:20:00                                               1.986            13.100                              
2026/01/09 04:15:00          349                -14.22               1.987            13.100                              
2026/01/09 04:10:00                                               1.987            13.100                              
2026/01/09 04:05:00                                               1.987            13.100                              
2026/01/09 04:00:00          349                -14.21               1.987            13.100               -0.100            
2026/01/09 03:55:00                                               1.987            13.100                              
2026/01/09 03:50:00                                               1.987            13.100                              
2026/01/09 03:45:00          349                -14.28               1.988            13.100                              
2026/01/09 03:40:00                                               1.988            13.100                              
2026/01/09 03:35:00                                               1.987            13.100                              
2026/01/09 03:30:00          349                -14.47               1.988            13.100                              
2026/01/09 03:25:00                                               1.988            13.100                              
2026/01/09 03:20:00                                               1.988            13.100                              
2026/01/09 03:15:00          349                -14.51               1.989            13.100                              
2026/01/09 03:10:00                                               1.989            13.100                              
2026/01/09 03:05:00                                               1.990            13.100                              
2026/01/09 03:00:00          349                -14.6               1.990            13.100               -0.100            
2026/01/09 02:55:00                                               1.990            13.100                              
2026/01/09 02:50:00                                               1.991            13.100                              
2026/01/09 02:45:00          349                -14.71               1.992            13.100                              
2026/01/09 02:40:00                                               1.992            13.100                              
2026/01/09 02:35:00                                               1.992            13.100                              
2026/01/09 02:30:00          349                -14.76               1.992            13.100                              
2026/01/09 02:25:00                                               1.992            13.100                              
2026/01/09 02:20:00                                               1.991            13.100                              
2026/01/09 02:15:00          349                -14.82               1.991            13.100                              
2026/01/09 02:10:00                                               1.991            13.100                              
2026/01/09 02:05:00                                               1.992            13.100                              
2026/01/09 02:00:00          349                -14.84               1.991            13.100               -0.100            
2026/01/09 01:55:00                                               1.991            13.100                              
2026/01/09 01:50:00                                               1.992            13.100                              
2026/01/09 01:45:00          349                -14.75               1.992            13.100                              
2026/01/09 01:40:00                                               1.992            13.100                              
2026/01/09 01:35:00                                               1.991            13.100                              
2026/01/09 01:30:00          349                -14.72               1.990            13.100                              
2026/01/09 01:25:00                                               1.990            13.100                              
2026/01/09 01:20:00                                               1.990            13.100                              
2026/01/09 01:15:00          349                -15.13               1.989            13.100                              
2026/01/09 01:10:00                                               1.989            13.100                              
2026/01/09 01:05:00                                               1.988            13.100                              
2026/01/09 01:00:00          349                -16.87               1.988            13.100               -0.100            
2026/01/09 00:55:00                                               1.988            13.100                              
2026/01/09 00:50:00                                               1.986            13.100                              
2026/01/09 00:45:00          349                -17.38               1.984            13.100                              
2026/01/09 00:40:00                                               1.982            13.100                              
2026/01/09 00:35:00                                               1.981            13.100                              
2026/01/09 00:30:00          349                -17.78               1.979            13.100                              
2026/01/09 00:25:00                                               1.976            13.100                              
2026/01/09 00:20:00                                               1.975            13.100                              
2026/01/09 00:15:00          349                -17.92               1.974            13.100                              
2026/01/09 00:10:00                                               1.975            13.100                              
2026/01/09 00:05:00                                               1.979            13.100                              
2026/01/09 00:00:00          349                -18.19               1.984            13.100               -0.100            
2026/01/08 23:55:00                                               1.987            13.100                              
2026/01/08 23:50:00                                               1.988            13.100                              
2026/01/08 23:45:00          349                -18.67               1.988            13.100                              
2026/01/08 23:40:00                                               1.989            13.100                              
2026/01/08 23:35:00                                               1.988            13.100                              
2026/01/08 23:30:00          349                -18.6               1.989            13.100                              
2026/01/08 23:25:00                                               1.989            13.100                              
2026/01/08 23:20:00                                               1.989            13.100                              
2026/01/08 23:15:00          349                -18.48               1.989            13.100                              
2026/01/08 23:10:00                                               1.990            13.100                              
2026/01/08 23:05:00                                               1.989            13.100                              
2026/01/08 23:00:00          349                -18.17               1.989            13.100               -0.100            
2026/01/08 22:55:00                                               1.989            13.100                              
2026/01/08 22:50:00                                               1.989            13.100                              
2026/01/08 22:45:00          349                -17.95               1.988            13.100                              
2026/01/08 22:40:00                                               1.988            13.100                              
2026/01/08 22:35:00                                               1.988            13.100                              
2026/01/08 22:30:00          349                -17.95               1.988            13.100                              
2026/01/08 22:25:00                                               1.987            13.100                              
2026/01/08 22:20:00                                               1.986            13.100                              
2026/01/08 22:15:00          349                -17.9               1.986            13.100                              
2026/01/08 22:10:00                                               1.988            13.100                              
2026/01/08 22:05:00                                               1.988            13.100                              
2026/01/08 22:00:00          349                -17.54               1.989            13.100               -0.100            
2026/01/08 21:55:00                                               1.989            13.100                              
2026/01/08 21:50:00                                               1.989            13.100                              
2026/01/08 21:45:00          349                -17.2               1.989            13.100                              
2026/01/08 21:40:00                                               1.989            13.100                              
2026/01/08 21:35:00                                               1.989            13.100                              
2026/01/08 21:30:00          349                -17.31               1.989            13.100                              
2026/01/08 21:25:00                                               1.989            13.100                              
2026/01/08 21:20:00                                               1.989            13.100                              
2026/01/08 21:15:00          349                -17.66               1.988            13.100                              
2026/01/08 21:10:00                                               1.988            13.100                              
2026/01/08 21:05:00                                               1.988            13.100                              
2026/01/08 21:00:00          349                -18.35               1.989            13.100               -0.100            
2026/01/08 20:55:00                                               1.989            13.100                              
2026/01/08 20:50:00                                               1.989            13.100                              
2026/01/08 20:45:00          349                -19.1               1.989            13.100                              
2026/01/08 20:40:00                                               1.990            13.100                              
2026/01/08 20:35:00                                               1.989            13.100                              
2026/01/08 20:30:00          349                -19.41               1.990            13.100                              
2026/01/08 20:25:00                                               1.990            13.100                              
2026/01/08 20:20:00                                               1.990            13.100                              
2026/01/08 20:15:00          349                -19.18               1.990            13.100                              
2026/01/08 20:10:00                                               1.990            13.100                              
2026/01/08 20:05:00                                               1.990            13.100                              
2026/01/08 20:00:00          349                -18.78               1.990            13.100               -0.100            
2026/01/08 19:55:00                                               1.991            13.100                              
2026/01/08 19:50:00                                               1.990            13.100                              
2026/01/08 19:45:00          349                -18.76               1.991            13.100                              
2026/01/08 19:40:00                                               1.991            13.100                              
2026/01/08 19:35:00                                               1.991            13.100                              
2026/01/08 19:30:00          349                -18.19               1.991            13.100                              
2026/01/08 19:25:00                                               1.991            13.100                              
2026/01/08 19:20:00                                               1.992            13.100                              
2026/01/08 19:15:00          349                -17.73               1.991            13.100                              
2026/01/08 19:10:00                                               1.992            13.100                              
2026/01/08 19:05:00                                               1.992            13.100                              
2026/01/08 19:00:00          349                -17.4               1.992            13.100               -0.100            
2026/01/08 18:55:00                                               1.992            13.100                              
2026/01/08 18:50:00                                               1.992            13.100                              
2026/01/08 18:45:00          349                -17.2               1.992            13.100                              
2026/01/08 18:40:00                                               1.992            13.100                              
2026/01/08 18:35:00                                               1.992            13.100                              
2026/01/08 18:30:00          349                -16.71               1.992            13.100                              
2026/01/08 18:25:00                                               1.992            13.100                              
2026/01/08 18:20:00                                               1.992            13.100                              
2026/01/08 18:15:00          349                -16.11               1.992            13.100                              
2026/01/08 18:10:00                                               1.992            13.100                              
2026/01/08 18:05:00                                               1.992            13.100                              
2026/01/08 18:00:00          349                -15.63               1.993            13.100               -0.100            
2026/01/08 17:55:00                                               1.993            13.100                              
2026/01/08 17:50:00                                               1.993            13.100                              
2026/01/08 17:45:00          349                -15.02               1.993            13.100                              
2026/01/08 17:40:00                                               1.994            13.100                              
2026/01/08 17:35:00                                               1.993            13.100                              
2026/01/08 17:30:00          349                -14.75               1.994            13.100                              
2026/01/08 17:25:00                                               1.995            13.100                              
2026/01/08 17:20:00                                               1.995            13.100                              
2026/01/08 17:15:00          349                -14.77               1.996            13.100                              
2026/01/08 17:10:00                                               1.995            13.100                              
2026/01/08 17:05:00                                               1.995            13.100                              
2026/01/08 17:00:00          349                -14.65               1.995            13.100               -0.100            
2026/01/08 16:55:00                                               1.995            13.100                              
2026/01/08 16:50:00                                               1.996            13.100                              
2026/01/08 16:45:00          349                -14.21               1.995            13.100                              
2026/01/08 16:40:00                                               1.996            13.100                              
2026/01/08 16:35:00                                               1.996            13.100                              
2026/01/08 16:30:00          349                -13.91               1.995            13.100                              
2026/01/08 16:25:00                                               1.995            13.100                              
2026/01/08 16:20:00                                               1.995            13.100                              
2026/01/08 16:15:00          349                -13.57               1.996            13.100                              
2026/01/08 16:10:00                                               1.995            13.100                              
2026/01/08 16:05:00                                               1.995            13.100                              
2026/01/08 16:00:00          349                -12.93               1.995            13.100               -0.100            
2026/01/08 15:55:00                                               1.995            13.100                              
2026/01/08 15:50:00                                               1.995            13.100                              
2026/01/08 15:45:00          349                -12.07               1.995            13.100                              
2026/01/08 15:40:00                                               1.995            13.100                              
2026/01/08 15:35:00                                               1.995            13.100                              
2026/01/08 15:30:00          349                -11.9               1.995            13.100                              
2026/01/08 15:25:00                                               1.996            13.100                              
2026/01/08 15:20:00                                               1.996            13.100                              
2026/01/08 15:15:00          349                -12.21               1.996            13.100                              
2026/01/08 15:10:00                                               1.996            13.100                              
2026/01/08 15:05:00                                               1.995            13.100                              
2026/01/08 15:00:00          349                -12.81               1.995            13.100               -0.100            
2026/01/08 14:55:00                                               1.996            13.100                              
2026/01/08 14:50:00                                               1.995            13.100                              
2026/01/08 14:45:00          349                -13.27               1.996            13.100                              
2026/01/08 14:40:00                                               1.996            13.100                              
2026/01/08 14:35:00                                               1.995            13.100                              
2026/01/08 14:30:00          349                -13.78               1.996            13.100                              
2026/01/08 14:25:00                                               1.996            13.100                              
2026/01/08 14:20:00                                               1.996            13.100                              
2026/01/08 14:15:00          349                -14.21               1.996            13.100                              
2026/01/08 14:10:00                                               1.996            13.100                              
2026/01/08 14:05:00                                               1.997            13.100                              
2026/01/08 14:00:00          349                -14.84               1.997            13.100               -0.100            
2026/01/08 13:55:00                                               1.997            13.100                              
2026/01/08 13:50:00                                               1.997            13.100                              
2026/01/08 13:45:00          349                -14.93               1.998            13.100                              
2026/01/08 13:40:00                                               1.998            13.100                              
2026/01/08 13:35:00                                               1.998            13.100                              
2026/01/08 13:30:00          349                -15.02               1.998            13.100                              
2026/01/08 13:25:00                                               1.998            13.100                              
2026/01/08 13:20:00                                               1.998            13.100                              
2026/01/08 13:15:00          349                -14.98               1.998            13.100                              
2026/01/08 13:10:00                                               1.999            13.100                              
2026/01/08 13:05:00                                               1.999            13.100                              
2026/01/08 13:00:00          349                -14.73               1.999            13.100               -0.100            
2026/01/08 12:55:00                                               1.999            13.100                              
2026/01/08 12:50:00                                               1.999            13.100                              
2026/01/08 12:45:00          349                -14.75               1.999            13.100                              
2026/01/08 12:40:00                                               1.999            13.100                              
2026/01/08 12:35:00                                               2.000            13.100                              
2026/01/08 12:30:00          349                -14.91               2.000            13.100                              
2026/01/08 12:25:00                                               2.000            13.100                              
2026/01/08 12:20:00                                               2.000            13.100                              
2026/01/08 12:15:00          349                -15.12               2.001            13.100                              
2026/01/08 12:10:00                                               2.001            13.100                              
2026/01/08 12:05:00                                               2.001            13.100                              
2026/01/08 12:00:00          349                -15.84               2.002            13.100               -0.100            
2026/01/08 11:55:00                                               2.002            13.100                              
2026/01/08 11:50:00                                               2.003            13.100                              
2026/01/08 11:45:00          349                -16.63               2.003            13.100                              
2026/01/08 11:40:00                                               2.003            13.100                              
2026/01/08 11:35:00                                               2.003            13.100                              
2026/01/08 11:30:00          349                -17.38               2.003            13.100                              
2026/01/08 11:25:00                                               2.003            13.100                              
2026/01/08 11:20:00                                               2.003            13.100                              
2026/01/08 11:15:00          349                -18.16               2.002            13.100                              
2026/01/08 11:10:00                                               2.000            13.100                              
2026/01/08 11:05:00                                               1.999            13.100                              
2026/01/08 11:00:00          349                -19.01               1.998            13.100               -0.100            
2026/01/08 10:55:00                                               1.999            13.100                              
2026/01/08 10:50:00                                               1.999            13.100                              
2026/01/08 10:45:00          349                -19.47               1.999            13.100                              
2026/01/08 10:40:00                                               2.000            13.100                              
2026/01/08 10:35:00                                               2.000            13.100                              
2026/01/08 10:30:00          349                -19.45               2.000            13.100                              
2026/01/08 10:25:00                                               2.001            13.100                              
2026/01/08 10:20:00                                               2.001            13.100                              
2026/01/08 10:15:00          349                -19.8               2.001            13.100                              
2026/01/08 10:10:00                                               2.001            13.100                              
2026/01/08 10:05:00                                               2.001            13.100                              
2026/01/08 10:00:00          349                -19.59               2.001            13.100               -0.100            
2026/01/08 09:55:00                                               2.002            13.100                              
2026/01/08 09:50:00                                               2.002            13.100                              
2026/01/08 09:45:00          349                -19.27               2.002            13.100                              
2026/01/08 09:40:00                                               2.002            13.100                              
2026/01/08 09:35:00                                               2.002            13.100                              
2026/01/08 09:30:00          349                -19.28               2.003            13.100                              
2026/01/08 09:25:00                                               2.002            13.100                              
2026/01/08 09:20:00                                               2.003            13.100                              
2026/01/08 09:15:00          349                -19.39               2.002            13.100                              
2026/01/08 09:10:00                                               2.002            13.100                              
2026/01/08 09:05:00                                               2.003            13.100                              
2026/01/08 09:00:00          349                -19.42               2.002            13.100               -0.100            
2026/01/08 08:55:00                                               2.003            13.100                              
2026/01/08 08:50:00                                               2.003            13.100                              
2026/01/08 08:45:00          349                -18.92               2.003            13.100                              
2026/01/08 08:40:00                                               2.003            13.100                              
2026/01/08 08:35:00                                               2.004            13.100                              
2026/01/08 08:30:00          349                -18.45               2.004            13.100                              
2026/01/08 08:25:00                                               2.003            13.100                              
2026/01/08 08:20:00                                               2.002            13.100                              
2026/01/08 08:15:00          349                -18.4               2.002            13.100                              
2026/01/08 08:10:00                                               2.002            13.100                              
2026/01/08 08:05:00                                               2.001            13.100                              
2026/01/08 08:00:00          349                -18.25               2.001            13.100               -0.100            
2026/01/08 07:55:00                                               2.002            13.100                              
2026/01/08 07:50:00                                               2.002            13.100                              
2026/01/08 07:45:00          349                -18.01               2.002            13.100                              
2026/01/08 07:40:00                                               2.002            13.100                              
2026/01/08 07:35:00                                               2.002            13.100                              
2026/01/08 07:30:00          349                -17.76               2.003            13.100                              
2026/01/08 07:25:00                                               2.003            13.100                              
2026/01/08 07:20:00                                               2.004            13.100                              
2026/01/08 07:15:00          349                -17.32               2.004            13.100                              
2026/01/08 07:10:00                                               2.004            13.100                              
2026/01/08 07:05:00                                               2.005            13.100                              
2026/01/08 07:00:00          349                -17.21               2.004            13.100               -0.100            
2026/01/08 06:55:00                                               2.005            13.100                              
2026/01/08 06:50:00                                               2.005            13.100                              
2026/01/08 06:45:00          349                -16.95               2.006            13.100                              
2026/01/08 06:40:00                                               2.006            13.100                              
2026/01/08 06:35:00                                               2.006            13.100                              
2026/01/08 06:30:00          349                -16.71               2.006            13.100                              
2026/01/08 06:25:00                                               2.006            13.100                              
2026/01/08 06:20:00                                               2.006            13.100                              
2026/01/08 06:15:00          349                -16.38               2.007            13.100                              
2026/01/08 06:10:00                                               2.006            13.100                              
2026/01/08 06:05:00                                               2.007            13.100                              
2026/01/08 06:00:00          349                -15.97               2.007            13.100               -0.100            
2026/01/08 05:55:00                                               2.007            13.100                              
2026/01/08 05:50:00                                               2.007            13.100                              
2026/01/08 05:45:00          349                -15.88               2.007            13.100                              
2026/01/08 05:40:00                                               2.007            13.100                              
2026/01/08 05:35:00                                               2.006            13.100                              
2026/01/08 05:30:00          349                -15.35               2.007            13.100                              
2026/01/08 05:25:00                                               2.007            13.100                              
2026/01/08 05:20:00                                               2.008            13.100                              
2026/01/08 05:15:00          349                -14.96               2.007            13.100                              
2026/01/08 05:10:00                                               2.007            13.100                              
2026/01/08 05:05:00                                               2.008            13.100                              
2026/01/08 05:00:00          349                -14.49               2.008            13.100               -0.100            
2026/01/08 04:55:00                                               2.007            13.100                              
2026/01/08 04:50:00                                               2.008            13.100                              
2026/01/08 04:45:00          349                -14.17               2.007            13.100                              
2026/01/08 04:40:00                                               2.008            13.100                              
2026/01/08 04:35:00                                               2.008            13.100                              
2026/01/08 04:30:00          349                -13.57               2.008            13.100                              
2026/01/08 04:25:00                                               2.008            13.100                              
2026/01/08 04:20:00                                               2.008            13.100                              
2026/01/08 04:15:00          349                -12.98               2.008            13.100                              
2026/01/08 04:10:00                                               2.009            13.100                              
2026/01/08 04:05:00                                               2.009            13.100                              
2026/01/08 04:00:00          349                -12.31               2.009            13.100               -0.100            
2026/01/08 03:55:00                                               2.009            13.100                              
2026/01/08 03:50:00                                               2.009            13.100                              
2026/01/08 03:45:00          349                -11.81               2.009            13.100                              
2026/01/08 03:40:00                                               2.010            13.100                              
2026/01/08 03:35:00                                               2.010            13.100                              
2026/01/08 03:30:00          349                -11.26               2.010            13.100                              
2026/01/08 03:25:00                                               2.010            13.100                              
2026/01/08 03:20:00                                               2.010            13.100                              
2026/01/08 03:15:00          349                -10.46               2.011            13.100                              
2026/01/08 03:10:00                                               2.011            13.100                              
2026/01/08 03:05:00                                               2.011            13.100                              
2026/01/08 03:00:00          349                -9.83               2.010            13.100               -0.100            
2026/01/08 02:55:00                                               2.010            13.100                              
2026/01/08 02:50:00                                               2.011            13.100                              
2026/01/08 02:45:00          349                -8.9               2.011            13.100                              
2026/01/08 02:40:00                                               2.011            13.100                              
2026/01/08 02:35:00                                               2.010            13.100                              
2026/01/08 02:30:00          349                -8.47               2.011            13.100                              
2026/01/08 02:25:00                                               2.011            13.100                              
2026/01/08 02:20:00                                               2.011            13.100                              
2026/01/08 02:15:00          349                -8.52               2.011            13.100                              
2026/01/08 02:10:00                                               2.011            13.100                              
2026/01/08 02:05:00                                               2.011            13.100                              
2026/01/08 02:00:00          349                -8.51               2.012            13.100               -0.100            
2026/01/08 01:55:00                                               2.011            13.100                              
2026/01/08 01:50:00                                               2.012            13.100                              
2026/01/08 01:45:00          349                -8.4               2.011            13.100                              
2026/01/08 01:40:00                                               2.011            13.100                              
2026/01/08 01:35:00                                               2.012            13.100                              
2026/01/08 01:30:00          349                -8.25               2.012            13.100                              
2026/01/08 01:25:00                                               2.012            13.100                              
2026/01/08 01:20:00                                               2.012            13.100                              
2026/01/08 01:15:00          349                -8.42               2.012            13.100                              
2026/01/08 01:10:00                                               2.012            13.100                              
2026/01/08 01:05:00                                               2.012            13.100                              
2026/01/08 01:00:00          349                -8.61               2.012            13.100               -0.100            
2026/01/08 00:55:00                                               2.013            13.100                              
2026/01/08 00:50:00                                               2.012            13.100                              
2026/01/08 00:45:00          349                -8.8               2.013            13.100                              
2026/01/08 00:40:00                                               2.013            13.100                              
2026/01/08 00:35:00                                               2.014            13.100                              
2026/01/08 00:30:00          349                -8.9               2.014            13.100                              
2026/01/08 00:25:00                                               2.013            13.100                              
2026/01/08 00:20:00                                               2.014            13.100                              
2026/01/08 00:15:00          349                -8.99               2.014            13.100                              
2026/01/08 00:10:00                                               2.014            13.100                              
2026/01/08 00:05:00                                               2.014            13.100                              
2026/01/08 00:00:00          349                -9.13               2.014            13.100               -0.100            
2026/01/07 23:55:00                                               2.014            13.100                              
2026/01/07 23:50:00                                               2.014            13.100                              
2026/01/07 23:45:00          349                -9.23               2.014            13.100                              
2026/01/07 23:40:00                                               2.014            13.100                              
2026/01/07 23:35:00                                               2.014            13.100                              
2026/01/07 23:30:00          349                -9.29               2.015            13.100                              
2026/01/07 23:25:00                                               2.014            13.100                              
2026/01/07 23:20:00                                               2.014            13.100                              
2026/01/07 23:15:00          349                -9.35               2.014            13.100                              
2026/01/07 23:10:00                                               2.014            13.100                              
2026/01/07 23:05:00                                               2.014            13.100                              
2026/01/07 23:00:00          349                -9.46               2.014            13.100               -0.100            
2026/01/07 22:55:00                                               2.015            13.100                              
2026/01/07 22:50:00                                               2.015            13.100                              
2026/01/07 22:45:00          348                -9.55               2.014            13.100                              
2026/01/07 22:40:00                                               2.016            13.100                              
2026/01/07 22:35:00                                               2.015            13.100                              
2026/01/07 22:30:00          348                -9.65               2.015            13.100                              
2026/01/07 22:25:00                                               2.015            13.100                              
2026/01/07 22:20:00                                               2.014            13.100                              
2026/01/07 22:15:00          348                -9.77               2.014            13.100                              
2026/01/07 22:10:00                                               2.014            13.100                              
2026/01/07 22:05:00                                               2.013            13.100                              
2026/01/07 22:00:00          347                -9.9               2.013            13.100               -0.100            
2026/01/07 21:55:00                                               2.014            13.100                              
2026/01/07 21:50:00                                               2.014            13.100                              
2026/01/07 21:45:00          347                -10.05               2.015            13.100                              
2026/01/07 21:40:00                                               2.015            13.100                              
2026/01/07 21:35:00                                               2.014            13.100                              
2026/01/07 21:30:00          347                -10.23               2.015            13.100                              
2026/01/07 21:25:00                                               2.015            13.100                              
2026/01/07 21:20:00                                               2.015            13.100                              
2026/01/07 21:15:00          347                -10.43               2.014            13.100                              
2026/01/07 21:10:00                                               2.014            13.100                              
2026/01/07 21:05:00                                               2.014            13.100                              
2026/01/07 21:00:00          347                -10.64               2.014            13.100               -0.100            
2026/01/07 20:55:00                                               2.014            13.100                              
2026/01/07 20:50:00                                               2.015            13.100                              
2026/01/07 20:45:00          347                -10.8               2.015            13.100                              
2026/01/07 20:40:00                                               2.014            13.100                              
2026/01/07 20:35:00                                               2.014            13.100                              
2026/01/07 20:30:00          347                -10.92               2.015            13.100                              
2026/01/07 20:25:00                                               2.015            13.100                              
2026/01/07 20:20:00                                               2.015            13.100                              
2026/01/07 20:15:00          347                -11.06               2.015            13.100                              
2026/01/07 20:10:00                                               2.015            13.100                              
2026/01/07 20:05:00                                               2.015            13.100                              
2026/01/07 20:00:00          347                -11.11               2.015            13.100               -0.100            
2026/01/07 19:55:00                                               2.015            13.100                              
2026/01/07 19:50:00                                               2.014            13.100                              
2026/01/07 19:45:00          347                -11.24               2.015            13.100                              
2026/01/07 19:40:00                                               2.014            13.100                              
2026/01/07 19:35:00                                               2.015            13.100                              
2026/01/07 19:30:00          347                -11.55               2.014            13.100                              
2026/01/07 19:25:00                                               2.014            13.100                              
2026/01/07 19:20:00                                               2.014            13.100                              
2026/01/07 19:15:00          347                -11.99               2.013            13.100                              
2026/01/07 19:10:00                                               2.014            13.100                              
2026/01/07 19:05:00                                               2.013            13.100                              
2026/01/07 19:00:00          347                -12.41               2.014            13.100               -0.100            
2026/01/07 18:55:00                                               2.014            13.100                              
2026/01/07 18:50:00                                               2.014            13.100                              
2026/01/07 18:45:00          347                -12.48               2.014            13.100                              
2026/01/07 18:40:00                                               2.014            13.100                              
2026/01/07 18:35:00                                               2.014            13.100                              
2026/01/07 18:30:00          347                -12.57               2.014            13.100                              
2026/01/07 18:25:00                                               2.013            13.100                              
2026/01/07 18:20:00                                               2.013            13.100                              
2026/01/07 18:15:00          347                -12.24               2.013            13.100                              
2026/01/07 18:10:00                                               2.013            13.100                              
2026/01/07 18:05:00                                               2.013            13.100                              
2026/01/07 18:00:00          347                -12.13               2.012            13.100               -0.100            
2026/01/07 17:55:00                                               2.013            13.100                              
2026/01/07 17:50:00                                               2.013            13.100                              
2026/01/07 17:45:00          347                -12.13               2.013            13.100                              
2026/01/07 17:40:00                                               2.013            13.100                              
2026/01/07 17:35:00                                               2.013            13.100                              
2026/01/07 17:30:00          347                -11.95               2.012            13.100                              
2026/01/07 17:25:00                                               2.013            13.100                              
2026/01/07 17:20:00                                               2.012            13.100                              
2026/01/07 17:15:00          347                -11.81               2.013            13.100                              
2026/01/07 17:10:00                                               2.013            13.100                              
2026/01/07 17:05:00                                               2.013            13.100                              
2026/01/07 17:00:00          347                -11.39               2.013            13.100               -0.100            
2026/01/07 16:55:00                                               2.013            13.100                              
2026/01/07 16:50:00                                               2.013            13.100                              
2026/01/07 16:45:00          347                -10.92               2.014            13.100                              
2026/01/07 16:40:00                                               2.014            13.100                              
2026/01/07 16:35:00                                               2.014            13.100                              
2026/01/07 16:30:00          347                -10.29               2.015            13.100                              
2026/01/07 16:25:00                                               2.014            13.100                              
2026/01/07 16:20:00                                               2.014            13.100                              
2026/01/07 16:15:00          347                -9.87               2.015            13.100                              
2026/01/07 16:10:00                                               2.015            13.100                              
2026/01/07 16:05:00                                               2.015            13.100                              
2026/01/07 16:00:00          347                -9.31               2.016            13.100               -0.100            
2026/01/07 15:55:00                                               2.016            13.100                              
2026/01/07 15:50:00                                               2.016            13.100                              
2026/01/07 15:45:00          347                -8.64               2.017            13.100                              
2026/01/07 15:40:00                                               2.016            13.100                              
2026/01/07 15:35:00                                               2.017            13.100                              
2026/01/07 15:30:00          347                -8.03               2.017            13.100                              
2026/01/07 15:25:00                                               2.017            13.100                              
2026/01/07 15:20:00                                               2.017            13.100                              
2026/01/07 15:15:00          347                -7.59               2.018            13.100                              
2026/01/07 15:10:00                                               2.019            13.100                              
2026/01/07 15:05:00                                               2.018            13.100                              
2026/01/07 15:00:00          347                -6.91               2.019            13.100               -0.100            
2026/01/07 14:55:00                                               2.019            13.100                              
2026/01/07 14:50:00                                               2.019            13.100                              
2026/01/07 14:45:00          347                -6.32               2.020            13.100                              
2026/01/07 14:40:00                                               2.020            13.100                              
2026/01/07 14:35:00                                               2.020            13.100                              
2026/01/07 14:30:00          347                -5.81               2.020            13.100                              
2026/01/07 14:25:00                                               2.020            13.100                              
2026/01/07 14:20:00                                               2.021            13.100                              
2026/01/07 14:15:00          347                -5.5               2.021            13.100                              
2026/01/07 14:10:00                                               2.021            13.100                              
2026/01/07 14:05:00                                               2.021            13.100                              
2026/01/07 14:00:00          347                -5.49               2.020            13.100               -0.100            
2026/01/07 13:55:00                                               2.020            13.100                              
2026/01/07 13:50:00                                               2.021            13.100                              
2026/01/07 13:45:00          347                -5.43               2.020            13.100                              
2026/01/07 13:40:00                                               2.021            13.100                              
2026/01/07 13:35:00                                               2.021            13.100                              
2026/01/07 13:30:00          347                -5.53               2.020            13.100                              
2026/01/07 13:25:00                                               2.020            13.100                              
2026/01/07 13:20:00                                               2.020            13.100                              
2026/01/07 13:15:00          347                -5.65               2.019            13.100                              
2026/01/07 13:10:00                                               2.019            13.100                              
2026/01/07 13:05:00                                               2.018            13.100                              
2026/01/07 13:00:00          347                -5.72               2.017            13.100               -0.100            
2026/01/07 12:55:00                                               2.017            13.100                              
2026/01/07 12:50:00                                               2.017            13.100                              
2026/01/07 12:45:00          347                -5.88               2.019            13.100                              
2026/01/07 12:40:00                                               2.019            13.100                              
2026/01/07 12:35:00                                               2.021            13.100                              
2026/01/07 12:30:00          347                -6.0               2.022            13.100                              
2026/01/07 12:25:00                                               2.022            13.100                              
2026/01/07 12:20:00                                               2.023            13.100                              
2026/01/07 12:15:00          347                -6.43               2.023            13.100                              
2026/01/07 12:10:00                                               2.023            13.100                              
2026/01/07 12:05:00                                               2.022            13.100                              
2026/01/07 12:00:00          347                -6.85               2.022            13.100               -0.100            
2026/01/07 11:55:00                                               2.022            13.100                              
2026/01/07 11:50:00                                               2.023            13.100                              
2026/01/07 11:45:00          347                -7.34               2.023            13.100                              
2026/01/07 11:40:00                                               2.024            13.100                              
2026/01/07 11:35:00                                               2.024            13.100                              
2026/01/07 11:30:00          347                -7.77               2.023            13.100                              
2026/01/07 11:25:00                                               2.024            13.100                              
2026/01/07 11:20:00                                               2.025            13.100                              
2026/01/07 11:15:00          347                -8.19               2.024            13.100                              
2026/01/07 11:10:00                                               2.025            13.100                              
2026/01/07 11:05:00                                               2.024            13.100                              
2026/01/07 11:00:00          347                -8.59               2.024            13.100               -0.100            
2026/01/07 10:55:00                                               2.025            13.100                              
2026/01/07 10:50:00                                               2.025            13.100                              
2026/01/07 10:45:00          347                -8.98               2.026            13.100                              
2026/01/07 10:40:00                                               2.026            13.100                              
2026/01/07 10:35:00                                               2.026            13.100                              
2026/01/07 10:30:00          347                -9.33               2.026            13.100                              
2026/01/07 10:25:00                                               2.026            13.100                              
2026/01/07 10:20:00                                               2.026            13.100                              
2026/01/07 10:15:00          347                -9.61               2.027            13.100                              
2026/01/07 10:10:00                                               2.026            13.100                              
2026/01/07 10:05:00                                               2.027            13.100                              
2026/01/07 10:00:00          347                -10.06               2.027            13.100               -0.100            
2026/01/07 09:55:00                                               2.027            13.100                              
2026/01/07 09:50:00                                               2.027            13.100                              
2026/01/07 09:45:00          347                -10.29               2.027            13.100                              
2026/01/07 09:40:00                                               2.026            13.100                              
2026/01/07 09:35:00                                               2.027            13.100                              
2026/01/07 09:30:00          347                -10.27               2.027            13.100                              
2026/01/07 09:25:00                                               2.027            13.100                              
2026/01/07 09:20:00                                               2.027            13.100                              
2026/01/07 09:15:00          347                -10.13               2.027            13.100                              
2026/01/07 09:10:00                                               2.027            13.100                              
2026/01/07 09:05:00                                               2.027            13.100                              
2026/01/07 09:00:00          347                -9.81               2.028            13.100               -0.100            
2026/01/07 08:55:00                                               2.028            13.100                              
2026/01/07 08:50:00                                               2.029            13.100                              
2026/01/07 08:45:00          347                -9.78               2.029            13.100                              
2026/01/07 08:40:00                                               2.029            13.100                              
2026/01/07 08:35:00                                               2.028            13.100                              
2026/01/07 08:30:00          347                -9.9               2.029            13.100                              
2026/01/07 08:25:00                                               2.028            13.100                              
2026/01/07 08:20:00                                               2.029            13.100                              
2026/01/07 08:15:00          347                -9.94               2.030            13.100                              
2026/01/07 08:10:00                                               2.029            13.100                              
2026/01/07 08:05:00                                               2.030            13.100                              
2026/01/07 08:00:00          347                -9.97               2.030            13.100               -0.100            
2026/01/07 07:55:00                                               2.030            13.100                              
2026/01/07 07:50:00                                               2.030            13.100                              
2026/01/07 07:45:00          347                -10.03               2.031            13.100                              
2026/01/07 07:40:00                                               2.030            13.100                              
2026/01/07 07:35:00                                               2.031            13.100                              
2026/01/07 07:30:00          347                -10.13               2.030            13.100                              
2026/01/07 07:25:00                                               2.030            13.100                              
2026/01/07 07:20:00                                               2.030            13.100                              
2026/01/07 07:15:00          347                -10.13               2.030            13.100                              
2026/01/07 07:10:00                                               2.031            13.100                              
2026/01/07 07:05:00                                               2.030            13.100                              
2026/01/07 07:00:00          347                -10.17               2.031            13.100               -0.100            
2026/01/07 06:55:00                                               2.031            13.100                              
2026/01/07 06:50:00                                               2.031            13.100                              
2026/01/07 06:45:00          347                -10.17               2.030            13.100                              
2026/01/07 06:40:00                                               2.031            13.100                              
2026/01/07 06:35:00                                               2.031            13.100                              
2026/01/07 06:30:00          347                -10.06               2.031            13.100                              
2026/01/07 06:25:00                                               2.031            13.100                              
2026/01/07 06:20:00                                               2.031            13.100                              
2026/01/07 06:15:00          347                -9.98               2.031            13.100                              
2026/01/07 06:10:00                                               2.032            13.100                              
2026/01/07 06:05:00                                               2.032            13.100                              
2026/01/07 06:00:00          347                -9.94               2.032            13.100               -0.100            
2026/01/07 05:55:00                                               2.032            13.100                              
2026/01/07 05:50:00                                               2.032            13.100                              
2026/01/07 05:45:00          347                -9.96               2.032            13.100                              
2026/01/07 05:40:00                                               2.033            13.100                              
2026/01/07 05:35:00                                               2.033            13.100                              
2026/01/07 05:30:00          347                -10.08               2.032            13.100                              
2026/01/07 05:25:00                                               2.033            13.100                              
2026/01/07 05:20:00                                               2.033            13.100                              
2026/01/07 05:15:00          347                -10.19               2.033            13.100                              
2026/01/07 05:10:00                                               2.033            13.100                              
2026/01/07 05:05:00                                               2.033            13.100                              
2026/01/07 05:00:00          347                -10.29               2.033            13.100               -0.100            
2026/01/07 04:55:00                                               2.033            13.100                              
2026/01/07 04:50:00                                               2.033            13.100                              
2026/01/07 04:45:00          347                -10.38               2.033            13.100                              
2026/01/07 04:40:00                                               2.032            13.100                              
2026/01/07 04:35:00                                               2.033            13.100                              
2026/01/07 04:30:00          347                -10.46               2.033            13.100                              
2026/01/07 04:25:00                                               2.033            13.100                              
2026/01/07 04:20:00                                               2.033            13.100                              
2026/01/07 04:15:00          347                -10.62               2.033            13.100                              
2026/01/07 04:10:00                                               2.033            13.100                              
2026/01/07 04:05:00                                               2.033            13.100                              
2026/01/07 04:00:00          347                -10.82               2.033            13.100               -0.100            
2026/01/07 03:55:00                                               2.033            13.100                              
2026/01/07 03:50:00                                               2.033            13.100                              
2026/01/07 03:45:00          347                -10.74               2.033            13.100                              
2026/01/07 03:40:00                                               2.033            13.100                              
2026/01/07 03:35:00                                               2.033            13.100                              
2026/01/07 03:30:00          347                -10.71               2.033            13.100                              
2026/01/07 03:25:00                                               2.033            13.100                              
2026/01/07 03:20:00                                               2.033            13.100                              
2026/01/07 03:15:00          347                -10.42               2.032            13.100                              
2026/01/07 03:10:00                                               2.034            13.100                              
2026/01/07 03:05:00                                               2.034            13.100                              
2026/01/07 03:00:00          347                -10.15               2.034            13.100               -0.100            
2026/01/07 02:55:00                                               2.035            13.100                              
2026/01/07 02:50:00                                               2.037            13.100                              
2026/01/07 02:45:00          347                -10.27               2.037            13.100                              
2026/01/07 02:40:00                                               2.037            13.100                              
2026/01/07 02:35:00                                               2.037            13.100                              
2026/01/07 02:30:00          347                -10.48               2.036            13.100                              
2026/01/07 02:25:00                                               2.037            13.100                              
2026/01/07 02:20:00                                               2.038            13.100                              
2026/01/07 02:15:00          347                -10.55               2.038            13.100                              
2026/01/07 02:10:00                                               2.037            13.100                              
2026/01/07 02:05:00                                               2.038            13.100                              
2026/01/07 02:00:00          347                -10.43               2.038            13.100               -0.100            
2026/01/07 01:55:00                                               2.038            13.100                              
2026/01/07 01:50:00                                               2.038            13.100                              
2026/01/07 01:45:00          347                -10.29               2.038            13.100                              
2026/01/07 01:40:00                                               2.038            13.100                              
2026/01/07 01:35:00                                               2.038            13.100                              
2026/01/07 01:30:00          347                -10.23               2.038            13.100                              
2026/01/07 01:25:00                                               2.037            13.100                              
2026/01/07 01:20:00                                               2.037            13.100                              
2026/01/07 01:15:00          347                -10.33               2.036            13.100                              
2026/01/07 01:10:00                                               2.036            13.100                              
2026/01/07 01:05:00                                               2.035            13.100                              
2026/01/07 01:00:00          347                -10.36               2.034            13.100               -0.100            
2026/01/07 00:55:00                                               2.032            13.100                              
2026/01/07 00:50:00                                               2.031            13.100                              
2026/01/07 00:45:00          347                -10.66               2.031            13.100                              
2026/01/07 00:40:00                                               2.033            13.100                              
2026/01/07 00:35:00                                               2.035            13.100                              
2026/01/07 00:30:00          347                -10.79               2.037            13.100                              
2026/01/07 00:25:00                                               2.038            13.100                              
2026/01/07 00:20:00                                               2.038            13.100                              
2026/01/07 00:15:00          347                -10.68               2.038            13.100                              
2026/01/07 00:10:00                                               2.038            13.100                              
2026/01/07 00:05:00                                               2.038            13.100                              
2026/01/07 00:00:00          347                -10.5               2.038            13.100               -0.100