**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Ospika R ab Aley Ck - operated by: ECCC Water Survey of Canada (07EB002) (osp)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/01/02 16:50:00                                                              13.200                              
2026/01/02 16:45:00                                                              13.200                              
2026/01/02 16:40:00                                                              13.200                              
2026/01/02 16:35:00                                               2.112            13.200                              
2026/01/02 16:30:00          342                -14.82               2.112            13.200                              
2026/01/02 16:25:00                                               2.112            13.200                              
2026/01/02 16:20:00                                               2.112            13.200                              
2026/01/02 16:15:00          342                -14.77               2.113            13.200                              
2026/01/02 16:10:00                                               2.113            13.200                              
2026/01/02 16:05:00                                               2.114            13.200                              
2026/01/02 16:00:00          342                -14.63               2.114            13.200               -0.100            
2026/01/02 15:55:00                                               2.114            13.200                              
2026/01/02 15:50:00                                               2.114            13.200                              
2026/01/02 15:45:00          342                -14.44               2.115            13.200                              
2026/01/02 15:40:00                                               2.115            13.200                              
2026/01/02 15:35:00                                               2.115            13.200                              
2026/01/02 15:30:00          342                -14.31               2.116            13.200                              
2026/01/02 15:25:00                                               2.116            13.200                              
2026/01/02 15:20:00                                               2.116            13.200                              
2026/01/02 15:15:00          342                -14.12               2.117            13.200                              
2026/01/02 15:10:00                                               2.117            13.200                              
2026/01/02 15:05:00                                               2.117            13.200                              
2026/01/02 15:00:00          342                -13.94               2.118            13.200               -0.100            
2026/01/02 14:55:00                                               2.119            13.200                              
2026/01/02 14:50:00                                               2.119            13.200                              
2026/01/02 14:45:00          342                -13.87               2.119            13.200                              
2026/01/02 14:40:00                                               2.119            13.200                              
2026/01/02 14:35:00                                               2.120            13.200                              
2026/01/02 14:30:00          342                -14.03               2.120            13.200                              
2026/01/02 14:25:00                                               2.120            13.200                              
2026/01/02 14:20:00                                               2.121            13.200                              
2026/01/02 14:15:00          342                -14.02               2.121            13.200                              
2026/01/02 14:10:00                                               2.121            13.200                              
2026/01/02 14:05:00                                               2.122            13.200                              
2026/01/02 14:00:00          342                -14.11               2.122            13.200               -0.100            
2026/01/02 13:55:00                                               2.123            13.200                              
2026/01/02 13:50:00                                               2.123            13.200                              
2026/01/02 13:45:00          342                -14.12               2.123            13.200                              
2026/01/02 13:40:00                                               2.124            13.200                              
2026/01/02 13:35:00                                               2.124            13.200                              
2026/01/02 13:30:00          342                -14.04               2.124            13.200                              
2026/01/02 13:25:00                                               2.124            13.200                              
2026/01/02 13:20:00                                               2.124            13.200                              
2026/01/02 13:15:00          342                -13.94               2.124            13.200                              
2026/01/02 13:10:00                                               2.124            13.200                              
2026/01/02 13:05:00                                               2.125            13.200                              
2026/01/02 13:00:00          342                -14.06               2.125            13.200               -0.100            
2026/01/02 12:55:00                                               2.124            13.200                              
2026/01/02 12:50:00                                               2.125            13.200                              
2026/01/02 12:45:00          342                -14.1               2.125            13.200                              
2026/01/02 12:40:00                                               2.124            13.200                              
2026/01/02 12:35:00                                               2.125            13.200                              
2026/01/02 12:30:00          342                -14.06               2.125            13.200                              
2026/01/02 12:25:00                                               2.125            13.200                              
2026/01/02 12:20:00                                               2.125            13.200                              
2026/01/02 12:15:00          342                -14.28               2.125            13.200                              
2026/01/02 12:10:00                                               2.126            13.200                              
2026/01/02 12:05:00                                               2.125            13.200                              
2026/01/02 12:00:00          342                -14.26               2.126            13.200               -0.100            
2026/01/02 11:55:00                                               2.126            13.200                              
2026/01/02 11:50:00                                               2.127            13.200                              
2026/01/02 11:45:00          342                -14.47               2.127            13.200                              
2026/01/02 11:40:00                                               2.127            13.200                              
2026/01/02 11:35:00                                               2.127            13.200                              
2026/01/02 11:30:00          342                -14.62               2.126            13.200                              
2026/01/02 11:25:00                                               2.125            13.200                              
2026/01/02 11:20:00                                               2.123            13.200                              
2026/01/02 11:15:00          342                -14.7               2.123            13.200                              
2026/01/02 11:10:00                                               2.123            13.200                              
2026/01/02 11:05:00                                               2.123            13.200                              
2026/01/02 11:00:00          342                -14.66               2.123            13.200               -0.100            
2026/01/02 10:55:00                                               2.124            13.200                              
2026/01/02 10:50:00                                               2.125            13.200                              
2026/01/02 10:45:00          342                -14.76               2.125            13.200                              
2026/01/02 10:40:00                                               2.126            13.200                              
2026/01/02 10:35:00                                               2.126            13.200                              
2026/01/02 10:30:00          342                -14.93               2.127            13.200                              
2026/01/02 10:25:00                                               2.127            13.200                              
2026/01/02 10:20:00                                               2.128            13.200                              
2026/01/02 10:15:00          342                -15.07               2.128            13.200                              
2026/01/02 10:10:00                                               2.129            13.200                              
2026/01/02 10:05:00                                               2.129            13.200                              
2026/01/02 10:00:00          342                -15.19               2.130            13.200               -0.100            
2026/01/02 09:55:00                                               2.130            13.200                              
2026/01/02 09:50:00                                               2.129            13.200                              
2026/01/02 09:45:00          342                -15.2               2.129            13.200                              
2026/01/02 09:40:00                                               2.129            13.200                              
2026/01/02 09:35:00                                               2.129            13.200                              
2026/01/02 09:30:00          342                -15.16               2.129            13.200                              
2026/01/02 09:25:00                                               2.129            13.200                              
2026/01/02 09:20:00                                               2.129            13.200                              
2026/01/02 09:15:00          342                -15.03               2.130            13.200                              
2026/01/02 09:10:00                                               2.131            13.200                              
2026/01/02 09:05:00                                               2.131            13.200                              
2026/01/02 09:00:00          342                -15.17               2.130            13.200               -0.100            
2026/01/02 08:55:00                                               2.132            13.200                              
2026/01/02 08:50:00                                               2.132            13.200                              
2026/01/02 08:45:00          342                -15.2               2.132            13.200                              
2026/01/02 08:40:00                                               2.132            13.200                              
2026/01/02 08:35:00                                               2.133            13.200                              
2026/01/02 08:30:00          342                -15.06               2.133            13.200                              
2026/01/02 08:25:00                                               2.132            13.200                              
2026/01/02 08:20:00                                               2.133            13.200                              
2026/01/02 08:15:00          342                -14.88               2.133            13.200                              
2026/01/02 08:10:00                                               2.133            13.200                              
2026/01/02 08:05:00                                               2.133            13.200                              
2026/01/02 08:00:00          342                -14.83               2.133            13.200               -0.100            
2026/01/02 07:55:00                                               2.133            13.200                              
2026/01/02 07:50:00                                               2.133            13.200                              
2026/01/02 07:45:00          342                -14.8               2.133            13.200                              
2026/01/02 07:40:00                                               2.134            13.200                              
2026/01/02 07:35:00                                               2.134            13.200                              
2026/01/02 07:30:00          342                -14.84               2.136            13.200                              
2026/01/02 07:25:00                                               2.136            13.200                              
2026/01/02 07:20:00                                               2.135            13.200                              
2026/01/02 07:15:00          342                -14.8               2.134            13.200                              
2026/01/02 07:10:00                                               2.133            13.200                              
2026/01/02 07:05:00                                               2.133            13.200                              
2026/01/02 07:00:00          342                -14.7               2.133            13.200               -0.100            
2026/01/02 06:55:00                                               2.133            13.200                              
2026/01/02 06:50:00                                               2.133            13.200                              
2026/01/02 06:45:00          342                -14.64               2.132            13.200                              
2026/01/02 06:40:00                                               2.132            13.200                              
2026/01/02 06:35:00                                               2.133            13.200                              
2026/01/02 06:30:00          342                -14.48               2.133            13.200                              
2026/01/02 06:25:00                                               2.133            13.200                              
2026/01/02 06:20:00                                               2.133            13.200                              
2026/01/02 06:15:00          342                -14.43               2.133            13.200                              
2026/01/02 06:10:00                                               2.132            13.200                              
2026/01/02 06:05:00                                               2.133            13.200                              
2026/01/02 06:00:00          342                -14.43               2.132            13.200               -0.100            
2026/01/02 05:55:00                                               2.132            13.200                              
2026/01/02 05:50:00                                               2.133            13.200                              
2026/01/02 05:45:00          342                -14.3               2.133            13.200                              
2026/01/02 05:40:00                                               2.133            13.200                              
2026/01/02 05:35:00                                               2.133            13.200                              
2026/01/02 05:30:00          342                -14.23               2.134            13.200                              
2026/01/02 05:25:00                                               2.134            13.200                              
2026/01/02 05:20:00                                               2.134            13.200                              
2026/01/02 05:15:00          342                -14.28               2.134            13.200                              
2026/01/02 05:10:00                                               2.135            13.200                              
2026/01/02 05:05:00                                               2.134            13.200                              
2026/01/02 05:00:00          342                -14.11               2.135            13.200               -0.100            
2026/01/02 04:55:00                                               2.136            13.200                              
2026/01/02 04:50:00                                               2.136            13.200                              
2026/01/02 04:45:00          342                -14.04               2.137            13.200                              
2026/01/02 04:40:00                                               2.137            13.200                              
2026/01/02 04:35:00                                               2.137            13.200                              
2026/01/02 04:30:00          342                -14.01               2.138            13.200                              
2026/01/02 04:25:00                                               2.139            13.200                              
2026/01/02 04:20:00                                               2.139            13.200                              
2026/01/02 04:15:00          342                -13.87               2.140            13.200                              
2026/01/02 04:10:00                                               2.140            13.200                              
2026/01/02 04:05:00                                               2.140            13.200                              
2026/01/02 04:00:00          342                -13.74               2.141            13.200               -0.100            
2026/01/02 03:55:00                                               2.141            13.200                              
2026/01/02 03:50:00                                               2.142            13.200                              
2026/01/02 03:45:00          342                -13.69               2.141            13.200                              
2026/01/02 03:40:00                                               2.142            13.200                              
2026/01/02 03:35:00                                               2.142            13.200                              
2026/01/02 03:30:00          342                -13.55               2.142            13.200                              
2026/01/02 03:25:00                                               2.143            13.200                              
2026/01/02 03:20:00                                               2.142            13.200                              
2026/01/02 03:15:00          342                -13.6               2.143            13.200                              
2026/01/02 03:10:00                                               2.143            13.200                              
2026/01/02 03:05:00                                               2.142            13.200                              
2026/01/02 03:00:00          342                -13.55               2.143            13.200               -0.100            
2026/01/02 02:55:00                                               2.143            13.200                              
2026/01/02 02:50:00                                               2.143            13.200                              
2026/01/02 02:45:00          342                -13.35               2.143            13.200                              
2026/01/02 02:40:00                                               2.143            13.200                              
2026/01/02 02:35:00                                               2.144            13.200                              
2026/01/02 02:30:00          341                -13.27               2.145            13.200                              
2026/01/02 02:25:00                                               2.146            13.200                              
2026/01/02 02:20:00                                               2.146            13.200                              
2026/01/02 02:15:00          341                -13.25               2.147            13.200                              
2026/01/02 02:10:00                                               2.147            13.200                              
2026/01/02 02:05:00                                               2.145            13.200                              
2026/01/02 02:00:00          340                -13.03               2.145            13.200               -0.100            
2026/01/02 01:55:00                                               2.145            13.200                              
2026/01/02 01:50:00                                               2.144            13.200                              
2026/01/02 01:45:00          339                -12.62               2.144            13.200                              
2026/01/02 01:40:00                                               2.143            13.200                              
2026/01/02 01:35:00                                               2.141            13.200                              
2026/01/02 01:30:00          339                -12.29               2.140            13.200                              
2026/01/02 01:25:00                                               2.139            13.200                              
2026/01/02 01:20:00                                               2.136            13.200                              
2026/01/02 01:15:00          339                -11.99               2.131            13.200                              
2026/01/02 01:10:00                                               2.125            13.200                              
2026/01/02 01:05:00                                               2.118            13.200                              
2026/01/02 01:00:00          339                -11.79               2.111            13.200               -0.100            
2026/01/02 00:55:00                                               2.104            13.200                              
2026/01/02 00:50:00                                               2.098            13.200                              
2026/01/02 00:45:00          339                -11.83               2.095            13.200                              
2026/01/02 00:40:00                                               2.098            13.200                              
2026/01/02 00:35:00                                               2.107            13.200                              
2026/01/02 00:30:00          339                -11.7               2.119            13.200                              
2026/01/02 00:25:00                                               2.128            13.200                              
2026/01/02 00:20:00                                               2.131            13.200                              
2026/01/02 00:15:00          339                -11.74               2.135            13.200                              
2026/01/02 00:10:00                                               2.137            13.200                              
2026/01/02 00:05:00                                               2.138            13.200                              
2026/01/02 00:00:00          339                -11.63               2.138            13.200               -0.100            
2026/01/01 23:55:00                                               2.139            13.200                              
2026/01/01 23:50:00                                               2.139            13.200                              
2026/01/01 23:45:00          339                -11.66               2.139            13.200                              
2026/01/01 23:40:00                                               2.139            13.200                              
2026/01/01 23:35:00                                               2.139            13.200                              
2026/01/01 23:30:00          339                -11.62               2.139            13.200                              
2026/01/01 23:25:00                                               2.140            13.200                              
2026/01/01 23:20:00                                               2.140            13.200                              
2026/01/01 23:15:00          339                -11.57               2.140            13.200                              
2026/01/01 23:10:00                                               2.140            13.200                              
2026/01/01 23:05:00                                               2.140            13.200                              
2026/01/01 23:00:00          339                -11.22               2.140            13.200               -0.100            
2026/01/01 22:55:00                                               2.140            13.200                              
2026/01/01 22:50:00                                               2.140            13.200                              
2026/01/01 22:45:00          339                -11.21               2.140            13.200                              
2026/01/01 22:40:00                                               2.140            13.200                              
2026/01/01 22:35:00                                               2.141            13.200                              
2026/01/01 22:30:00          338                -11.21               2.140            13.200                              
2026/01/01 22:25:00                                               2.140            13.200                              
2026/01/01 22:20:00                                               2.141            13.200                              
2026/01/01 22:15:00          338                -11.15               2.141            13.200                              
2026/01/01 22:10:00                                               2.140            13.200                              
2026/01/01 22:05:00                                               2.140            13.200                              
2026/01/01 22:00:00          338                -10.99               2.141            13.200               -0.100            
2026/01/01 21:55:00                                               2.141            13.200                              
2026/01/01 21:50:00                                               2.141            13.200                              
2026/01/01 21:45:00          338                -10.7               2.141            13.200                              
2026/01/01 21:40:00                                               2.141            13.200                              
2026/01/01 21:35:00                                               2.141            13.200                              
2026/01/01 21:30:00          338                -10.52               2.141            13.200                              
2026/01/01 21:25:00                                               2.141            13.200                              
2026/01/01 21:20:00                                               2.140            13.200                              
2026/01/01 21:15:00          338                -10.34               2.140            13.200                              
2026/01/01 21:10:00                                               2.141            13.200                              
2026/01/01 21:05:00                                               2.141            13.200                              
2026/01/01 21:00:00          338                -10.15               2.141            13.200               -0.100            
2026/01/01 20:55:00                                               2.141            13.200                              
2026/01/01 20:50:00                                               2.141            13.200                              
2026/01/01 20:45:00          338                -9.82               2.141            13.200                              
2026/01/01 20:40:00                                               2.140            13.200                              
2026/01/01 20:35:00                                               2.140            13.200                              
2026/01/01 20:30:00          338                -9.55               2.140            13.200                              
2026/01/01 20:25:00                                               2.140            13.200                              
2026/01/01 20:20:00                                               2.140            13.200                              
2026/01/01 20:15:00          338                -9.46               2.141            13.200                              
2026/01/01 20:10:00                                               2.141            13.200                              
2026/01/01 20:05:00                                               2.141            13.200                              
2026/01/01 20:00:00          338                -9.1               2.141            13.200               -0.100            
2026/01/01 19:55:00                                               2.141            13.200                              
2026/01/01 19:50:00                                               2.141            13.200                              
2026/01/01 19:45:00          338                -8.82               2.141            13.200                              
2026/01/01 19:40:00                                               2.141            13.200                              
2026/01/01 19:35:00                                               2.141            13.200                              
2026/01/01 19:30:00          338                -8.7               2.141            13.200                              
2026/01/01 19:25:00                                               2.141            13.200                              
2026/01/01 19:20:00                                               2.141            13.200                              
2026/01/01 19:15:00          338                -8.6               2.141            13.200                              
2026/01/01 19:10:00                                               2.142            13.200                              
2026/01/01 19:05:00                                               2.141            13.200                              
2026/01/01 19:00:00          338                -8.4               2.141            13.200               -0.100            
2026/01/01 18:55:00                                               2.141            13.200                              
2026/01/01 18:50:00                                               2.142            13.200                              
2026/01/01 18:45:00          338                -8.08               2.142            13.200                              
2026/01/01 18:40:00                                               2.142            13.200                              
2026/01/01 18:35:00                                               2.142            13.200                              
2026/01/01 18:30:00          338                -7.96               2.142            13.200                              
2026/01/01 18:25:00                                               2.142            13.200                              
2026/01/01 18:20:00                                               2.142            13.200                              
2026/01/01 18:15:00          338                -7.61               2.142            13.200                              
2026/01/01 18:10:00                                               2.143            13.200                              
2026/01/01 18:05:00                                               2.143            13.200                              
2026/01/01 18:00:00          338                -7.32               2.144            13.200               -0.100            
2026/01/01 17:55:00                                               2.143            13.200                              
2026/01/01 17:50:00                                               2.144            13.200                              
2026/01/01 17:45:00          338                -7.25               2.145            13.200                              
2026/01/01 17:40:00                                               2.144            13.200                              
2026/01/01 17:35:00                                               2.144            13.200                              
2026/01/01 17:30:00          338                -7.12               2.144            13.200                              
2026/01/01 17:25:00                                               2.145            13.200                              
2026/01/01 17:20:00                                               2.144            13.200                              
2026/01/01 17:15:00          338                -6.89               2.144            13.200                              
2026/01/01 17:10:00                                               2.145            13.200                              
2026/01/01 17:05:00                                               2.145            13.200                              
2026/01/01 17:00:00          338                -6.64               2.144            13.200               -0.100            
2026/01/01 16:55:00                                               2.145            13.200                              
2026/01/01 16:50:00                                               2.145            13.200                              
2026/01/01 16:45:00          338                -6.42               2.145            13.200                              
2026/01/01 16:40:00                                               2.145            13.200                              
2026/01/01 16:35:00                                               2.146            13.200                              
2026/01/01 16:30:00          338                -6.38               2.146            13.200                              
2026/01/01 16:25:00                                               2.146            13.200                              
2026/01/01 16:20:00                                               2.145            13.200                              
2026/01/01 16:15:00          338                -6.34               2.145            13.200                              
2026/01/01 16:10:00                                               2.145            13.200                              
2026/01/01 16:05:00                                               2.145            13.200                              
2026/01/01 16:00:00          338                -6.26               2.145            13.200               -0.100            
2026/01/01 15:55:00                                               2.145            13.200                              
2026/01/01 15:50:00                                               2.146            13.200                              
2026/01/01 15:45:00          338                -6.06               2.146            13.200                              
2026/01/01 15:40:00                                               2.146            13.200                              
2026/01/01 15:35:00                                               2.146            13.200                              
2026/01/01 15:30:00          338                -5.98               2.146            13.200                              
2026/01/01 15:25:00                                               2.147            13.200                              
2026/01/01 15:20:00                                               2.147            13.200                              
2026/01/01 15:15:00          338                -6.02               2.147            13.200                              
2026/01/01 15:10:00                                               2.148            13.200                              
2026/01/01 15:05:00                                               2.148            13.200                              
2026/01/01 15:00:00          338                -5.88               2.148            13.200               -0.100            
2026/01/01 14:55:00                                               2.148            13.200                              
2026/01/01 14:50:00                                               2.148            13.200                              
2026/01/01 14:45:00          338                -5.7               2.148            13.200                              
2026/01/01 14:40:00                                               2.147            13.200                              
2026/01/01 14:35:00                                               2.147            13.200                              
2026/01/01 14:30:00          338                -5.47               2.147            13.200                              
2026/01/01 14:25:00                                               2.147            13.200                              
2026/01/01 14:20:00                                               2.146            13.200                              
2026/01/01 14:15:00          338                -5.3               2.147            13.200                              
2026/01/01 14:10:00                                               2.147            13.200                              
2026/01/01 14:05:00                                               2.148            13.200                              
2026/01/01 14:00:00          338                -5.24               2.148            13.200               -0.100            
2026/01/01 13:55:00                                               2.148            13.200                              
2026/01/01 13:50:00                                               2.148            13.200                              
2026/01/01 13:45:00          338                -4.95               2.148            13.200                              
2026/01/01 13:40:00                                               2.149            13.200                              
2026/01/01 13:35:00                                               2.148            13.200                              
2026/01/01 13:30:00          338                -4.78               2.148            13.200                              
2026/01/01 13:25:00                                               2.149            13.200                              
2026/01/01 13:20:00                                               2.149            13.200                              
2026/01/01 13:15:00          338                -4.58               2.149            13.200                              
2026/01/01 13:10:00                                               2.149            13.200                              
2026/01/01 13:05:00                                               2.149            13.200                              
2026/01/01 13:00:00          338                -4.42               2.149            13.200               -0.100            
2026/01/01 12:55:00                                               2.149            13.200                              
2026/01/01 12:50:00                                               2.148            13.200                              
2026/01/01 12:45:00          338                -4.32               2.148            13.200                              
2026/01/01 12:40:00                                               2.149            13.200                              
2026/01/01 12:35:00                                               2.149            13.200                              
2026/01/01 12:30:00          338                -4.26               2.149            13.200                              
2026/01/01 12:25:00                                               2.148            13.200                              
2026/01/01 12:20:00                                               2.148            13.200                              
2026/01/01 12:15:00          338                -4.22               2.148            13.200                              
2026/01/01 12:10:00                                               2.148            13.200                              
2026/01/01 12:05:00                                               2.149            13.200                              
2026/01/01 12:00:00          338                -3.89               2.149            13.200               -0.100            
2026/01/01 11:55:00                                               2.149            13.200                              
2026/01/01 11:50:00                                               2.149            13.200                              
2026/01/01 11:45:00          337                -3.54               2.150            13.200                              
2026/01/01 11:40:00                                               2.150            13.200                              
2026/01/01 11:35:00                                               2.150            13.200                              
2026/01/01 11:30:00          337                -3.28               2.150            13.200                              
2026/01/01 11:25:00                                               2.151            13.200                              
2026/01/01 11:20:00                                               2.151            13.200                              
2026/01/01 11:15:00          337                -3.19               2.151            13.200                              
2026/01/01 11:10:00                                               2.151            13.200                              
2026/01/01 11:05:00                                               2.152            13.200                              
2026/01/01 11:00:00          337                -2.98               2.151            13.200               -0.100            
2026/01/01 10:55:00                                               2.151            13.200                              
2026/01/01 10:50:00                                               2.152            13.200                              
2026/01/01 10:45:00          337                -2.84               2.152            13.200                              
2026/01/01 10:40:00                                               2.152            13.200                              
2026/01/01 10:35:00                                               2.152            13.200                              
2026/01/01 10:30:00          337                -2.69               2.153            13.200                              
2026/01/01 10:25:00                                               2.153            13.200                              
2026/01/01 10:20:00                                               2.154            13.200                              
2026/01/01 10:15:00          337                -2.53               2.154            13.200                              
2026/01/01 10:10:00                                               2.153            13.200                              
2026/01/01 10:05:00                                               2.152            13.200                              
2026/01/01 10:00:00          337                -2.45               2.152            13.200               -0.100            
2026/01/01 09:55:00                                               2.152            13.200                              
2026/01/01 09:50:00                                               2.153            13.200                              
2026/01/01 09:45:00          336                -2.19               2.154            13.200                              
2026/01/01 09:40:00                                               2.154            13.200                              
2026/01/01 09:35:00                                               2.154            13.200                              
2026/01/01 09:30:00          336                -2.01               2.153            13.200                              
2026/01/01 09:25:00                                               2.153            13.200                              
2026/01/01 09:20:00                                               2.153            13.200                              
2026/01/01 09:15:00          336                -1.89               2.154            13.200                              
2026/01/01 09:10:00                                               2.155            13.200                              
2026/01/01 09:05:00                                               2.154            13.200                              
2026/01/01 09:00:00          336                -1.75               2.154            13.200               -0.100            
2026/01/01 08:55:00                                               2.155            13.200                              
2026/01/01 08:50:00                                               2.155            13.200                              
2026/01/01 08:45:00          336                -1.64               2.155            13.200                              
2026/01/01 08:40:00                                               2.155            13.200                              
2026/01/01 08:35:00                                               2.155            13.200                              
2026/01/01 08:30:00          336                -1.41               2.156            13.200                              
2026/01/01 08:25:00                                               2.156            13.200                              
2026/01/01 08:20:00                                               2.157            13.300                              
2026/01/01 08:15:00          336                -1.29               2.158            13.300                              
2026/01/01 08:10:00                                               2.158            13.300                              
2026/01/01 08:05:00                                               2.159            13.300                              
2026/01/01 08:00:00          336                -1.36               2.158            13.300               -0.100            
2026/01/01 07:55:00                                               2.158            13.300                              
2026/01/01 07:50:00                                               2.157            13.300                              
2026/01/01 07:45:00          336                -1.47               2.156            13.300                              
2026/01/01 07:40:00                                               2.155            13.300                              
2026/01/01 07:35:00                                               2.156            13.300                              
2026/01/01 07:30:00          336                -1.45               2.156            13.300                              
2026/01/01 07:25:00                                               2.156            13.300                              
2026/01/01 07:20:00                                               2.155            13.300                              
2026/01/01 07:15:00          336                -1.46               2.155            13.300                              
2026/01/01 07:10:00                                               2.155            13.300                              
2026/01/01 07:05:00                                               2.156            13.300                              
2026/01/01 07:00:00          336                -1.54               2.156            13.300               -0.100            
2026/01/01 06:55:00                                               2.156            13.300                              
2026/01/01 06:50:00                                               2.156            13.300                              
2026/01/01 06:45:00          336                -1.5               2.156            13.300                              
2026/01/01 06:40:00                                               2.156            13.300                              
2026/01/01 06:35:00                                               2.157            13.300                              
2026/01/01 06:30:00          336                -1.4               2.156            13.300                              
2026/01/01 06:25:00                                               2.156            13.300                              
2026/01/01 06:20:00                                               2.157            13.300                              
2026/01/01 06:15:00          336                -1.43               2.157            13.300                              
2026/01/01 06:10:00                                               2.157            13.300                              
2026/01/01 06:05:00                                               2.157            13.300                              
2026/01/01 06:00:00          336                -1.5               2.156            13.300               -0.100            
2026/01/01 05:55:00                                               2.156            13.300                              
2026/01/01 05:50:00                                               2.156            13.300                              
2026/01/01 05:45:00          336                -1.54               2.157            13.300                              
2026/01/01 05:40:00                                               2.156            13.300                              
2026/01/01 05:35:00                                               2.156            13.300                              
2026/01/01 05:30:00          336                -1.51               2.156            13.300                              
2026/01/01 05:25:00                                               2.156            13.300                              
2026/01/01 05:20:00                                               2.157            13.300                              
2026/01/01 05:15:00          336                -1.47               2.157            13.300                              
2026/01/01 05:10:00                                               2.157            13.300                              
2026/01/01 05:05:00                                               2.157            13.300                              
2026/01/01 05:00:00          336                -1.47               2.157            13.300               -0.100            
2026/01/01 04:55:00                                               2.157            13.300                              
2026/01/01 04:50:00                                               2.157            13.300                              
2026/01/01 04:45:00          336                -1.53               2.158            13.300                              
2026/01/01 04:40:00                                               2.158            13.300                              
2026/01/01 04:35:00                                               2.158            13.300                              
2026/01/01 04:30:00          336                -1.63               2.158            13.300                              
2026/01/01 04:25:00                                               2.158            13.300                              
2026/01/01 04:20:00                                               2.158            13.300                              
2026/01/01 04:15:00          336                -1.69               2.158            13.300                              
2026/01/01 04:10:00                                               2.158            13.300                              
2026/01/01 04:05:00                                               2.158            13.300                              
2026/01/01 04:00:00          336                -1.69               2.157            13.300               -0.100            
2026/01/01 03:55:00                                               2.157            13.300                              
2026/01/01 03:50:00                                               2.157            13.300                              
2026/01/01 03:45:00          336                -1.64               2.157            13.300                              
2026/01/01 03:40:00                                               2.157            13.300                              
2026/01/01 03:35:00                                               2.158            13.300                              
2026/01/01 03:30:00          336                -1.67               2.158            13.300                              
2026/01/01 03:25:00                                               2.158            13.300                              
2026/01/01 03:20:00                                               2.158            13.300                              
2026/01/01 03:15:00          336                -1.8               2.158            13.300                              
2026/01/01 03:10:00                                               2.159            13.300                              
2026/01/01 03:05:00                                               2.160            13.300                              
2026/01/01 03:00:00          336                -1.83               2.160            13.300               -0.100            
2026/01/01 02:55:00                                               2.160            13.300                              
2026/01/01 02:50:00                                               2.160            13.300                              
2026/01/01 02:45:00          336                -1.72               2.160            13.300                              
2026/01/01 02:40:00                                               2.160            13.300                              
2026/01/01 02:35:00                                               2.159            13.300                              
2026/01/01 02:30:00          336                -1.52               2.159            13.300                              
2026/01/01 02:25:00                                               2.160            13.300                              
2026/01/01 02:20:00                                               2.159            13.300                              
2026/01/01 02:15:00          336                -1.39               2.159            13.300                              
2026/01/01 02:10:00                                               2.158            13.300                              
2026/01/01 02:05:00                                               2.159            13.300                              
2026/01/01 02:00:00          336                -1.55               2.158            13.300               -0.100            
2026/01/01 01:55:00                                               2.158            13.300                              
2026/01/01 01:50:00                                               2.158            13.300                              
2026/01/01 01:45:00          336                -1.54               2.158            13.300                              
2026/01/01 01:40:00                                               2.157            13.300                              
2026/01/01 01:35:00                                               2.157            13.300                              
2026/01/01 01:30:00          336                -1.66               2.158            13.300                              
2026/01/01 01:25:00                                               2.159            13.300                              
2026/01/01 01:20:00                                               2.160            13.300                              
2026/01/01 01:15:00          336                -1.78               2.161            13.300                              
2026/01/01 01:10:00                                               2.161            13.300                              
2026/01/01 01:05:00                                               2.161            13.300                              
2026/01/01 01:00:00          336                -1.94               2.161            13.300               -0.100            
2026/01/01 00:55:00                                               2.160            13.300                              
2026/01/01 00:50:00                                               2.160            13.300                              
2026/01/01 00:45:00          336                -1.99               2.160            13.300                              
2026/01/01 00:40:00                                               2.161            13.300                              
2026/01/01 00:35:00                                               2.160            13.300                              
2026/01/01 00:30:00          336                -1.7               2.161            13.300                              
2026/01/01 00:25:00                                               2.161            13.300                              
2026/01/01 00:20:00                                               2.161            13.300                              
2026/01/01 00:15:00          336                -1.52               2.160            13.300                              
2026/01/01 00:10:00                                               2.161            13.300                              
2026/01/01 00:05:00                                               2.161            13.300                              
2026/01/01 00:00:00          336                -1.22               2.161            13.300               -0.100            
2025/12/31 23:55:00                                               2.161            13.300                              
2025/12/31 23:50:00                                               2.161            13.300                              
2025/12/31 23:45:00          336                -1.31               2.160            13.300                              
2025/12/31 23:40:00                                               2.161            13.300                              
2025/12/31 23:35:00                                               2.162            13.300                              
2025/12/31 23:30:00          336                -1.2               2.161            13.300                              
2025/12/31 23:25:00                                               2.161            13.300                              
2025/12/31 23:20:00                                               2.162            13.300                              
2025/12/31 23:15:00          336                -1.55               2.162            13.300                              
2025/12/31 23:10:00                                               2.161            13.300                              
2025/12/31 23:05:00                                               2.161            13.300                              
2025/12/31 23:00:00          336                -1.67               2.161            13.300               -0.100            
2025/12/31 22:55:00                                               2.162            13.300                              
2025/12/31 22:50:00                                               2.162            13.300                              
2025/12/31 22:45:00          336                -1.89               2.162            13.300                              
2025/12/31 22:40:00                                               2.162            13.300                              
2025/12/31 22:35:00                                               2.163            13.300                              
2025/12/31 22:30:00          336                -1.49               2.163            13.300                              
2025/12/31 22:25:00                                               2.163            13.300                              
2025/12/31 22:20:00                                               2.163            13.300                              
2025/12/31 22:15:00          336                -1.59               2.163            13.300                              
2025/12/31 22:10:00                                               2.164            13.300                              
2025/12/31 22:05:00                                               2.164            13.300                              
2025/12/31 22:00:00          336                -1.48               2.164            13.300               -0.100            
2025/12/31 21:55:00                                               2.164            13.300                              
2025/12/31 21:50:00                                               2.164            13.300                              
2025/12/31 21:45:00          336                -1.37               2.164            13.300                              
2025/12/31 21:40:00                                               2.164            13.300                              
2025/12/31 21:35:00                                               2.164            13.300                              
2025/12/31 21:30:00          336                -1.19               2.164            13.300                              
2025/12/31 21:25:00                                               2.164            13.300                              
2025/12/31 21:20:00                                               2.164            13.300                              
2025/12/31 21:15:00          336                -1.34               2.164            13.300                              
2025/12/31 21:10:00                                               2.164            13.300                              
2025/12/31 21:05:00                                               2.164            13.300                              
2025/12/31 21:00:00          336                -1.23               2.164            13.300               -0.100            
2025/12/31 20:55:00                                               2.164            13.300                              
2025/12/31 20:50:00                                               2.164            13.300                              
2025/12/31 20:45:00          336                -1.16               2.165            13.300                              
2025/12/31 20:40:00                                               2.165            13.300                              
2025/12/31 20:35:00                                               2.165            13.300                              
2025/12/31 20:30:00          336                -1.29               2.166            13.300                              
2025/12/31 20:25:00                                               2.167            13.300                              
2025/12/31 20:20:00                                               2.166            13.300                              
2025/12/31 20:15:00          336                -1.08               2.167            13.300                              
2025/12/31 20:10:00                                               2.167            13.300                              
2025/12/31 20:05:00                                               2.167            13.300                              
2025/12/31 20:00:00          336                -1.08               2.167            13.300               -0.100            
2025/12/31 19:55:00                                               2.167            13.300                              
2025/12/31 19:50:00                                               2.166            13.300                              
2025/12/31 19:45:00          336                -1.03               2.165            13.300                              
2025/12/31 19:40:00                                               2.165            13.300                              
2025/12/31 19:35:00                                               2.163            13.300                              
2025/12/31 19:30:00          336                -0.98               2.163            13.300                              
2025/12/31 19:25:00                                               2.162            13.300                              
2025/12/31 19:20:00                                               2.162            13.300                              
2025/12/31 19:15:00          336                -1.05               2.163            13.300                              
2025/12/31 19:10:00                                               2.163            13.300                              
2025/12/31 19:05:00                                               2.164            13.300                              
2025/12/31 19:00:00          336                -0.94               2.165            13.300               -0.100            
2025/12/31 18:55:00                                               2.165            13.300                              
2025/12/31 18:50:00                                               2.165            13.300                              
2025/12/31 18:45:00          336                -0.89               2.166            13.300                              
2025/12/31 18:40:00                                               2.166            13.300                              
2025/12/31 18:35:00                                               2.166            13.300                              
2025/12/31 18:30:00          336                -0.87               2.166            13.300                              
2025/12/31 18:25:00                                               2.166            13.300                              
2025/12/31 18:20:00                                               2.166            13.300                              
2025/12/31 18:15:00          336                -0.68               2.165            13.300                              
2025/12/31 18:10:00                                               2.166            13.300                              
2025/12/31 18:05:00                                               2.165            13.300                              
2025/12/31 18:00:00          336                -0.89               2.165            13.300               -0.100            
2025/12/31 17:55:00                                               2.165            13.300                              
2025/12/31 17:50:00                                               2.165            13.300                              
2025/12/31 17:45:00          336                -1.08               2.166            13.300                              
2025/12/31 17:40:00                                               2.166            13.300                              
2025/12/31 17:35:00                                               2.166            13.300                              
2025/12/31 17:30:00          336                -0.98               2.167            13.300                              
2025/12/31 17:25:00                                               2.167            13.300                              
2025/12/31 17:20:00                                               2.167            13.300                              
2025/12/31 17:15:00          336                -0.65               2.167            13.300                              
2025/12/31 17:10:00                                               2.167            13.300                              
2025/12/31 17:05:00                                               2.167            13.300                              
2025/12/31 17:00:00          336                -0.51               2.167            13.300               -0.100            
2025/12/31 16:55:00                                               2.167            13.300                              
2025/12/31 16:50:00                                               2.167            13.300                              
2025/12/31 16:45:00          336                -0.41               2.168            13.300                              
2025/12/31 16:40:00                                               2.168            13.300                              
2025/12/31 16:35:00                                               2.169            13.300                              
2025/12/31 16:30:00          336                -0.29               2.169            13.300                              
2025/12/31 16:25:00                                               2.169            13.300                              
2025/12/31 16:20:00                                               2.169            13.300                              
2025/12/31 16:15:00          336                -0.24               2.169            13.300                              
2025/12/31 16:10:00                                               2.170            13.300                              
2025/12/31 16:05:00                                               2.169            13.300                              
2025/12/31 16:00:00          336                -0.26               2.169            13.300               -0.100            
2025/12/31 15:55:00                                               2.169            13.300                              
2025/12/31 15:50:00                                               2.170            13.300                              
2025/12/31 15:45:00          336                0.04               2.172            13.300                              
2025/12/31 15:40:00                                               2.172            13.300                              
2025/12/31 15:35:00                                               2.172            13.300                              
2025/12/31 15:30:00          336                0.22               2.172            13.300                              
2025/12/31 15:25:00                                               2.172            13.300                              
2025/12/31 15:20:00                                               2.172            13.300                              
2025/12/31 15:15:00          336                0.4               2.172            13.300                              
2025/12/31 15:10:00                                               2.173            13.300                              
2025/12/31 15:05:00                                               2.175            13.300                              
2025/12/31 15:00:00          336                0.52               2.175            13.300               -0.100            
2025/12/31 14:55:00                                               2.175            13.300                              
2025/12/31 14:50:00                                               2.175            13.300                              
2025/12/31 14:45:00          336                0.61               2.174            13.300                              
2025/12/31 14:40:00                                               2.174            13.300                              
2025/12/31 14:35:00                                               2.173            13.300                              
2025/12/31 14:30:00          336                0.73               2.172            13.300                              
2025/12/31 14:25:00                                               2.171            13.300                              
2025/12/31 14:20:00                                               2.170            13.300                              
2025/12/31 14:15:00          336                0.74               2.170            13.300                              
2025/12/31 14:10:00                                               2.171            13.300                              
2025/12/31 14:05:00                                               2.172            13.300                              
2025/12/31 14:00:00          336                0.73               2.175            13.300               -0.100            
2025/12/31 13:55:00                                               2.175            13.300                              
2025/12/31 13:50:00                                               2.175            13.300                              
2025/12/31 13:45:00          336                0.96               2.175            13.300                              
2025/12/31 13:40:00                                               2.175            13.300                              
2025/12/31 13:35:00                                               2.175            13.300                              
2025/12/31 13:30:00          336                0.88               2.175            13.300                              
2025/12/31 13:25:00                                               2.175            13.300                              
2025/12/31 13:20:00                                               2.176            13.300                              
2025/12/31 13:15:00          336                0.78               2.176            13.300                              
2025/12/31 13:10:00                                               2.175            13.300                              
2025/12/31 13:05:00                                               2.176            13.300                              
2025/12/31 13:00:00          336                0.66               2.176            13.300               -0.100            
2025/12/31 12:55:00                                               2.176            13.300                              
2025/12/31 12:50:00                                               2.176            13.300                              
2025/12/31 12:45:00          336                0.54               2.177            13.300                              
2025/12/31 12:40:00                                               2.176            13.300                              
2025/12/31 12:35:00                                               2.177            13.300                              
2025/12/31 12:30:00          336                0.75               2.177            13.300                              
2025/12/31 12:25:00                                               2.177            13.300                              
2025/12/31 12:20:00                                               2.177            13.300                              
2025/12/31 12:15:00          336                0.63               2.177            13.300                              
2025/12/31 12:10:00                                               2.176            13.300                              
2025/12/31 12:05:00                                               2.177            13.300                              
2025/12/31 12:00:00          336                0.56               2.176            13.300               -0.100            
2025/12/31 11:55:00                                               2.176            13.300                              
2025/12/31 11:50:00                                               2.176            13.300                              
2025/12/31 11:45:00          336                0.48               2.177            13.300                              
2025/12/31 11:40:00                                               2.177            13.300                              
2025/12/31 11:35:00                                               2.177            13.300                              
2025/12/31 11:30:00          336                0.44               2.177            13.300                              
2025/12/31 11:25:00                                               2.178            13.300                              
2025/12/31 11:20:00                                               2.177            13.300                              
2025/12/31 11:15:00          336                0.37               2.178            13.300                              
2025/12/31 11:10:00                                               2.178            13.300                              
2025/12/31 11:05:00                                               2.179            13.300                              
2025/12/31 11:00:00          336                0.36               2.178            13.300               -0.100            
2025/12/31 10:55:00                                               2.178            13.300                              
2025/12/31 10:50:00                                               2.178            13.300                              
2025/12/31 10:45:00          336                0.25               2.177            13.300                              
2025/12/31 10:40:00                                               2.176            13.300                              
2025/12/31 10:35:00                                               2.177            13.300                              
2025/12/31 10:30:00          336                0.2               2.177            13.300                              
2025/12/31 10:25:00                                               2.177            13.300                              
2025/12/31 10:20:00                                               2.177            13.300                              
2025/12/31 10:15:00          336                0.2               2.178            13.300                              
2025/12/31 10:10:00                                               2.178            13.300                              
2025/12/31 10:05:00                                               2.178            13.300                              
2025/12/31 10:00:00          335                0.14               2.177            13.300               -0.100            
2025/12/31 09:55:00                                               2.178            13.300                              
2025/12/31 09:50:00                                               2.179            13.300                              
2025/12/31 09:45:00          335                -0.05               2.178            13.300                              
2025/12/31 09:40:00                                               2.178            13.300                              
2025/12/31 09:35:00                                               2.179            13.300                              
2025/12/31 09:30:00          335                -0.14               2.178            13.300                              
2025/12/31 09:25:00                                               2.179            13.300                              
2025/12/31 09:20:00                                               2.179            13.300                              
2025/12/31 09:15:00          335                -0.12               2.179            13.300                              
2025/12/31 09:10:00                                               2.179            13.300                              
2025/12/31 09:05:00                                               2.179            13.300                              
2025/12/31 09:00:00          335                -0.18               2.179            13.300               -0.100            
2025/12/31 08:55:00                                               2.179            13.300                              
2025/12/31 08:50:00                                               2.180            13.300                              
2025/12/31 08:45:00          335                -0.09               2.180            13.300                              
2025/12/31 08:40:00                                               2.180            13.300                              
2025/12/31 08:35:00                                               2.181            13.300                              
2025/12/31 08:30:00          335                0.02               2.181            13.300                              
2025/12/31 08:25:00                                               2.180            13.300                              
2025/12/31 08:20:00                                               2.181            13.300                              
2025/12/31 08:15:00          335                0.08               2.181            13.300                              
2025/12/31 08:10:00                                               2.181            13.300                              
2025/12/31 08:05:00                                               2.182            13.300                              
2025/12/31 08:00:00          335                0.07               2.182            13.300               -0.100            
2025/12/31 07:55:00                                               2.182            13.300                              
2025/12/31 07:50:00                                               2.182            13.300                              
2025/12/31 07:45:00          335                0.01               2.182            13.300                              
2025/12/31 07:40:00                                               2.182            13.300                              
2025/12/31 07:35:00                                               2.182            13.300                              
2025/12/31 07:30:00          335                0.0               2.182            13.300                              
2025/12/31 07:25:00                                               2.182            13.300                              
2025/12/31 07:20:00                                               2.182            13.300                              
2025/12/31 07:15:00          335                -0.03               2.183            13.300                              
2025/12/31 07:10:00                                               2.183            13.300                              
2025/12/31 07:05:00                                               2.183            13.300                              
2025/12/31 07:00:00          335                0.08               2.182            13.300               -0.100            
2025/12/31 06:55:00                                               2.182            13.300                              
2025/12/31 06:50:00                                               2.183            13.300                              
2025/12/31 06:45:00          335                -0.07               2.183            13.300                              
2025/12/31 06:40:00                                               2.183            13.300                              
2025/12/31 06:35:00                                               2.183            13.300                              
2025/12/31 06:30:00          335                -0.09               2.183            13.300                              
2025/12/31 06:25:00                                               2.183            13.300                              
2025/12/31 06:20:00                                               2.183            13.300                              
2025/12/31 06:15:00          335                -0.18               2.183            13.300                              
2025/12/31 06:10:00                                               2.183            13.300                              
2025/12/31 06:05:00                                               2.183            13.300                              
2025/12/31 06:00:00          335                -0.3               2.183            13.300               -0.100            
2025/12/31 05:55:00                                               2.183            13.300                              
2025/12/31 05:50:00                                               2.183            13.300                              
2025/12/31 05:45:00          335                -0.3               2.183            13.300                              
2025/12/31 05:40:00                                               2.184            13.300                              
2025/12/31 05:35:00                                               2.185            13.300                              
2025/12/31 05:30:00          335                -0.29               2.184            13.300                              
2025/12/31 05:25:00                                               2.185            13.300                              
2025/12/31 05:20:00                                               2.185            13.300                              
2025/12/31 05:15:00          335                -0.34               2.185            13.300                              
2025/12/31 05:10:00                                               2.185            13.300                              
2025/12/31 05:05:00                                               2.185            13.300                              
2025/12/31 05:00:00          335                -0.41               2.186            13.300               -0.100            
2025/12/31 04:55:00                                               2.186            13.300                              
2025/12/31 04:50:00                                               2.185            13.300                              
2025/12/31 04:45:00          335                -0.5               2.185            13.300                              
2025/12/31 04:40:00                                               2.186            13.300                              
2025/12/31 04:35:00                                               2.186            13.300                              
2025/12/31 04:30:00          335                -0.39               2.186            13.300                              
2025/12/31 04:25:00                                               2.186            13.300                              
2025/12/31 04:20:00                                               2.186            13.300                              
2025/12/31 04:15:00          335                -0.37               2.185            13.300                              
2025/12/31 04:10:00                                               2.187            13.300                              
2025/12/31 04:05:00                                               2.187            13.300                              
2025/12/31 04:00:00          335                -0.21               2.186            13.300               -0.100            
2025/12/31 03:55:00                                               2.187            13.300                              
2025/12/31 03:50:00                                               2.187            13.300                              
2025/12/31 03:45:00          335                -0.08               2.187            13.300                              
2025/12/31 03:40:00                                               2.187            13.300                              
2025/12/31 03:35:00                                               2.187            13.300                              
2025/12/31 03:30:00          335                -0.02               2.187            13.300                              
2025/12/31 03:25:00                                               2.187            13.300                              
2025/12/31 03:20:00                                               2.187            13.300                              
2025/12/31 03:15:00          335                0.04               2.187            13.300                              
2025/12/31 03:10:00                                               2.187            13.300                              
2025/12/31 03:05:00                                               2.187            13.300                              
2025/12/31 03:00:00          335                0.15               2.186            13.300               -0.100            
2025/12/31 02:55:00                                               2.186            13.300                              
2025/12/31 02:50:00                                               2.185            13.300                              
2025/12/31 02:45:00          335                0.52               2.183            13.300                              
2025/12/31 02:40:00                                               2.177            13.300                              
2025/12/31 02:35:00                                               2.178            13.300                              
2025/12/31 02:30:00          335                0.91               2.178            13.300                              
2025/12/31 02:25:00                                               2.177            13.300                              
2025/12/31 02:20:00                                               2.178            13.300                              
2025/12/31 02:15:00          335                1.16               2.177            13.300                              
2025/12/31 02:10:00                                               2.178            13.300                              
2025/12/31 02:05:00                                               2.178            13.300                              
2025/12/31 02:00:00          335                1.09               2.177            13.300               -0.100            
2025/12/31 01:55:00                                               2.177            13.300                              
2025/12/31 01:50:00                                               2.177            13.300                              
2025/12/31 01:45:00          335                0.71               2.177            13.300                              
2025/12/31 01:40:00                                               2.177            13.300                              
2025/12/31 01:35:00                                               2.177            13.300                              
2025/12/31 01:30:00          335                0.81               2.177            13.300                              
2025/12/31 01:25:00                                               2.178            13.300                              
2025/12/31 01:20:00                                               2.180            13.300                              
2025/12/31 01:15:00          335                0.93               2.179            13.300                              
2025/12/31 01:10:00                                               2.180            13.300                              
2025/12/31 01:05:00                                               2.181            13.300                              
2025/12/31 01:00:00          335                0.93               2.180            13.300               -0.100            
2025/12/31 00:55:00                                               2.181            13.300                              
2025/12/31 00:50:00                                               2.181            13.300                              
2025/12/31 00:45:00          335                0.73               2.182            13.300                              
2025/12/31 00:40:00                                               2.182            13.300                              
2025/12/31 00:35:00                                               2.182            13.300                              
2025/12/31 00:30:00          335                0.32               2.182            13.300                              
2025/12/31 00:25:00                                               2.183            13.300                              
2025/12/31 00:20:00                                               2.183            13.300                              
2025/12/31 00:15:00          335                0.46               2.183            13.300                              
2025/12/31 00:10:00                                               2.184            13.300                              
2025/12/31 00:05:00                                               2.185            13.300                              
2025/12/31 00:00:00          335                0.26               2.185            13.300               -0.100            
2025/12/30 23:55:00                                               2.184            13.300                              
2025/12/30 23:50:00                                               2.184            13.300                              
2025/12/30 23:45:00          335                -0.14               2.183            13.300                              
2025/12/30 23:40:00                                               2.183            13.300                              
2025/12/30 23:35:00                                               2.183            13.300                              
2025/12/30 23:30:00          335                0.0               2.184            13.300                              
2025/12/30 23:25:00                                               2.183            13.300                              
2025/12/30 23:20:00                                               2.183            13.300                              
2025/12/30 23:15:00          335                -0.02               2.184            13.300                              
2025/12/30 23:10:00                                               2.184            13.300                              
2025/12/30 23:05:00                                               2.183            13.300                              
2025/12/30 23:00:00          335                -0.38               2.183            13.300               -0.100            
2025/12/30 22:55:00                                               2.183            13.300                              
2025/12/30 22:50:00                                               2.183            13.300                              
2025/12/30 22:45:00          335                -0.55               2.183            13.300                              
2025/12/30 22:40:00                                               2.183            13.300                              
2025/12/30 22:35:00                                               2.182            13.300                              
2025/12/30 22:30:00          335                -0.56               2.183            13.300                              
2025/12/30 22:25:00                                               2.183            13.300                              
2025/12/30 22:20:00                                               2.183            13.300                              
2025/12/30 22:15:00          335                -0.45               2.183            13.300                              
2025/12/30 22:10:00                                               2.183            13.300                              
2025/12/30 22:05:00                                               2.183            13.300                              
2025/12/30 22:00:00          335                -0.35               2.183            13.300               -0.100            
2025/12/30 21:55:00                                               2.183            13.300                              
2025/12/30 21:50:00                                               2.183            13.300                              
2025/12/30 21:45:00          335                -0.27               2.184            13.300                              
2025/12/30 21:40:00                                               2.184            13.300                              
2025/12/30 21:35:00                                               2.184            13.300                              
2025/12/30 21:30:00          335                -0.16               2.184            13.300                              
2025/12/30 21:25:00                                               2.185            13.300                              
2025/12/30 21:20:00                                               2.185            13.300                              
2025/12/30 21:15:00          335                -0.36               2.185            13.300                              
2025/12/30 21:10:00                                               2.185            13.300                              
2025/12/30 21:05:00                                               2.185            13.300                              
2025/12/30 21:00:00          335                -0.21               2.184            13.300               -0.100            
2025/12/30 20:55:00                                               2.185            13.300                              
2025/12/30 20:50:00                                               2.184            13.300                              
2025/12/30 20:45:00          335                -0.25               2.185            13.300                              
2025/12/30 20:40:00                                               2.184            13.300                              
2025/12/30 20:35:00                                               2.184            13.300                              
2025/12/30 20:30:00          335                -0.26               2.184            13.300                              
2025/12/30 20:25:00                                               2.184            13.300                              
2025/12/30 20:20:00                                               2.185            13.300                              
2025/12/30 20:15:00          335                -0.35               2.185            13.300                              
2025/12/30 20:10:00                                               2.185            13.300                              
2025/12/30 20:05:00                                               2.184            13.300                              
2025/12/30 20:00:00          335                -0.38               2.185            13.300               -0.100            
2025/12/30 19:55:00                                               2.185            13.300                              
2025/12/30 19:50:00                                               2.185            13.300                              
2025/12/30 19:45:00          335                -0.26               2.185            13.300                              
2025/12/30 19:40:00                                               2.185            13.300                              
2025/12/30 19:35:00                                               2.185            13.300                              
2025/12/30 19:30:00          335                -0.2               2.186            13.300                              
2025/12/30 19:25:00                                               2.185            13.300                              
2025/12/30 19:20:00                                               2.185            13.300                              
2025/12/30 19:15:00          335                -0.33               2.185            13.300                              
2025/12/30 19:10:00                                               2.185            13.300                              
2025/12/30 19:05:00                                               2.185            13.300                              
2025/12/30 19:00:00          335                -0.43               2.185            13.300               -0.100            
2025/12/30 18:55:00                                               2.186            13.300                              
2025/12/30 18:50:00                                               2.186            13.300                              
2025/12/30 18:45:00          335                -0.26               2.186            13.300                              
2025/12/30 18:40:00                                               2.186            13.300                              
2025/12/30 18:35:00                                               2.187            13.300                              
2025/12/30 18:30:00          335                -0.2               2.187            13.300                              
2025/12/30 18:25:00                                               2.188            13.300                              
2025/12/30 18:20:00                                               2.188            13.300                              
2025/12/30 18:15:00          335                -0.17               2.188            13.300                              
2025/12/30 18:10:00                                               2.188            13.300                              
2025/12/30 18:05:00                                               2.187            13.300                              
2025/12/30 18:00:00          335                -0.14               2.187            13.300               -0.100            
2025/12/30 17:55:00                                               2.187            13.300                              
2025/12/30 17:50:00                                               2.187            13.300                              
2025/12/30 17:45:00          335                -0.04               2.186            13.300                              
2025/12/30 17:40:00                                               2.186            13.300                              
2025/12/30 17:35:00                                               2.187            13.300                              
2025/12/30 17:30:00          335                -0.09               2.187            13.300                              
2025/12/30 17:25:00                                               2.188            13.300                              
2025/12/30 17:20:00                                               2.188            13.300                              
2025/12/30 17:15:00          335                -0.03               2.187            13.300                              
2025/12/30 17:10:00                                               2.187            13.300                              
2025/12/30 17:05:00                                               2.187            13.300                              
2025/12/30 17:00:00          335                -0.04               2.187            13.300               -0.100            
2025/12/30 16:55:00                                               2.187            13.300                              
2025/12/30 16:50:00                                               2.188            13.300                              
2025/12/30 16:45:00          335                0.02               2.188            13.300                              
2025/12/30 16:40:00                                               2.188            13.300                              
2025/12/30 16:35:00                                               2.189            13.300                              
2025/12/30 16:30:00          335                0.15               2.189            13.300                              
2025/12/30 16:25:00                                               2.188            13.300                              
2025/12/30 16:20:00                                               2.188            13.300                              
2025/12/30 16:15:00          335                0.13               2.188            13.300                              
2025/12/30 16:10:00                                               2.188            13.300                              
2025/12/30 16:05:00                                               2.187            13.300                              
2025/12/30 16:00:00          335                0.14               2.187            13.300               -0.100            
2025/12/30 15:55:00                                               2.186            13.300                              
2025/12/30 15:50:00                                               2.185            13.300                              
2025/12/30 15:45:00          335                0.13               2.184            13.300                              
2025/12/30 15:40:00                                               2.183            13.300                              
2025/12/30 15:35:00                                               2.181            13.300                              
2025/12/30 15:30:00          335                0.2               2.180            13.300                              
2025/12/30 15:25:00                                               2.180            13.300                              
2025/12/30 15:20:00                                               2.180            13.300                              
2025/12/30 15:15:00          335                0.25               2.179            13.300                              
2025/12/30 15:10:00                                               2.180            13.300                              
2025/12/30 15:05:00                                               2.183            13.300                              
2025/12/30 15:00:00          335                0.33               2.185            13.300               -0.100            
2025/12/30 14:55:00                                               2.187            13.300                              
2025/12/30 14:50:00                                               2.187            13.300                              
2025/12/30 14:45:00          335                0.34               2.188            13.300                              
2025/12/30 14:40:00                                               2.188            13.300                              
2025/12/30 14:35:00                                               2.188            13.300                              
2025/12/30 14:30:00          335                0.36               2.188            13.300                              
2025/12/30 14:25:00                                               2.188            13.300                              
2025/12/30 14:20:00                                               2.188            13.300                              
2025/12/30 14:15:00          335                0.44               2.189            13.300                              
2025/12/30 14:10:00                                               2.189            13.300                              
2025/12/30 14:05:00                                               2.189            13.300                              
2025/12/30 14:00:00          335                0.5               2.189            13.300               -0.100            
2025/12/30 13:55:00                                               2.189            13.300                              
2025/12/30 13:50:00                                               2.189            13.300                              
2025/12/30 13:45:00          335                0.44               2.189            13.300                              
2025/12/30 13:40:00                                               2.189            13.300                              
2025/12/30 13:35:00                                               2.189            13.300                              
2025/12/30 13:30:00          335                0.46               2.189            13.300                              
2025/12/30 13:25:00                                               2.189            13.300                              
2025/12/30 13:20:00                                               2.189            13.300                              
2025/12/30 13:15:00          335                0.5               2.190            13.300                              
2025/12/30 13:10:00                                               2.189            13.300                              
2025/12/30 13:05:00                                               2.188            13.300                              
2025/12/30 13:00:00          335                0.64               2.188            13.300               -0.100            
2025/12/30 12:55:00                                               2.188            13.300                              
2025/12/30 12:50:00                                               2.188            13.300                              
2025/12/30 12:45:00          335                0.63               2.188            13.300                              
2025/12/30 12:40:00                                               2.188            13.300                              
2025/12/30 12:35:00                                               2.188            13.300                              
2025/12/30 12:30:00          335                0.43               2.188            13.300                              
2025/12/30 12:25:00                                               2.188            13.300                              
2025/12/30 12:20:00                                               2.188            13.300                              
2025/12/30 12:15:00          335                0.43               2.188            13.300                              
2025/12/30 12:10:00                                               2.187            13.300                              
2025/12/30 12:05:00                                               2.187            13.300                              
2025/12/30 12:00:00          335                0.51               2.187            13.300               -0.100            
2025/12/30 11:55:00                                               2.187            13.300                              
2025/12/30 11:50:00                                               2.187            13.300                              
2025/12/30 11:45:00          335                0.5               2.187            13.300                              
2025/12/30 11:40:00                                               2.187            13.300                              
2025/12/30 11:35:00                                               2.187            13.300                              
2025/12/30 11:30:00          335                0.42               2.187            13.300                              
2025/12/30 11:25:00                                               2.187            13.300                              
2025/12/30 11:20:00                                               2.187            13.300                              
2025/12/30 11:15:00          335                0.47               2.187            13.300                              
2025/12/30 11:10:00                                               2.188            13.300                              
2025/12/30 11:05:00                                               2.187            13.300                              
2025/12/30 11:00:00          335                0.24               2.188            13.300               -0.100            
2025/12/30 10:55:00                                               2.188            13.300                              
2025/12/30 10:50:00                                               2.189            13.300                              
2025/12/30 10:45:00          335                0.25               2.189            13.300                              
2025/12/30 10:40:00                                               2.188            13.300                              
2025/12/30 10:35:00                                               2.189            13.300                              
2025/12/30 10:30:00          335                0.21               2.189            13.300                              
2025/12/30 10:25:00                                               2.189            13.300                              
2025/12/30 10:20:00                                               2.190            13.300                              
2025/12/30 10:15:00          335                0.21               2.189            13.300                              
2025/12/30 10:10:00                                               2.189            13.300                              
2025/12/30 10:05:00                                               2.190            13.300                              
2025/12/30 10:00:00          335                0.15               2.190            13.300               -0.100            
2025/12/30 09:55:00                                               2.190            13.300                              
2025/12/30 09:50:00                                               2.190            13.300                              
2025/12/30 09:45:00          335                0.08               2.191            13.300                              
2025/12/30 09:40:00                                               2.191            13.300                              
2025/12/30 09:35:00                                               2.191            13.300                              
2025/12/30 09:30:00          335                0.09               2.192            13.300                              
2025/12/30 09:25:00                                               2.192            13.300                              
2025/12/30 09:20:00                                               2.192            13.300                              
2025/12/30 09:15:00          335                0.04               2.192            13.300                              
2025/12/30 09:10:00                                               2.192            13.300                              
2025/12/30 09:05:00                                               2.192            13.300                              
2025/12/30 09:00:00          335                0.04               2.192            13.300               -0.100            
2025/12/30 08:55:00                                               2.192            13.300                              
2025/12/30 08:50:00                                               2.192            13.300                              
2025/12/30 08:45:00          335                0.07               2.191            13.300                              
2025/12/30 08:40:00                                               2.191            13.300                              
2025/12/30 08:35:00                                               2.192            13.300                              
2025/12/30 08:30:00          335                0.11               2.191            13.300                              
2025/12/30 08:25:00                                               2.192            13.300                              
2025/12/30 08:20:00                                               2.192            13.300                              
2025/12/30 08:15:00          335                0.3               2.192            13.300                              
2025/12/30 08:10:00                                               2.192            13.300                              
2025/12/30 08:05:00                                               2.192            13.300                              
2025/12/30 08:00:00          335                0.63               2.192            13.300               -0.100            
2025/12/30 07:55:00                                               2.192            13.300                              
2025/12/30 07:50:00                                               2.192            13.300                              
2025/12/30 07:45:00          335                0.76               2.193            13.300                              
2025/12/30 07:40:00                                               2.193            13.300                              
2025/12/30 07:35:00                                               2.193            13.300                              
2025/12/30 07:30:00          335                0.55               2.193            13.300                              
2025/12/30 07:25:00                                               2.193            13.300                              
2025/12/30 07:20:00                                               2.193            13.300                              
2025/12/30 07:15:00          335                0.57               2.193            13.300                              
2025/12/30 07:10:00                                               2.193            13.300                              
2025/12/30 07:05:00                                               2.193            13.300                              
2025/12/30 07:00:00          335                0.6               2.193            13.300               -0.100            
2025/12/30 06:55:00                                               2.193            13.300                              
2025/12/30 06:50:00                                               2.193            13.300                              
2025/12/30 06:45:00          335                0.6               2.193            13.300                              
2025/12/30 06:40:00                                               2.194            13.300                              
2025/12/30 06:35:00                                               2.194            13.300                              
2025/12/30 06:30:00          335                0.55               2.194            13.300                              
2025/12/30 06:25:00                                               2.194            13.300                              
2025/12/30 06:20:00                                               2.193            13.300                              
2025/12/30 06:15:00          335                0.7               2.194            13.300                              
2025/12/30 06:10:00                                               2.194            13.300                              
2025/12/30 06:05:00                                               2.195            13.300                              
2025/12/30 06:00:00          335                0.37               2.194            13.300               -0.100            
2025/12/30 05:55:00                                               2.194            13.300                              
2025/12/30 05:50:00                                               2.195            13.300                              
2025/12/30 05:45:00          335                0.07               2.195            13.300                              
2025/12/30 05:40:00                                               2.195            13.300                              
2025/12/30 05:35:00                                               2.195            13.300                              
2025/12/30 05:30:00          335                0.05               2.195            13.300                              
2025/12/30 05:25:00                                               2.195            13.300                              
2025/12/30 05:20:00                                               2.195            13.300                              
2025/12/30 05:15:00          335                0.0               2.195            13.300                              
2025/12/30 05:10:00                                               2.196            13.300                              
2025/12/30 05:05:00                                               2.197            13.300                              
2025/12/30 05:00:00          335                0.12               2.196            13.300               -0.100            
2025/12/30 04:55:00                                               2.196            13.300                              
2025/12/30 04:50:00                                               2.197            13.300                              
2025/12/30 04:45:00          335                -0.05               2.196            13.300                              
2025/12/30 04:40:00                                               2.196            13.300                              
2025/12/30 04:35:00                                               2.196            13.300                              
2025/12/30 04:30:00          335                -0.07               2.196            13.300                              
2025/12/30 04:25:00                                               2.196            13.300                              
2025/12/30 04:20:00                                               2.196            13.300                              
2025/12/30 04:15:00          335                -0.18               2.196            13.300                              
2025/12/30 04:10:00                                               2.197            13.300                              
2025/12/30 04:05:00                                               2.197            13.300                              
2025/12/30 04:00:00          335                -0.2               2.196            13.300               -0.100            
2025/12/30 03:55:00                                               2.197            13.300                              
2025/12/30 03:50:00                                               2.196            13.300                              
2025/12/30 03:45:00          335                -0.26               2.196            13.300                              
2025/12/30 03:40:00                                               2.196            13.300                              
2025/12/30 03:35:00                                               2.197            13.300                              
2025/12/30 03:30:00          335                -0.35               2.196            13.300                              
2025/12/30 03:25:00                                               2.196            13.300                              
2025/12/30 03:20:00                                               2.197            13.300                              
2025/12/30 03:15:00          335                -0.69               2.196            13.300                              
2025/12/30 03:10:00                                               2.197            13.300                              
2025/12/30 03:05:00                                               2.197            13.300                              
2025/12/30 03:00:00          335                -0.49               2.197            13.300               -0.100            
2025/12/30 02:55:00                                               2.197            13.300                              
2025/12/30 02:50:00                                               2.197            13.300                              
2025/12/30 02:45:00          335                -0.61               2.197            13.300                              
2025/12/30 02:40:00                                               2.198            13.300                              
2025/12/30 02:35:00                                               2.198            13.300                              
2025/12/30 02:30:00          335                -0.59               2.198            13.300                              
2025/12/30 02:25:00                                               2.198            13.300                              
2025/12/30 02:20:00                                               2.199            13.300                              
2025/12/30 02:15:00          335                -0.79               2.199            13.300                              
2025/12/30 02:10:00                                               2.199            13.300                              
2025/12/30 02:05:00                                               2.199            13.300                              
2025/12/30 02:00:00          335                -0.8               2.199            13.300               -0.100            
2025/12/30 01:55:00                                               2.199            13.300                              
2025/12/30 01:50:00                                               2.199            13.300                              
2025/12/30 01:45:00          335                -0.77               2.199            13.300                              
2025/12/30 01:40:00                                               2.199            13.300                              
2025/12/30 01:35:00                                               2.200            13.300                              
2025/12/30 01:30:00          335                -0.7               2.200            13.300                              
2025/12/30 01:25:00                                               2.200            13.300                              
2025/12/30 01:20:00                                               2.200            13.300                              
2025/12/30 01:15:00          335                -0.72               2.200            13.300                              
2025/12/30 01:10:00                                               2.201            13.300                              
2025/12/30 01:05:00                                               2.201            13.300                              
2025/12/30 01:00:00          335                -0.68               2.200            13.300               -0.100            
2025/12/30 00:55:00                                               2.199            13.300                              
2025/12/30 00:50:00                                               2.198            13.300                              
2025/12/30 00:45:00          334                -0.69               2.197            13.300                              
2025/12/30 00:40:00                                               2.195            13.300                              
2025/12/30 00:35:00                                               2.194            13.300                              
2025/12/30 00:30:00          334                -0.74               2.193            13.300                              
2025/12/30 00:25:00                                               2.191            13.300                              
2025/12/30 00:20:00                                               2.190            13.300                              
2025/12/30 00:15:00          334                -0.77               2.189            13.300                              
2025/12/30 00:10:00                                               2.190            13.300                              
2025/12/30 00:05:00                                               2.191            13.300                              
2025/12/30 00:00:00          334                -0.95               2.193            13.300               -0.100            
2025/12/29 23:55:00                                               2.195            13.300                              
2025/12/29 23:50:00                                               2.197            13.300                              
2025/12/29 23:45:00          334                -0.97               2.197            13.300                              
2025/12/29 23:40:00                                               2.198            13.300                              
2025/12/29 23:35:00                                               2.198            13.300                              
2025/12/29 23:30:00          334                -0.92               2.198            13.300                              
2025/12/29 23:25:00                                               2.198            13.300                              
2025/12/29 23:20:00                                               2.198            13.300                              
2025/12/29 23:15:00          334                -1.01               2.198            13.300                              
2025/12/29 23:10:00                                               2.198            13.300                              
2025/12/29 23:05:00                                               2.198            13.300                              
2025/12/29 23:00:00          334                -1.18               2.198            13.300               -0.100            
2025/12/29 22:55:00                                               2.198            13.300                              
2025/12/29 22:50:00                                               2.199            13.300                              
2025/12/29 22:45:00          334                -1.09               2.198            13.300                              
2025/12/29 22:40:00                                               2.199            13.300                              
2025/12/29 22:35:00                                               2.199            13.300                              
2025/12/29 22:30:00          334                -1.16               2.199            13.300                              
2025/12/29 22:25:00                                               2.200            13.300                              
2025/12/29 22:20:00                                               2.199            13.300                              
2025/12/29 22:15:00          334                -1.18               2.200            13.300                              
2025/12/29 22:10:00                                               2.200            13.300                              
2025/12/29 22:05:00                                               2.200            13.300                              
2025/12/29 22:00:00          334                -1.15               2.201            13.300               -0.100            
2025/12/29 21:55:00                                               2.201            13.300                              
2025/12/29 21:50:00                                               2.201            13.300                              
2025/12/29 21:45:00          334                -1.18               2.200            13.300                              
2025/12/29 21:40:00                                               2.199            13.300                              
2025/12/29 21:35:00                                               2.199            13.300                              
2025/12/29 21:30:00          334                -1.28               2.198            13.300                              
2025/12/29 21:25:00                                               2.199            13.300                              
2025/12/29 21:20:00                                               2.199            13.300                              
2025/12/29 21:15:00          334                -1.35               2.199            13.300                              
2025/12/29 21:10:00                                               2.199            13.300                              
2025/12/29 21:05:00                                               2.199            13.300                              
2025/12/29 21:00:00          334                -1.5               2.200            13.300               -0.100            
2025/12/29 20:55:00                                               2.200            13.300                              
2025/12/29 20:50:00                                               2.200            13.300                              
2025/12/29 20:45:00          334                -1.51               2.200            13.300                              
2025/12/29 20:40:00                                               2.200            13.300                              
2025/12/29 20:35:00                                               2.200            13.300                              
2025/12/29 20:30:00          334                -1.65               2.199            13.300                              
2025/12/29 20:25:00                                               2.199            13.300                              
2025/12/29 20:20:00                                               2.199            13.300                              
2025/12/29 20:15:00          334                -1.77               2.199            13.300                              
2025/12/29 20:10:00                                               2.199            13.300                              
2025/12/29 20:05:00                                               2.199            13.300                              
2025/12/29 20:00:00          334                -1.48               2.198            13.300               -0.100            
2025/12/29 19:55:00                                               2.199            13.300                              
2025/12/29 19:50:00                                               2.199            13.300                              
2025/12/29 19:45:00          334                -1.56               2.199            13.300                              
2025/12/29 19:40:00                                               2.198            13.300                              
2025/12/29 19:35:00                                               2.199            13.300                              
2025/12/29 19:30:00          333                -1.59               2.199            13.300                              
2025/12/29 19:25:00                                               2.199            13.300                              
2025/12/29 19:20:00                                               2.199            13.300                              
2025/12/29 19:15:00          333                -1.79               2.199            13.300                              
2025/12/29 19:10:00                                               2.199            13.300                              
2025/12/29 19:05:00                                               2.199            13.300                              
2025/12/29 19:00:00          333                -2.03               2.199            13.300               -0.100            
2025/12/29 18:55:00                                               2.199            13.300                              
2025/12/29 18:50:00                                               2.199            13.300                              
2025/12/29 18:45:00          333                -2.34               2.200            13.300                              
2025/12/29 18:40:00                                               2.200            13.300                              
2025/12/29 18:35:00                                               2.199            13.300                              
2025/12/29 18:30:00          333                -2.5               2.200            13.300                              
2025/12/29 18:25:00                                               2.199            13.300                              
2025/12/29 18:20:00                                               2.200            13.300                              
2025/12/29 18:15:00          333                -2.65               2.200            13.300                              
2025/12/29 18:10:00                                               2.201            13.300                              
2025/12/29 18:05:00                                               2.201            13.300                              
2025/12/29 18:00:00          333                -2.68               2.200            13.300               -0.100            
2025/12/29 17:55:00                                               2.201            13.300                              
2025/12/29 17:50:00                                               2.201            13.300                              
2025/12/29 17:45:00          333                -2.97               2.201            13.300                              
2025/12/29 17:40:00                                               2.201            13.300                              
2025/12/29 17:35:00                                               2.201            13.300                              
2025/12/29 17:30:00          333                -3.25               2.201            13.300                              
2025/12/29 17:25:00                                               2.201            13.300                              
2025/12/29 17:20:00                                               2.201            13.300                              
2025/12/29 17:15:00          333                -3.35               2.201            13.300                              
2025/12/29 17:10:00                                               2.201            13.300                              
2025/12/29 17:05:00                                               2.201            13.300                              
2025/12/29 17:00:00          333                -3.34               2.202            13.300               -0.100            
2025/12/29 16:55:00                                               2.201            13.300                              
2025/12/29 16:50:00                                               2.201            13.300                              
2025/12/29 16:45:00          333                -3.31               2.201            13.300                              
2025/12/29 16:40:00                                               2.201            13.300                              
2025/12/29 16:35:00                                               2.202            13.300                              
2025/12/29 16:30:00          333                -3.46               2.202            13.300                              
2025/12/29 16:25:00                                               2.202            13.300                              
2025/12/29 16:20:00                                               2.202            13.300                              
2025/12/29 16:15:00          333                -3.91               2.201            13.300                              
2025/12/29 16:10:00                                               2.202            13.300                              
2025/12/29 16:05:00                                               2.202            13.300                              
2025/12/29 16:00:00          332                -4.28               2.202            13.300               -0.100            
2025/12/29 15:55:00                                               2.202            13.300                              
2025/12/29 15:50:00                                               2.203            13.300                              
2025/12/29 15:45:00          332                -4.32               2.203            13.300                              
2025/12/29 15:40:00                                               2.203            13.300                              
2025/12/29 15:35:00                                               2.203            13.300                              
2025/12/29 15:30:00          332                -4.37               2.203            13.300                              
2025/12/29 15:25:00                                               2.203            13.300                              
2025/12/29 15:20:00                                               2.203            13.300                              
2025/12/29 15:15:00          332                -4.46               2.203            13.300                              
2025/12/29 15:10:00                                               2.204            13.300                              
2025/12/29 15:05:00                                               2.205            13.300                              
2025/12/29 15:00:00          332                -4.61               2.205            13.300               -0.100            
2025/12/29 14:55:00                                               2.205            13.300                              
2025/12/29 14:50:00                                               2.205            13.300                              
2025/12/29 14:45:00          332                -4.73               2.204            13.300                              
2025/12/29 14:40:00                                               2.205            13.300                              
2025/12/29 14:35:00                                               2.205            13.300                              
2025/12/29 14:30:00          332                -4.77               2.206            13.300                              
2025/12/29 14:25:00                                               2.205            13.300                              
2025/12/29 14:20:00                                               2.204            13.300                              
2025/12/29 14:15:00          332                -4.77               2.204            13.300                              
2025/12/29 14:10:00                                               2.204            13.300                              
2025/12/29 14:05:00                                               2.204            13.300                              
2025/12/29 14:00:00          332                -5.03               2.204            13.300               -0.100            
2025/12/29 13:55:00                                               2.205            13.300                              
2025/12/29 13:50:00                                               2.205            13.300                              
2025/12/29 13:45:00          332                -5.42               2.206            13.300                              
2025/12/29 13:40:00                                               2.205            13.300                              
2025/12/29 13:35:00                                               2.206            13.300                              
2025/12/29 13:30:00          332                -5.7               2.206            13.300                              
2025/12/29 13:25:00                                               2.206            13.300                              
2025/12/29 13:20:00                                               2.207            13.300                              
2025/12/29 13:15:00          332                -5.83               2.206            13.300                              
2025/12/29 13:10:00                                               2.207            13.300                              
2025/12/29 13:05:00                                               2.207            13.300                              
2025/12/29 13:00:00          332                -5.92               2.207            13.300               -0.100            
2025/12/29 12:55:00                                               2.207            13.300                              
2025/12/29 12:50:00                                               2.207            13.300                              
2025/12/29 12:45:00          332                -6.22               2.207            13.300                              
2025/12/29 12:40:00                                               2.207            13.300                              
2025/12/29 12:35:00                                               2.207            13.300                              
2025/12/29 12:30:00          332                -6.34               2.206            13.300                              
2025/12/29 12:25:00                                               2.207            13.300                              
2025/12/29 12:20:00                                               2.207            13.300                              
2025/12/29 12:15:00          332                -6.6               2.208            13.300                              
2025/12/29 12:10:00                                               2.208            13.300                              
2025/12/29 12:05:00                                               2.208            13.300                              
2025/12/29 12:00:00          332                -7.05               2.209            13.300               -0.100            
2025/12/29 11:55:00                                               2.209            13.300                              
2025/12/29 11:50:00                                               2.209            13.300                              
2025/12/29 11:45:00          332                -7.24               2.209            13.300                              
2025/12/29 11:40:00                                               2.209            13.300                              
2025/12/29 11:35:00                                               2.209            13.300                              
2025/12/29 11:30:00          332                -7.29               2.210            13.300                              
2025/12/29 11:25:00                                               2.210            13.300                              
2025/12/29 11:20:00                                               2.210            13.300                              
2025/12/29 11:15:00          332                -7.51               2.211            13.300                              
2025/12/29 11:10:00                                               2.210            13.300                              
2025/12/29 11:05:00                                               2.211            13.300                              
2025/12/29 11:00:00          332                -7.79               2.211            13.300               -0.100            
2025/12/29 10:55:00                                               2.211            13.300                              
2025/12/29 10:50:00                                               2.211            13.300                              
2025/12/29 10:45:00          332                -8.18               2.211            13.300                              
2025/12/29 10:40:00                                               2.211            13.300                              
2025/12/29 10:35:00                                               2.211            13.300                              
2025/12/29 10:30:00          332                -8.47               2.211            13.300                              
2025/12/29 10:25:00                                               2.211            13.300                              
2025/12/29 10:20:00                                               2.212            13.300                              
2025/12/29 10:15:00          332                -8.76               2.212            13.300                              
2025/12/29 10:10:00                                               2.213            13.300                              
2025/12/29 10:05:00                                               2.213            13.300                              
2025/12/29 10:00:00          332                -8.94               2.213            13.300               -0.100            
2025/12/29 09:55:00                                               2.214            13.300                              
2025/12/29 09:50:00                                               2.214            13.300                              
2025/12/29 09:45:00          332                -9.03               2.213            13.300                              
2025/12/29 09:40:00                                               2.214            13.300                              
2025/12/29 09:35:00                                               2.214            13.300                              
2025/12/29 09:30:00          332                -9.13               2.214            13.300                              
2025/12/29 09:25:00                                               2.214            13.300                              
2025/12/29 09:20:00                                               2.216            13.300                              
2025/12/29 09:15:00          332                -9.28               2.215            13.300                              
2025/12/29 09:10:00                                               2.216            13.300                              
2025/12/29 09:05:00                                               2.216            13.300                              
2025/12/29 09:00:00          332                -9.45               2.216            13.300               -0.100            
2025/12/29 08:55:00                                               2.216            13.300                              
2025/12/29 08:50:00                                               2.216            13.300                              
2025/12/29 08:45:00          332                -9.57               2.216            13.300                              
2025/12/29 08:40:00                                               2.217            13.300                              
2025/12/29 08:35:00                                               2.216            13.300                              
2025/12/29 08:30:00          332                -9.65               2.217            13.300                              
2025/12/29 08:25:00                                               2.216            13.300                              
2025/12/29 08:20:00                                               2.216            13.300                              
2025/12/29 08:15:00          332                -9.78               2.216            13.300                              
2025/12/29 08:10:00                                               2.215            13.300                              
2025/12/29 08:05:00                                               2.216            13.300                              
2025/12/29 08:00:00          332                -9.88               2.216            13.300               -0.100            
2025/12/29 07:55:00                                               2.216            13.300                              
2025/12/29 07:50:00                                               2.216            13.300                              
2025/12/29 07:45:00          332                -10.0               2.217            13.300                              
2025/12/29 07:40:00                                               2.217            13.300                              
2025/12/29 07:35:00                                               2.218            13.300                              
2025/12/29 07:30:00          332                -10.16               2.218            13.300                              
2025/12/29 07:25:00                                               2.218            13.300                              
2025/12/29 07:20:00                                               2.218            13.300                              
2025/12/29 07:15:00          332                -10.24               2.218            13.300                              
2025/12/29 07:10:00                                               2.219            13.300                              
2025/12/29 07:05:00                                               2.219            13.300                              
2025/12/29 07:00:00          332                -10.39               2.219            13.300               -0.100            
2025/12/29 06:55:00                                               2.219            13.300                              
2025/12/29 06:50:00                                               2.220            13.300                              
2025/12/29 06:45:00          332                -10.53               2.219            13.300                              
2025/12/29 06:40:00                                               2.218            13.300                              
2025/12/29 06:35:00                                               2.219            13.300                              
2025/12/29 06:30:00          332                -10.65               2.218            13.300                              
2025/12/29 06:25:00                                               2.218            13.300                              
2025/12/29 06:20:00                                               2.218            13.300                              
2025/12/29 06:15:00          332                -10.73               2.218            13.300                              
2025/12/29 06:10:00                                               2.218            13.300                              
2025/12/29 06:05:00                                               2.218            13.300                              
2025/12/29 06:00:00          332                -10.78               2.218            13.300               -0.100            
2025/12/29 05:55:00                                               2.218            13.300                              
2025/12/29 05:50:00                                               2.218            13.300                              
2025/12/29 05:45:00          332                -10.93               2.219            13.300                              
2025/12/29 05:40:00                                               2.220            13.300                              
2025/12/29 05:35:00                                               2.220            13.300                              
2025/12/29 05:30:00          332                -10.99               2.220            13.300                              
2025/12/29 05:25:00                                               2.221            13.300                              
2025/12/29 05:20:00                                               2.220            13.300                              
2025/12/29 05:15:00          332                -11.08               2.221            13.300                              
2025/12/29 05:10:00                                               2.222            13.300                              
2025/12/29 05:05:00                                               2.221            13.300                              
2025/12/29 05:00:00          332                -11.18               2.222            13.300               -0.100            
2025/12/29 04:55:00                                               2.222            13.300                              
2025/12/29 04:50:00                                               2.222            13.300                              
2025/12/29 04:45:00          332                -11.24               2.224            13.300                              
2025/12/29 04:40:00                                               2.224            13.300                              
2025/12/29 04:35:00                                               2.224            13.300                              
2025/12/29 04:30:00          332                -11.32               2.224            13.300                              
2025/12/29 04:25:00                                               2.225            13.300                              
2025/12/29 04:20:00                                               2.225            13.300                              
2025/12/29 04:15:00          332                -11.45               2.225            13.300                              
2025/12/29 04:10:00                                               2.225            13.300                              
2025/12/29 04:05:00                                               2.225            13.300                              
2025/12/29 04:00:00          332                -11.57               2.225            13.300               -0.100            
2025/12/29 03:55:00                                               2.224            13.300                              
2025/12/29 03:50:00                                               2.223            13.300                              
2025/12/29 03:45:00          332                -11.66               2.222            13.300                              
2025/12/29 03:40:00                                               2.223            13.300                              
2025/12/29 03:35:00                                               2.222            13.300                              
2025/12/29 03:30:00          332                -11.7               2.223            13.300                              
2025/12/29 03:25:00                                               2.222            13.300                              
2025/12/29 03:20:00                                               2.222            13.300                              
2025/12/29 03:15:00          332                -11.79               2.222            13.300                              
2025/12/29 03:10:00                                               2.222            13.300                              
2025/12/29 03:05:00                                               2.222            13.300                              
2025/12/29 03:00:00          332                -11.95               2.222            13.300               -0.100            
2025/12/29 02:55:00                                               2.222            13.300                              
2025/12/29 02:50:00                                               2.222            13.300                              
2025/12/29 02:45:00          332                -12.02               2.222            13.300                              
2025/12/29 02:40:00                                               2.223            13.300                              
2025/12/29 02:35:00                                               2.223            13.300                              
2025/12/29 02:30:00          332                -12.11               2.224            13.300                              
2025/12/29 02:25:00                                               2.224            13.300                              
2025/12/29 02:20:00                                               2.224            13.300                              
2025/12/29 02:15:00          332                -12.21               2.224            13.300                              
2025/12/29 02:10:00                                               2.225            13.300                              
2025/12/29 02:05:00                                               2.225            13.300                              
2025/12/29 02:00:00          332                -12.25               2.224            13.300               -0.100            
2025/12/29 01:55:00                                               2.225            13.300                              
2025/12/29 01:50:00                                               2.225            13.300                              
2025/12/29 01:45:00          332                -12.33               2.224            13.300                              
2025/12/29 01:40:00                                               2.224            13.300                              
2025/12/29 01:35:00                                               2.225            13.300                              
2025/12/29 01:30:00          332                -12.42               2.226            13.300                              
2025/12/29 01:25:00                                               2.226            13.300                              
2025/12/29 01:20:00                                               2.225            13.300                              
2025/12/29 01:15:00          332                -12.53               2.225            13.300                              
2025/12/29 01:10:00                                               2.224            13.300                              
2025/12/29 01:05:00                                               2.224            13.300                              
2025/12/29 01:00:00          332                -12.61               2.225            13.300               -0.100            
2025/12/29 00:55:00                                               2.224            13.300                              
2025/12/29 00:50:00                                               2.224            13.300                              
2025/12/29 00:45:00          332                -12.73               2.224            13.300                              
2025/12/29 00:40:00                                               2.223            13.300                              
2025/12/29 00:35:00                                               2.223            13.300                              
2025/12/29 00:30:00          332                -12.88               2.223            13.300                              
2025/12/29 00:25:00                                               2.224            13.300                              
2025/12/29 00:20:00                                               2.224            13.300                              
2025/12/29 00:15:00          332                -12.99               2.224            13.300                              
2025/12/29 00:10:00                                               2.223            13.300                              
2025/12/29 00:05:00                                               2.223            13.300                              
2025/12/29 00:00:00          332                -13.11               2.224            13.300               -0.100            
2025/12/28 23:55:00                                               2.225            13.300                              
2025/12/28 23:50:00                                               2.224            13.300                              
2025/12/28 23:45:00          332                -13.25               2.224            13.300                              
2025/12/28 23:40:00                                               2.224            13.300                              
2025/12/28 23:35:00                                               2.224            13.300                              
2025/12/28 23:30:00          332                -13.36               2.224            13.300                              
2025/12/28 23:25:00                                               2.224            13.300                              
2025/12/28 23:20:00                                               2.224            13.300                              
2025/12/28 23:15:00          332                -13.47               2.224            13.300                              
2025/12/28 23:10:00                                               2.224            13.300                              
2025/12/28 23:05:00                                               2.225            13.300                              
2025/12/28 23:00:00          332                -13.58               2.224            13.300               -0.100            
2025/12/28 22:55:00                                               2.224            13.300                              
2025/12/28 22:50:00                                               2.224            13.300                              
2025/12/28 22:45:00          332                -13.71               2.224            13.300                              
2025/12/28 22:40:00                                               2.225            13.300                              
2025/12/28 22:35:00                                               2.225            13.300                              
2025/12/28 22:30:00          332                -13.82               2.225            13.300                              
2025/12/28 22:25:00                                               2.225            13.300                              
2025/12/28 22:20:00                                               2.226            13.300                              
2025/12/28 22:15:00          332                -13.93               2.226            13.300                              
2025/12/28 22:10:00                                               2.226            13.300                              
2025/12/28 22:05:00                                               2.226            13.300                              
2025/12/28 22:00:00          332                -14.0               2.227            13.300               -0.100            
2025/12/28 21:55:00                                               2.227            13.300                              
2025/12/28 21:50:00                                               2.227            13.300                              
2025/12/28 21:45:00          332                -14.13               2.227            13.300                              
2025/12/28 21:40:00                                               2.227            13.300                              
2025/12/28 21:35:00                                               2.227            13.300                              
2025/12/28 21:30:00          332                -14.23               2.227            13.300                              
2025/12/28 21:25:00                                               2.227            13.300                              
2025/12/28 21:20:00                                               2.227            13.300                              
2025/12/28 21:15:00          332                -14.31               2.227            13.300                              
2025/12/28 21:10:00                                               2.227            13.300                              
2025/12/28 21:05:00                                               2.226            13.300                              
2025/12/28 21:00:00          332                -14.42               2.227            13.300               -0.100            
2025/12/28 20:55:00                                               2.227            13.300                              
2025/12/28 20:50:00                                               2.227            13.300                              
2025/12/28 20:45:00          332                -14.55               2.227            13.300                              
2025/12/28 20:40:00                                               2.227            13.300                              
2025/12/28 20:35:00                                               2.227            13.300                              
2025/12/28 20:30:00          332                -14.63               2.228            13.300                              
2025/12/28 20:25:00                                               2.228            13.300                              
2025/12/28 20:20:00                                               2.227            13.300                              
2025/12/28 20:15:00          332                -14.69               2.227            13.300                              
2025/12/28 20:10:00                                               2.228            13.300                              
2025/12/28 20:05:00                                               2.228            13.300                              
2025/12/28 20:00:00          332                -14.78               2.229            13.300               -0.100            
2025/12/28 19:55:00                                               2.229            13.300                              
2025/12/28 19:50:00                                               2.229            13.300                              
2025/12/28 19:45:00          332                -14.85               2.231            13.300                              
2025/12/28 19:40:00                                               2.230            13.300                              
2025/12/28 19:35:00                                               2.231            13.300                              
2025/12/28 19:30:00          332                -14.92               2.232            13.300                              
2025/12/28 19:25:00                                               2.231            13.300                              
2025/12/28 19:20:00                                               2.231            13.300                              
2025/12/28 19:15:00          332                -14.96               2.231            13.300                              
2025/12/28 19:10:00                                               2.231            13.300                              
2025/12/28 19:05:00                                               2.231            13.300                              
2025/12/28 19:00:00          332                -15.11               2.231            13.300               -0.100            
2025/12/28 18:55:00                                               2.232            13.300                              
2025/12/28 18:50:00                                               2.232            13.300                              
2025/12/28 18:45:00          332                -15.25               2.232            13.300                              
2025/12/28 18:40:00                                               2.232            13.300                              
2025/12/28 18:35:00                                               2.232            13.300                              
2025/12/28 18:30:00          332                -15.35               2.232            13.300                              
2025/12/28 18:25:00                                               2.233            13.300                              
2025/12/28 18:20:00                                               2.233            13.300                              
2025/12/28 18:15:00          332                -15.48               2.233            13.300                              
2025/12/28 18:10:00                                               2.233            13.300                              
2025/12/28 18:05:00                                               2.233            13.300                              
2025/12/28 18:00:00          332                -15.57               2.233            13.300               -0.100            
2025/12/28 17:55:00                                               2.234            13.300                              
2025/12/28 17:50:00                                               2.234            13.300                              
2025/12/28 17:45:00          332                -15.63               2.234            13.300                              
2025/12/28 17:40:00                                               2.234            13.300                              
2025/12/28 17:35:00                                               2.235            13.300                              
2025/12/28 17:30:00          332                -15.68               2.235            13.300                              
2025/12/28 17:25:00                                               2.235            13.300                              
2025/12/28 17:20:00                                               2.235            13.300                              
2025/12/28 17:15:00          332                -15.79               2.236            13.300                              
2025/12/28 17:10:00                                               2.235            13.300                              
2025/12/28 17:05:00                                               2.235            13.300                              
2025/12/28 17:00:00          332                -15.87               2.234            13.300               -0.100            
2025/12/28 16:55:00                                               2.234            13.300                              
2025/12/28 16:50:00                                               2.234            13.300                              
2025/12/28 16:45:00          332                -15.95               2.234            13.300                              
2025/12/28 16:40:00                                               2.234            13.300                              
2025/12/28 16:35:00                                               2.234            13.300                              
2025/12/28 16:30:00          332                -16.03               2.234            13.300                              
2025/12/28 16:25:00                                               2.234            13.300                              
2025/12/28 16:20:00                                               2.234            13.300                              
2025/12/28 16:15:00          332                -16.13               2.235            13.300                              
2025/12/28 16:10:00                                               2.235            13.300                              
2025/12/28 16:05:00                                               2.235            13.300                              
2025/12/28 16:00:00          332                -16.24               2.235            13.300               -0.100            
2025/12/28 15:55:00                                               2.235            13.300                              
2025/12/28 15:50:00                                               2.235            13.300                              
2025/12/28 15:45:00          332                -16.32               2.234            13.300                              
2025/12/28 15:40:00                                               2.234            13.300                              
2025/12/28 15:35:00                                               2.232            13.300                              
2025/12/28 15:30:00          332                -16.43               2.230            13.300                              
2025/12/28 15:25:00                                               2.228            13.300                              
2025/12/28 15:20:00                                               2.226            13.300                              
2025/12/28 15:15:00          332                -16.48               2.224            13.300                              
2025/12/28 15:10:00                                               2.221            13.300                              
2025/12/28 15:05:00                                               2.219            13.300                              
2025/12/28 15:00:00          332                -16.57               2.216            13.300               -0.100            
2025/12/28 14:55:00                                               2.215            13.300                              
2025/12/28 14:50:00                                               2.214            13.300                              
2025/12/28 14:45:00          332                -16.6               2.214            13.300                              
2025/12/28 14:40:00                                               2.217            13.300                              
2025/12/28 14:35:00                                               2.219            13.300                              
2025/12/28 14:30:00          332                -16.76               2.222            13.300                              
2025/12/28 14:25:00                                               2.226            13.300                              
2025/12/28 14:20:00                                               2.228            13.300                              
2025/12/28 14:15:00          332                -16.87               2.229            13.300                              
2025/12/28 14:10:00                                               2.229            13.300                              
2025/12/28 14:05:00                                               2.230            13.300                              
2025/12/28 14:00:00          332                -17.02               2.230            13.300               -0.100            
2025/12/28 13:55:00                                               2.230            13.300                              
2025/12/28 13:50:00                                               2.229            13.300                              
2025/12/28 13:45:00          332                -17.25               2.230            13.300                              
2025/12/28 13:40:00                                               2.230            13.300                              
2025/12/28 13:35:00                                               2.229            13.300                              
2025/12/28 13:30:00          332                -17.43               2.229            13.300                              
2025/12/28 13:25:00                                               2.229            13.300                              
2025/12/28 13:20:00                                               2.230            13.300                              
2025/12/28 13:15:00          332                -17.58               2.229            13.300                              
2025/12/28 13:10:00                                               2.229            13.300                              
2025/12/28 13:05:00                                               2.229            13.300                              
2025/12/28 13:00:00          332                -17.76               2.229            13.300               -0.100            
2025/12/28 12:55:00                                               2.229            13.300                              
2025/12/28 12:50:00                                               2.230            13.300                              
2025/12/28 12:45:00          332                -17.97               2.229            13.300                              
2025/12/28 12:40:00                                               2.230            13.300                              
2025/12/28 12:35:00                                               2.230            13.300                              
2025/12/28 12:30:00          332                -18.14               2.230            13.300                              
2025/12/28 12:25:00                                               2.231            13.300                              
2025/12/28 12:20:00                                               2.231            13.300                              
2025/12/28 12:15:00          332                -18.32               2.232            13.300                              
2025/12/28 12:10:00                                               2.232            13.300                              
2025/12/28 12:05:00                                               2.232            13.300                              
2025/12/28 12:00:00          332                -18.53               2.232            13.300               -0.100            
2025/12/28 11:55:00                                               2.233            13.300                              
2025/12/28 11:50:00                                               2.233            13.300                              
2025/12/28 11:45:00          332                -18.72               2.232            13.300                              
2025/12/28 11:40:00                                               2.233            13.300                              
2025/12/28 11:35:00                                               2.233            13.300                              
2025/12/28 11:30:00          332                -18.86               2.233            13.300                              
2025/12/28 11:25:00                                               2.234            13.300                              
2025/12/28 11:20:00                                               2.234            13.300                              
2025/12/28 11:15:00          332                -19.01               2.233            13.300                              
2025/12/28 11:10:00                                               2.235            13.300                              
2025/12/28 11:05:00                                               2.235            13.300                              
2025/12/28 11:00:00          332                -19.22               2.235            13.300               -0.100            
2025/12/28 10:55:00                                               2.235            13.300                              
2025/12/28 10:50:00                                               2.235            13.300                              
2025/12/28 10:45:00          332                -19.42               2.236            13.300                              
2025/12/28 10:40:00                                               2.235            13.300                              
2025/12/28 10:35:00                                               2.236            13.300                              
2025/12/28 10:30:00          332                -19.58               2.236            13.300                              
2025/12/28 10:25:00                                               2.236            13.300                              
2025/12/28 10:20:00                                               2.237            13.300                              
2025/12/28 10:15:00          332                -19.79               2.236            13.300                              
2025/12/28 10:10:00                                               2.236            13.300                              
2025/12/28 10:05:00                                               2.237            13.300                              
2025/12/28 10:00:00          332                -19.95               2.237            13.300               -0.100            
2025/12/28 09:55:00                                               2.236            13.300                              
2025/12/28 09:50:00                                               2.237            13.300                              
2025/12/28 09:45:00          332                -20.14               2.236            13.300                              
2025/12/28 09:40:00                                               2.236            13.300                              
2025/12/28 09:35:00                                               2.236            13.300                              
2025/12/28 09:30:00          332                -20.27               2.237            13.300                              
2025/12/28 09:25:00                                               2.237            13.300                              
2025/12/28 09:20:00                                               2.237            13.300                              
2025/12/28 09:15:00          332                -20.38               2.237            13.300                              
2025/12/28 09:10:00                                               2.237            13.300                              
2025/12/28 09:05:00                                               2.237            13.300                              
2025/12/28 09:00:00          332                -20.47               2.237            13.300               -0.100            
2025/12/28 08:55:00                                               2.237            13.300                              
2025/12/28 08:50:00                                               2.237            13.300                              
2025/12/28 08:45:00          332                -20.59               2.238            13.300                              
2025/12/28 08:40:00                                               2.238            13.300                              
2025/12/28 08:35:00                                               2.238            13.300                              
2025/12/28 08:30:00          332                -20.63               2.238            13.300                              
2025/12/28 08:25:00                                               2.238            13.300                              
2025/12/28 08:20:00                                               2.238            13.300                              
2025/12/28 08:15:00          332                -20.66               2.238            13.300                              
2025/12/28 08:10:00                                               2.238            13.300                              
2025/12/28 08:05:00                                               2.239            13.300                              
2025/12/28 08:00:00          332                -20.75               2.239            13.300               -0.100            
2025/12/28 07:55:00                                               2.239            13.300                              
2025/12/28 07:50:00                                               2.239            13.300                              
2025/12/28 07:45:00          332                -20.85               2.239            13.300                              
2025/12/28 07:40:00                                               2.239            13.300                              
2025/12/28 07:35:00                                               2.239            13.300                              
2025/12/28 07:30:00          332                -20.88               2.239            13.300                              
2025/12/28 07:25:00                                               2.239            13.300                              
2025/12/28 07:20:00                                               2.238            13.300                              
2025/12/28 07:15:00          332                -20.99               2.239            13.300                              
2025/12/28 07:10:00                                               2.239            13.300                              
2025/12/28 07:05:00                                               2.239            13.300                              
2025/12/28 07:00:00          332                -21.06               2.239            13.300               -0.100            
2025/12/28 06:55:00                                               2.239            13.300                              
2025/12/28 06:50:00                                               2.239            13.300                              
2025/12/28 06:45:00          332                -21.07               2.239            13.300                              
2025/12/28 06:40:00                                               2.240            13.300                              
2025/12/28 06:35:00                                               2.240            13.300                              
2025/12/28 06:30:00          332                -21.09               2.240            13.300                              
2025/12/28 06:25:00                                               2.240            13.300                              
2025/12/28 06:20:00                                               2.240            13.300                              
2025/12/28 06:15:00          332                -21.22               2.240            13.300                              
2025/12/28 06:10:00                                               2.241            13.300                              
2025/12/28 06:05:00                                               2.241            13.300                              
2025/12/28 06:00:00          332                -21.3               2.241            13.300               -0.100            
2025/12/28 05:55:00                                               2.241            13.300                              
2025/12/28 05:50:00                                               2.240            13.300                              
2025/12/28 05:45:00          332                -21.42               2.241            13.300                              
2025/12/28 05:40:00                                               2.241            13.300                              
2025/12/28 05:35:00                                               2.241            13.300                              
2025/12/28 05:30:00          332                -21.54               2.241            13.300                              
2025/12/28 05:25:00                                               2.241            13.300                              
2025/12/28 05:20:00                                               2.242            13.300                              
2025/12/28 05:15:00          332                -21.59               2.242            13.300                              
2025/12/28 05:10:00                                               2.242            13.300                              
2025/12/28 05:05:00                                               2.243            13.300                              
2025/12/28 05:00:00          332                -21.67               2.242            13.300               -0.100            
2025/12/28 04:55:00                                               2.243            13.300                              
2025/12/28 04:50:00                                               2.243            13.300                              
2025/12/28 04:45:00          332                -21.76               2.243            13.300                              
2025/12/28 04:40:00                                               2.243            13.300                              
2025/12/28 04:35:00                                               2.243            13.300                              
2025/12/28 04:30:00          332                -21.87               2.243            13.300                              
2025/12/28 04:25:00                                               2.243            13.300                              
2025/12/28 04:20:00                                               2.243            13.300                              
2025/12/28 04:15:00          332                -21.88               2.244            13.300                              
2025/12/28 04:10:00                                               2.244            13.300                              
2025/12/28 04:05:00                                               2.243            13.300                              
2025/12/28 04:00:00          332                -21.96               2.244            13.300               -0.100            
2025/12/28 03:55:00                                               2.243            13.300                              
2025/12/28 03:50:00                                               2.243            13.300                              
2025/12/28 03:45:00          332                -22.03               2.243            13.300                              
2025/12/28 03:40:00                                               2.243            13.300                              
2025/12/28 03:35:00                                               2.243            13.300                              
2025/12/28 03:30:00          332                -22.14               2.243            13.300                              
2025/12/28 03:25:00                                               2.243            13.300                              
2025/12/28 03:20:00                                               2.243            13.300                              
2025/12/28 03:15:00          332                -22.21               2.243            13.300                              
2025/12/28 03:10:00                                               2.243            13.300                              
2025/12/28 03:05:00                                               2.243            13.300                              
2025/12/28 03:00:00          332                -22.3               2.243            13.300               -0.100            
2025/12/28 02:55:00                                               2.243            13.300                              
2025/12/28 02:50:00                                               2.244            13.300                              
2025/12/28 02:45:00          332                -22.38               2.244            13.300                              
2025/12/28 02:40:00                                               2.244            13.300                              
2025/12/28 02:35:00                                               2.245            13.300                              
2025/12/28 02:30:00          332                -22.52               2.245            13.300                              
2025/12/28 02:25:00                                               2.245            13.300                              
2025/12/28 02:20:00                                               2.245            13.300                              
2025/12/28 02:15:00          332                -22.6               2.246            13.300                              
2025/12/28 02:10:00                                               2.246            13.300                              
2025/12/28 02:05:00                                               2.246            13.300                              
2025/12/28 02:00:00          332                -22.66               2.246            13.300               -0.100            
2025/12/28 01:55:00                                               2.246            13.300                              
2025/12/28 01:50:00                                               2.246            13.300                              
2025/12/28 01:45:00          332                -22.74               2.246            13.300                              
2025/12/28 01:40:00                                               2.246            13.300                              
2025/12/28 01:35:00                                               2.247            13.300                              
2025/12/28 01:30:00          332                -22.85               2.247            13.300                              
2025/12/28 01:25:00                                               2.247            13.300                              
2025/12/28 01:20:00                                               2.247            13.300                              
2025/12/28 01:15:00          332                -22.92               2.248            13.300                              
2025/12/28 01:10:00                                               2.248            13.300                              
2025/12/28 01:05:00                                               2.248            13.300                              
2025/12/28 01:00:00          332                -22.98               2.248            13.300               -0.100            
2025/12/28 00:55:00                                               2.248            13.300                              
2025/12/28 00:50:00                                               2.248            13.300                              
2025/12/28 00:45:00          332                -23.05               2.248            13.300                              
2025/12/28 00:40:00                                               2.248            13.300                              
2025/12/28 00:35:00                                               2.249            13.300                              
2025/12/28 00:30:00          332                -23.1               2.249            13.300                              
2025/12/28 00:25:00                                               2.249            13.300                              
2025/12/28 00:20:00                                               2.250            13.300                              
2025/12/28 00:15:00          332                -23.19               2.250            13.300                              
2025/12/28 00:10:00                                               2.249            13.300                              
2025/12/28 00:05:00                                               2.249            13.300                              
2025/12/28 00:00:00          332                -23.33               2.249            13.300               -0.100            
2025/12/27 23:55:00                                               2.249            13.300                              
2025/12/27 23:50:00                                               2.249            13.300                              
2025/12/27 23:45:00          332                -23.55               2.249            13.300                              
2025/12/27 23:40:00                                               2.249            13.300                              
2025/12/27 23:35:00                                               2.249            13.300                              
2025/12/27 23:30:00          332                -23.68               2.249            13.300                              
2025/12/27 23:25:00                                               2.249            13.300                              
2025/12/27 23:20:00                                               2.249            13.300                              
2025/12/27 23:15:00          332                -23.79               2.249            13.300                              
2025/12/27 23:10:00                                               2.250            13.300                              
2025/12/27 23:05:00                                               2.249            13.300                              
2025/12/27 23:00:00          332                -23.89               2.250            13.300               -0.100            
2025/12/27 22:55:00                                               2.251            13.300                              
2025/12/27 22:50:00                                               2.250            13.300                              
2025/12/27 22:45:00          332                -23.98               2.250            13.300                              
2025/12/27 22:40:00                                               2.250            13.300                              
2025/12/27 22:35:00                                               2.250            13.300                              
2025/12/27 22:30:00          332                -24.09               2.250            13.300                              
2025/12/27 22:25:00                                               2.250            13.300                              
2025/12/27 22:20:00                                               2.251            13.300                              
2025/12/27 22:15:00          332                -24.18               2.250            13.300                              
2025/12/27 22:10:00                                               2.251            13.300                              
2025/12/27 22:05:00                                               2.251            13.300                              
2025/12/27 22:00:00          332                -24.35               2.251            13.300               -0.100            
2025/12/27 21:55:00                                               2.251            13.300                              
2025/12/27 21:50:00                                               2.251            13.300                              
2025/12/27 21:45:00          332                -24.45               2.252            13.300                              
2025/12/27 21:40:00                                               2.252            13.300                              
2025/12/27 21:35:00                                               2.252            13.300                              
2025/12/27 21:30:00          332                -24.51               2.252            13.300                              
2025/12/27 21:25:00                                               2.252            13.300                              
2025/12/27 21:20:00                                               2.253            13.300                              
2025/12/27 21:15:00          331                -24.51               2.252            13.300                              
2025/12/27 21:10:00                                               2.253            13.300                              
2025/12/27 21:05:00                                               2.253            13.300                              
2025/12/27 21:00:00          330                -24.53               2.253            13.300               -0.100            
2025/12/27 20:55:00                                               2.253            13.300                              
2025/12/27 20:50:00                                               2.252            13.300                              
2025/12/27 20:45:00          330                -24.58               2.253            13.300                              
2025/12/27 20:40:00                                               2.253            13.300                              
2025/12/27 20:35:00                                               2.253            13.300                              
2025/12/27 20:30:00          330                -24.61               2.253            13.300                              
2025/12/27 20:25:00                                               2.253            13.300                              
2025/12/27 20:20:00                                               2.253            13.300                              
2025/12/27 20:15:00          330                -24.65               2.253            13.300                              
2025/12/27 20:10:00                                               2.253            13.300                              
2025/12/27 20:05:00                                               2.253            13.300                              
2025/12/27 20:00:00          329                -24.68               2.252            13.300               -0.100            
2025/12/27 19:55:00                                               2.253            13.300                              
2025/12/27 19:50:00                                               2.252            13.300                              
2025/12/27 19:45:00          329                -24.69               2.253            13.300                              
2025/12/27 19:40:00                                               2.253            13.300                              
2025/12/27 19:35:00                                               2.253            13.300                              
2025/12/27 19:30:00          329                -24.71               2.253            13.300                              
2025/12/27 19:25:00                                               2.253            13.300                              
2025/12/27 19:20:00                                               2.253            13.300                              
2025/12/27 19:15:00          328                -24.71               2.253            13.300                              
2025/12/27 19:10:00                                               2.252            13.400                              
2025/12/27 19:05:00                                               2.252            13.400                              
2025/12/27 19:00:00          328                -24.73               2.253            13.400               -0.100            
2025/12/27 18:55:00                                               2.253            13.400                              
2025/12/27 18:50:00                                               2.253            13.400                              
2025/12/27 18:45:00          328                -24.74               2.253            13.400                              
2025/12/27 18:40:00                                               2.254            13.400                              
2025/12/27 18:35:00                                               2.254            13.400                              
2025/12/27 18:30:00          327                -24.77               2.254            13.400                              
2025/12/27 18:25:00                                               2.254            13.400                              
2025/12/27 18:20:00                                               2.255            13.400                              
2025/12/27 18:15:00          327                -24.81               2.254            13.400                              
2025/12/27 18:10:00                                               2.254            13.400                              
2025/12/27 18:05:00                                               2.255            13.400                              
2025/12/27 18:00:00          327                -24.84               2.254            13.400               -0.100            
2025/12/27 17:55:00                                               2.254            13.400                              
2025/12/27 17:50:00                                               2.255            13.400                              
2025/12/27 17:45:00          327                -24.84               2.254            13.400                              
2025/12/27 17:40:00                                               2.255            13.400                              
2025/12/27 17:35:00                                               2.255            13.400                              
2025/12/27 17:30:00          327                -24.87               2.255            13.400                              
2025/12/27 17:25:00                                               2.255            13.400                              
2025/12/27 17:20:00                                               2.255            13.400                              
2025/12/27 17:15:00          327                -24.89               2.255            13.400                              
2025/12/27 17:10:00                                               2.254            13.400                              
2025/12/27 17:05:00                                               2.254            13.400                              
2025/12/27 17:00:00          327                -24.94               2.254            13.400               -0.100            
2025/12/27 16:55:00                                               2.256            13.400                              
2025/12/27 16:50:00                                               2.255            13.400                              
2025/12/27 16:45:00          327                -25.0               2.255            13.400                              
2025/12/27 16:40:00                                               2.255            13.400                              
2025/12/27 16:35:00                                               2.255            13.400                              
2025/12/27 16:30:00          327                -25.07               2.256            13.400                              
2025/12/27 16:25:00                                               2.256            13.400                              
2025/12/27 16:20:00                                               2.255            13.400                              
2025/12/27 16:15:00          327                -25.09               2.256            13.400                              
2025/12/27 16:10:00                                               2.256            13.400                              
2025/12/27 16:05:00                                               2.256            13.400                              
2025/12/27 16:00:00          327                -25.17               2.256            13.400               -0.100            
2025/12/27 15:55:00                                               2.256            13.400                              
2025/12/27 15:50:00                                               2.256            13.400                              
2025/12/27 15:45:00          327                -25.22               2.256            13.400                              
2025/12/27 15:40:00                                               2.257            13.400                              
2025/12/27 15:35:00                                               2.256            13.400                              
2025/12/27 15:30:00          327                -25.25               2.257            13.400                              
2025/12/27 15:25:00                                               2.257            13.400                              
2025/12/27 15:20:00                                               2.257            13.400                              
2025/12/27 15:15:00          326                -25.23               2.258            13.400                              
2025/12/27 15:10:00                                               2.257            13.400                              
2025/12/27 15:05:00                                               2.257            13.400                              
2025/12/27 15:00:00          326                -25.16               2.258            13.400               -0.100            
2025/12/27 14:55:00                                               2.258            13.400                              
2025/12/27 14:50:00                                               2.258            13.400                              
2025/12/27 14:45:00          326                -25.15               2.258            13.400                              
2025/12/27 14:40:00                                               2.258            13.400                              
2025/12/27 14:35:00                                               2.258            13.400                              
2025/12/27 14:30:00          326                -25.27               2.258            13.400                              
2025/12/27 14:25:00                                               2.259            13.400                              
2025/12/27 14:20:00                                               2.259            13.400                              
2025/12/27 14:15:00          326                -25.39               2.259            13.400                              
2025/12/27 14:10:00                                               2.259            13.400                              
2025/12/27 14:05:00                                               2.258            13.400                              
2025/12/27 14:00:00          326                -25.64               2.259            13.400               -0.100            
2025/12/27 13:55:00                                               2.259            13.400                              
2025/12/27 13:50:00                                               2.260            13.400                              
2025/12/27 13:45:00          326                -25.85               2.259            13.400                              
2025/12/27 13:40:00                                               2.260            13.400                              
2025/12/27 13:35:00                                               2.260            13.400                              
2025/12/27 13:30:00          326                -26.15               2.259            13.400                              
2025/12/27 13:25:00                                               2.260            13.400                              
2025/12/27 13:20:00                                               2.260            13.400                              
2025/12/27 13:15:00          326                -26.44               2.260            13.400                              
2025/12/27 13:10:00                                               2.261            13.400                              
2025/12/27 13:05:00                                               2.261            13.400                              
2025/12/27 13:00:00          326                -26.63               2.262            13.400               -0.100            
2025/12/27 12:55:00                                               2.261            13.400                              
2025/12/27 12:50:00                                               2.261            13.400                              
2025/12/27 12:45:00          326                -26.97               2.262            13.400                              
2025/12/27 12:40:00                                               2.262            13.400                              
2025/12/27 12:35:00                                               2.262            13.400                              
2025/12/27 12:30:00          326                -27.11               2.262            13.400                              
2025/12/27 12:25:00                                               2.262            13.400                              
2025/12/27 12:20:00                                               2.263            13.400                              
2025/12/27 12:15:00          326                -27.43               2.262            13.400                              
2025/12/27 12:10:00                                               2.263            13.400                              
2025/12/27 12:05:00                                               2.263            13.400                              
2025/12/27 12:00:00          326                -27.81               2.263            13.400               -0.100            
2025/12/27 11:55:00                                               2.264            13.400                              
2025/12/27 11:50:00                                               2.264            13.400                              
2025/12/27 11:45:00          326                -28.11               2.264            13.400                              
2025/12/27 11:40:00                                               2.265            13.400                              
2025/12/27 11:35:00                                               2.265            13.400                              
2025/12/27 11:30:00          326                -28.34               2.265            13.400                              
2025/12/27 11:25:00                                               2.266            13.400                              
2025/12/27 11:20:00                                               2.266            13.400                              
2025/12/27 11:15:00          326                -28.75               2.266            13.400                              
2025/12/27 11:10:00                                               2.266            13.400                              
2025/12/27 11:05:00                                               2.267            13.400                              
2025/12/27 11:00:00          326                -29.08               2.267            13.400               -0.100            
2025/12/27 10:55:00                                               2.267            13.400                              
2025/12/27 10:50:00                                               2.267            13.400                              
2025/12/27 10:45:00          326                -29.28               2.266            13.400                              
2025/12/27 10:40:00                                               2.266            13.400                              
2025/12/27 10:35:00                                               2.266            13.400                              
2025/12/27 10:30:00          326                -29.69               2.266            13.400                              
2025/12/27 10:25:00                                               2.267            13.400                              
2025/12/27 10:20:00                                               2.267            13.400                              
2025/12/27 10:15:00          326                -30.02               2.267            13.400                              
2025/12/27 10:10:00                                               2.267            13.400                              
2025/12/27 10:05:00                                               2.267            13.400                              
2025/12/27 10:00:00          326                -30.19               2.267            13.400               -0.100            
2025/12/27 09:55:00                                               2.268            13.400                              
2025/12/27 09:50:00                                               2.267            13.400                              
2025/12/27 09:45:00          326                -30.71               2.268            13.400                              
2025/12/27 09:40:00                                               2.268            13.400                              
2025/12/27 09:35:00                                               2.267            13.400                              
2025/12/27 09:30:00          326                -31.5               2.267            13.400                              
2025/12/27 09:25:00                                               2.268            13.400                              
2025/12/27 09:20:00                                               2.267            13.400                              
2025/12/27 09:15:00          326                -31.22               2.267            13.400                              
2025/12/27 09:10:00                                               2.268            13.400                              
2025/12/27 09:05:00                                               2.269            13.400                              
2025/12/27 09:00:00          326                -32.19               2.268            13.400               -0.100            
2025/12/27 08:55:00                                               2.269            13.400                              
2025/12/27 08:50:00                                               2.268            13.400                              
2025/12/27 08:45:00          326                -32.84               2.268            13.400                              
2025/12/27 08:40:00                                               2.269            13.400                              
2025/12/27 08:35:00                                               2.268            13.400                              
2025/12/27 08:30:00          326                -33.02               2.269            13.400                              
2025/12/27 08:25:00                                               2.268            13.400                              
2025/12/27 08:20:00                                               2.268            13.400                              
2025/12/27 08:15:00          326                -33.05               2.269            13.400                              
2025/12/27 08:10:00                                               2.268            13.400                              
2025/12/27 08:05:00                                               2.268            13.400                              
2025/12/27 08:00:00          326                -33.21               2.269            13.400               -0.100            
2025/12/27 07:55:00                                               2.269            13.400                              
2025/12/27 07:50:00                                               2.269            13.400                              
2025/12/27 07:45:00          326                -32.92               2.270            13.400                              
2025/12/27 07:40:00                                               2.270            13.400                              
2025/12/27 07:35:00                                               2.270            13.400                              
2025/12/27 07:30:00          326                -32.64               2.271            13.400                              
2025/12/27 07:25:00                                               2.271            13.400                              
2025/12/27 07:20:00                                               2.271            13.400                              
2025/12/27 07:15:00          326                -33.72               2.271            13.400                              
2025/12/27 07:10:00                                               2.272            13.400                              
2025/12/27 07:05:00                                               2.272            13.400                              
2025/12/27 07:00:00          326                -34.24               2.272            13.400               -0.100            
2025/12/27 06:55:00                                               2.273            13.400                              
2025/12/27 06:50:00                                               2.273            13.400                              
2025/12/27 06:45:00          326                -34.68               2.273            13.400                              
2025/12/27 06:40:00                                               2.273            13.400                              
2025/12/27 06:35:00                                               2.273            13.400                              
2025/12/27 06:30:00          326                -34.81               2.274            13.400                              
2025/12/27 06:25:00                                               2.274            13.400                              
2025/12/27 06:20:00                                               2.274            13.400                              
2025/12/27 06:15:00          326                -34.74               2.274            13.400                              
2025/12/27 06:10:00                                               2.274            13.400                              
2025/12/27 06:05:00                                               2.275            13.400                              
2025/12/27 06:00:00          326                -34.67               2.275            13.400               -0.100            
2025/12/27 05:55:00                                               2.275            13.400                              
2025/12/27 05:50:00                                               2.275            13.400                              
2025/12/27 05:45:00          326                -34.49               2.276            13.400                              
2025/12/27 05:40:00                                               2.276            13.400                              
2025/12/27 05:35:00                                               2.276            13.400                              
2025/12/27 05:30:00          326                -34.1               2.276            13.400                              
2025/12/27 05:25:00                                               2.276            13.400                              
2025/12/27 05:20:00                                               2.276            13.400                              
2025/12/27 05:15:00          326                -34.3               2.276            13.400                              
2025/12/27 05:10:00                                               2.276            13.400                              
2025/12/27 05:05:00                                               2.276            13.400                              
2025/12/27 05:00:00          326                -34.41               2.277            13.400               -0.100            
2025/12/27 04:55:00                                               2.277            13.400                              
2025/12/27 04:50:00                                               2.277            13.400                              
2025/12/27 04:45:00          326                -34.33               2.278            13.400                              
2025/12/27 04:40:00                                               2.277            13.400                              
2025/12/27 04:35:00                                               2.277            13.400                              
2025/12/27 04:30:00          326                -34.31               2.277            13.400                              
2025/12/27 04:25:00                                               2.278            13.400                              
2025/12/27 04:20:00                                               2.278            13.400                              
2025/12/27 04:15:00          326                -34.35               2.278            13.400                              
2025/12/27 04:10:00                                               2.278            13.400                              
2025/12/27 04:05:00                                               2.279            13.400                              
2025/12/27 04:00:00          326                -34.01               2.279            13.400               -0.100            
2025/12/27 03:55:00                                               2.279            13.400                              
2025/12/27 03:50:00                                               2.279            13.400                              
2025/12/27 03:45:00          326                -33.88               2.280            13.400                              
2025/12/27 03:40:00                                               2.281            13.400                              
2025/12/27 03:35:00                                               2.280            13.400                              
2025/12/27 03:30:00          326                -33.73               2.281            13.400                              
2025/12/27 03:25:00                                               2.281            13.400                              
2025/12/27 03:20:00                                               2.281            13.400                              
2025/12/27 03:15:00          326                -33.84               2.281            13.400                              
2025/12/27 03:10:00                                               2.281            13.400                              
2025/12/27 03:05:00                                               2.281            13.400                              
2025/12/27 03:00:00          326                -33.72               2.281            13.400               -0.100            
2025/12/27 02:55:00                                               2.282            13.400                              
2025/12/27 02:50:00                                               2.282            13.400                              
2025/12/27 02:45:00          326                -33.55               2.283            13.400                              
2025/12/27 02:40:00                                               2.283            13.400                              
2025/12/27 02:35:00                                               2.283            13.400                              
2025/12/27 02:30:00          326                -33.29               2.283            13.400                              
2025/12/27 02:25:00                                               2.284            13.400                              
2025/12/27 02:20:00                                               2.284            13.400                              
2025/12/27 02:15:00          326                -33.08               2.284            13.400                              
2025/12/27 02:10:00                                               2.284            13.400                              
2025/12/27 02:05:00                                               2.284            13.400                              
2025/12/27 02:00:00          326                -32.74               2.285            13.400               -0.100            
2025/12/27 01:55:00                                               2.285            13.400                              
2025/12/27 01:50:00                                               2.285            13.400                              
2025/12/27 01:45:00          326                -32.38               2.285            13.400                              
2025/12/27 01:40:00                                               2.285            13.400                              
2025/12/27 01:35:00                                               2.285            13.400                              
2025/12/27 01:30:00          326                -32.24               2.285            13.400                              
2025/12/27 01:25:00                                               2.285            13.400                              
2025/12/27 01:20:00                                               2.286            13.400                              
2025/12/27 01:15:00          326                -32.08               2.285            13.400                              
2025/12/27 01:10:00                                               2.285            13.400                              
2025/12/27 01:05:00                                               2.285            13.400                              
2025/12/27 01:00:00          326                -31.79               2.285            13.400               -0.100            
2025/12/27 00:55:00                                               2.286            13.400                              
2025/12/27 00:50:00                                               2.286            13.400                              
2025/12/27 00:45:00          326                -31.59               2.285            13.400                              
2025/12/27 00:40:00                                               2.285            13.400                              
2025/12/27 00:35:00                                               2.286            13.400                              
2025/12/27 00:30:00          326                -31.39               2.286            13.400                              
2025/12/27 00:25:00                                               2.285            13.400                              
2025/12/27 00:20:00                                               2.286            13.400                              
2025/12/27 00:15:00          326                -31.14               2.286            13.400                              
2025/12/27 00:10:00                                               2.286            13.400                              
2025/12/27 00:05:00                                               2.286            13.400                              
2025/12/27 00:00:00          326                -30.91               2.286            13.400               -0.100            
2025/12/26 23:55:00                                               2.286            13.400                              
2025/12/26 23:50:00                                               2.287            13.400                              
2025/12/26 23:45:00          326                -30.63               2.287            13.400                              
2025/12/26 23:40:00                                               2.287            13.400                              
2025/12/26 23:35:00                                               2.288            13.400                              
2025/12/26 23:30:00          326                -30.38               2.287            13.400                              
2025/12/26 23:25:00                                               2.287            13.400                              
2025/12/26 23:20:00                                               2.288            13.400                              
2025/12/26 23:15:00          326                -29.86               2.287            13.400                              
2025/12/26 23:10:00                                               2.288            13.400                              
2025/12/26 23:05:00                                               2.288            13.400                              
2025/12/26 23:00:00          326                -29.33               2.289            13.400               -0.100            
2025/12/26 22:55:00                                               2.289            13.400                              
2025/12/26 22:50:00                                               2.289            13.400                              
2025/12/26 22:45:00          326                -28.62               2.290            13.400                              
2025/12/26 22:40:00                                               2.289            13.400                              
2025/12/26 22:35:00                                               2.288            13.400                              
2025/12/26 22:30:00          326                -27.94               2.288            13.400                              
2025/12/26 22:25:00                                               2.288            13.400                              
2025/12/26 22:20:00                                               2.288            13.400                              
2025/12/26 22:15:00          326                -26.54               2.288            13.400                              
2025/12/26 22:10:00                                               2.287            13.400                              
2025/12/26 22:05:00                                               2.288            13.400                              
2025/12/26 22:00:00          326                -27.44               2.288            13.400               -0.100            
2025/12/26 21:55:00                                               2.288            13.400                              
2025/12/26 21:50:00                                               2.288            13.400                              
2025/12/26 21:45:00          326                -27.74               2.288            13.400                              
2025/12/26 21:40:00                                               2.288            13.400                              
2025/12/26 21:35:00                                               2.288            13.400                              
2025/12/26 21:30:00          326                -27.12               2.288            13.400                              
2025/12/26 21:25:00                                               2.287            13.400                              
2025/12/26 21:20:00                                               2.287            13.400                              
2025/12/26 21:15:00          326                -26.48               2.288            13.400                              
2025/12/26 21:10:00                                               2.288            13.400                              
2025/12/26 21:05:00                                               2.287            13.400                              
2025/12/26 21:00:00          326                -25.38               2.288            13.400               -0.100            
2025/12/26 20:55:00                                               2.288            13.400                              
2025/12/26 20:50:00                                               2.288            13.400                              
2025/12/26 20:45:00          326                -24.19               2.287            13.400                              
2025/12/26 20:40:00                                               2.288            13.400                              
2025/12/26 20:35:00                                               2.288            13.400                              
2025/12/26 20:30:00          326                -23.61               2.289            13.400                              
2025/12/26 20:25:00                                               2.288            13.400                              
2025/12/26 20:20:00                                               2.289            13.400                              
2025/12/26 20:15:00          326                -23.52               2.289            13.400                              
2025/12/26 20:10:00                                               2.289            13.400                              
2025/12/26 20:05:00                                               2.289            13.400                              
2025/12/26 20:00:00          326                -23.53               2.288            13.400               -0.100            
2025/12/26 19:55:00                                               2.288            13.400                              
2025/12/26 19:50:00                                               2.288            13.400                              
2025/12/26 19:45:00          326                -23.64               2.288            13.400                              
2025/12/26 19:40:00                                               2.289            13.400                              
2025/12/26 19:35:00                                               2.289            13.400                              
2025/12/26 19:30:00          326                -23.33               2.289            13.400                              
2025/12/26 19:25:00                                               2.288            13.400                              
2025/12/26 19:20:00                                               2.289            13.400                              
2025/12/26 19:15:00          326                -23.19               2.289            13.400                              
2025/12/26 19:10:00                                               2.288            13.400                              
2025/12/26 19:05:00                                               2.288            13.400                              
2025/12/26 19:00:00          326                -23.29               2.288            13.400               -0.100            
2025/12/26 18:55:00                                               2.287            13.400                              
2025/12/26 18:50:00                                               2.287            13.400                              
2025/12/26 18:45:00          326                -23.47               2.286            13.400                              
2025/12/26 18:40:00                                               2.285            13.400                              
2025/12/26 18:35:00                                               2.285            13.400                              
2025/12/26 18:30:00          326                -23.38               2.284            13.400                              
2025/12/26 18:25:00                                               2.284            13.400                              
2025/12/26 18:20:00                                               2.284            13.400                              
2025/12/26 18:15:00          326                -23.33               2.285            13.400                              
2025/12/26 18:10:00                                               2.285            13.400                              
2025/12/26 18:05:00                                               2.286            13.400                              
2025/12/26 18:00:00          326                -23.36               2.286            13.400               -0.100            
2025/12/26 17:55:00                                               2.287            13.400                              
2025/12/26 17:50:00                                               2.287            13.400                              
2025/12/26 17:45:00          326                -23.77               2.288            13.400                              
2025/12/26 17:40:00                                               2.289            13.400                              
2025/12/26 17:35:00                                               2.291            13.400                              
2025/12/26 17:30:00          326                -23.9               2.292            13.400                              
2025/12/26 17:25:00                                               2.294            13.400                              
2025/12/26 17:20:00                                               2.294            13.400                              
2025/12/26 17:15:00          326                -23.81               2.295            13.400                              
2025/12/26 17:10:00                                               2.295            13.400                              
2025/12/26 17:05:00                                               2.296            13.400                              
2025/12/26 17:00:00          326                -23.39               2.296            13.400               -0.100            
2025/12/26 16:55:00                                               2.297            13.400                              
2025/12/26 16:50:00                                               2.297            13.400                              
2025/12/26 16:45:00          326                -22.86               2.298            13.400                              
2025/12/26 16:40:00                                               2.297            13.400                              
2025/12/26 16:35:00                                               2.298            13.400                              
2025/12/26 16:30:00          326                -22.71               2.298            13.400                              
2025/12/26 16:25:00                                               2.299            13.400                              
2025/12/26 16:20:00                                               2.300            13.400                              
2025/12/26 16:15:00          326                -22.36               2.300            13.400                              
2025/12/26 16:10:00                                               2.300            13.400                              
2025/12/26 16:05:00                                               2.301            13.400                              
2025/12/26 16:00:00          326                -21.86               2.301            13.400               -0.100            
2025/12/26 15:55:00                                               2.301            13.400                              
2025/12/26 15:50:00                                               2.302            13.400                              
2025/12/26 15:45:00          326                -21.23               2.302            13.400                              
2025/12/26 15:40:00                                               2.302            13.400                              
2025/12/26 15:35:00                                               2.302            13.400                              
2025/12/26 15:30:00          326                -20.76               2.302            13.400                              
2025/12/26 15:25:00                                               2.302            13.400                              
2025/12/26 15:20:00                                               2.303            13.400                              
2025/12/26 15:15:00          326                -19.94               2.302            13.400                              
2025/12/26 15:10:00                                               2.303            13.400                              
2025/12/26 15:05:00                                               2.303            13.400                              
2025/12/26 15:00:00          326                -19.42               2.303            13.400               -0.100            
2025/12/26 14:55:00                                               2.303            13.400                              
2025/12/26 14:50:00                                               2.303            13.400                              
2025/12/26 14:45:00          326                -19.08               2.303            13.400                              
2025/12/26 14:40:00                                               2.304            13.400                              
2025/12/26 14:35:00                                               2.304            13.400                              
2025/12/26 14:30:00          326                -18.37               2.304            13.400                              
2025/12/26 14:25:00                                               2.304            13.400                              
2025/12/26 14:20:00                                               2.304            13.400                              
2025/12/26 14:15:00          326                -17.55               2.304            13.400                              
2025/12/26 14:10:00                                               2.304            13.400                              
2025/12/26 14:05:00                                               2.304            13.400                              
2025/12/26 14:00:00          326                -16.79               2.304            13.400               -0.100            
2025/12/26 13:55:00                                               2.305            13.400                              
2025/12/26 13:50:00                                               2.305            13.400                              
2025/12/26 13:45:00          326                -16.29               2.305            13.400                              
2025/12/26 13:40:00                                               2.305            13.400                              
2025/12/26 13:35:00                                               2.306            13.400                              
2025/12/26 13:30:00          326                -15.9               2.306            13.400                              
2025/12/26 13:25:00                                               2.305            13.400                              
2025/12/26 13:20:00                                               2.306            13.400                              
2025/12/26 13:15:00          326                -15.62               2.305            13.400                              
2025/12/26 13:10:00                                               2.306            13.400                              
2025/12/26 13:05:00                                               2.306            13.400                              
2025/12/26 13:00:00          326                -15.48               2.307            13.400               -0.100            
2025/12/26 12:55:00                                               2.306            13.400                              
2025/12/26 12:50:00                                               2.307            13.400                              
2025/12/26 12:45:00          326                -15.25               2.307            13.400                              
2025/12/26 12:40:00                                               2.307            13.400                              
2025/12/26 12:35:00                                               2.307            13.400                              
2025/12/26 12:30:00          326                -15.2               2.307            13.400                              
2025/12/26 12:25:00                                               2.307            13.400                              
2025/12/26 12:20:00                                               2.308            13.400                              
2025/12/26 12:15:00          326                -15.07               2.308            13.400                              
2025/12/26 12:10:00                                               2.308            13.400                              
2025/12/26 12:05:00                                               2.308            13.400                              
2025/12/26 12:00:00          326                -14.97               2.309            13.400               -0.100            
2025/12/26 11:55:00                                               2.309            13.400                              
2025/12/26 11:50:00                                               2.308            13.400                              
2025/12/26 11:45:00          326                -15.07               2.309            13.400                              
2025/12/26 11:40:00                                               2.310            13.400                              
2025/12/26 11:35:00                                               2.310            13.400                              
2025/12/26 11:30:00          326                -15.12               2.310            13.400                              
2025/12/26 11:25:00                                               2.310            13.400                              
2025/12/26 11:20:00                                               2.311            13.400                              
2025/12/26 11:15:00          326                -15.16               2.311            13.400                              
2025/12/26 11:10:00                                               2.311            13.400                              
2025/12/26 11:05:00                                               2.311            13.400                              
2025/12/26 11:00:00          326                -15.22               2.311            13.400               -0.100            
2025/12/26 10:55:00                                               2.312            13.400                              
2025/12/26 10:50:00                                               2.312            13.400                              
2025/12/26 10:45:00          326                -15.31               2.312            13.400                              
2025/12/26 10:40:00                                               2.313            13.400                              
2025/12/26 10:35:00                                               2.313            13.400                              
2025/12/26 10:30:00          326                -15.43               2.313            13.400                              
2025/12/26 10:25:00                                               2.313            13.400                              
2025/12/26 10:20:00                                               2.313            13.400                              
2025/12/26 10:15:00          326                -15.63               2.313            13.400                              
2025/12/26 10:10:00                                               2.313            13.400                              
2025/12/26 10:05:00                                               2.314            13.400                              
2025/12/26 10:00:00          326                -15.95               2.314            13.400               -0.100            
2025/12/26 09:55:00                                               2.314            13.400                              
2025/12/26 09:50:00                                               2.314            13.400                              
2025/12/26 09:45:00          326                -16.28               2.314            13.400                              
2025/12/26 09:40:00                                               2.314            13.400                              
2025/12/26 09:35:00                                               2.315            13.400                              
2025/12/26 09:30:00          326                -16.7               2.314            13.400                              
2025/12/26 09:25:00                                               2.315            13.400                              
2025/12/26 09:20:00                                               2.315            13.400                              
2025/12/26 09:15:00          326                -16.99               2.315            13.400                              
2025/12/26 09:10:00                                               2.316            13.400                              
2025/12/26 09:05:00                                               2.316            13.400                              
2025/12/26 09:00:00          326                -16.97               2.316            13.400               -0.100            
2025/12/26 08:55:00                                               2.316            13.400                              
2025/12/26 08:50:00                                               2.316            13.400                              
2025/12/26 08:45:00          326                -16.99               2.317            13.400                              
2025/12/26 08:40:00                                               2.317            13.400                              
2025/12/26 08:35:00                                               2.317            13.400                              
2025/12/26 08:30:00          326                -17.27               2.318            13.400                              
2025/12/26 08:25:00                                               2.318            13.400                              
2025/12/26 08:20:00                                               2.318            13.400                              
2025/12/26 08:15:00          326                -17.1               2.318            13.400                              
2025/12/26 08:10:00                                               2.318            13.400                              
2025/12/26 08:05:00                                               2.318            13.400                              
2025/12/26 08:00:00          326                -17.09               2.318            13.400               -0.100            
2025/12/26 07:55:00                                               2.319            13.400                              
2025/12/26 07:50:00                                               2.319            13.400                              
2025/12/26 07:45:00          326                -16.9               2.318            13.400                              
2025/12/26 07:40:00                                               2.319            13.400                              
2025/12/26 07:35:00                                               2.319            13.400                              
2025/12/26 07:30:00          326                -16.74               2.319            13.400                              
2025/12/26 07:25:00                                               2.319            13.400                              
2025/12/26 07:20:00                                               2.320            13.400                              
2025/12/26 07:15:00          326                -16.64               2.319            13.400                              
2025/12/26 07:10:00                                               2.319            13.400                              
2025/12/26 07:05:00                                               2.319            13.400                              
2025/12/26 07:00:00          326                -16.66               2.320            13.400               -0.100            
2025/12/26 06:55:00                                               2.320            13.400                              
2025/12/26 06:50:00                                               2.320            13.400                              
2025/12/26 06:45:00          326                -16.6               2.320            13.400                              
2025/12/26 06:40:00                                               2.320            13.400                              
2025/12/26 06:35:00                                               2.320            13.400                              
2025/12/26 06:30:00          326                -16.56               2.320            13.400                              
2025/12/26 06:25:00                                               2.321            13.400                              
2025/12/26 06:20:00                                               2.321            13.400                              
2025/12/26 06:15:00          326                -16.49               2.321            13.400                              
2025/12/26 06:10:00                                               2.321            13.400                              
2025/12/26 06:05:00                                               2.321            13.400                              
2025/12/26 06:00:00          326                -16.46               2.322            13.400               -0.100            
2025/12/26 05:55:00                                               2.321            13.400                              
2025/12/26 05:50:00                                               2.322            13.400                              
2025/12/26 05:45:00          326                -16.59               2.322            13.400                              
2025/12/26 05:40:00                                               2.322            13.400                              
2025/12/26 05:35:00                                               2.322            13.400                              
2025/12/26 05:30:00          326                -16.65               2.322            13.400                              
2025/12/26 05:25:00                                               2.322            13.400                              
2025/12/26 05:20:00                                               2.323            13.400                              
2025/12/26 05:15:00          326                -16.69               2.323            13.400                              
2025/12/26 05:10:00                                               2.323            13.400                              
2025/12/26 05:05:00                                               2.324            13.400                              
2025/12/26 05:00:00          326                -16.8               2.324            13.400               -0.100            
2025/12/26 04:55:00                                               2.324            13.400                              
2025/12/26 04:50:00                                               2.324            13.400                              
2025/12/26 04:45:00          326                -16.81               2.324            13.400                              
2025/12/26 04:40:00                                               2.325            13.400                              
2025/12/26 04:35:00                                               2.324            13.400                              
2025/12/26 04:30:00          326                -16.86               2.325            13.400                              
2025/12/26 04:25:00                                               2.325            13.400                              
2025/12/26 04:20:00                                               2.325            13.400                              
2025/12/26 04:15:00          326                -16.9               2.325            13.400                              
2025/12/26 04:10:00                                               2.325            13.400                              
2025/12/26 04:05:00                                               2.326            13.400                              
2025/12/26 04:00:00          326                -17.08               2.326            13.400               -0.100            
2025/12/26 03:55:00                                               2.326            13.400                              
2025/12/26 03:50:00                                               2.326            13.400                              
2025/12/26 03:45:00          326                -17.12               2.326            13.400                              
2025/12/26 03:40:00                                               2.326            13.400                              
2025/12/26 03:35:00                                               2.326            13.400                              
2025/12/26 03:30:00          326                -17.29               2.327            13.400                              
2025/12/26 03:25:00                                               2.327            13.400                              
2025/12/26 03:20:00                                               2.327            13.400                              
2025/12/26 03:15:00          326                -17.4               2.327            13.400                              
2025/12/26 03:10:00                                               2.327            13.400                              
2025/12/26 03:05:00                                               2.326            13.400                              
2025/12/26 03:00:00          326                -17.61               2.327            13.400               -0.100            
2025/12/26 02:55:00                                               2.327            13.400                              
2025/12/26 02:50:00                                               2.328            13.400                              
2025/12/26 02:45:00          326                -17.78               2.328            13.400                              
2025/12/26 02:40:00                                               2.327            13.400                              
2025/12/26 02:35:00                                               2.329            13.400                              
2025/12/26 02:30:00          326                -17.94               2.328            13.400                              
2025/12/26 02:25:00                                               2.329            13.400                              
2025/12/26 02:20:00                                               2.329            13.400                              
2025/12/26 02:15:00          326                -18.12               2.329            13.400                              
2025/12/26 02:10:00                                               2.330            13.400                              
2025/12/26 02:05:00                                               2.330            13.400                              
2025/12/26 02:00:00          326                -18.31               2.330            13.400               -0.100            
2025/12/26 01:55:00                                               2.330            13.400                              
2025/12/26 01:50:00                                               2.331            13.400                              
2025/12/26 01:45:00          326                -18.46               2.331            13.400                              
2025/12/26 01:40:00                                               2.331            13.400                              
2025/12/26 01:35:00                                               2.332            13.400                              
2025/12/26 01:30:00          326                -18.58               2.332            13.400                              
2025/12/26 01:25:00                                               2.333            13.400                              
2025/12/26 01:20:00                                               2.332            13.400                              
2025/12/26 01:15:00          326                -18.7               2.333            13.400                              
2025/12/26 01:10:00                                               2.333            13.400                              
2025/12/26 01:05:00                                               2.332            13.400                              
2025/12/26 01:00:00          326                -18.82               2.333            13.400               -0.100            
2025/12/26 00:55:00                                               2.332            13.400                              
2025/12/26 00:50:00                                               2.332            13.400                              
2025/12/26 00:45:00          326                -18.96               2.332            13.400                              
2025/12/26 00:40:00                                               2.332            13.400                              
2025/12/26 00:35:00                                               2.332            13.400                              
2025/12/26 00:30:00          326                -19.09               2.333            13.400                              
2025/12/26 00:25:00                                               2.332            13.400                              
2025/12/26 00:20:00                                               2.333            13.400                              
2025/12/26 00:15:00          326                -19.24               2.332            13.400                              
2025/12/26 00:10:00                                               2.332            13.400                              
2025/12/26 00:05:00                                               2.332            13.400                              
2025/12/26 00:00:00          326                -19.39               2.332            13.400               -0.100