**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Ospika River above Aley Creek (OSP)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cumec)              (°C)            
2020/09/20 04:35:00                                               1.507            21.900                              
2020/09/20 04:30:00                                               1.516            22.400                              
2020/09/20 04:25:00                                               1.519            22.600                              
2020/09/20 04:20:00                                               1.510            22.000                              
2020/09/20 04:15:00                                               1.513            22.200                              
2020/09/20 04:10:00                                               1.515            22.300                              
2020/09/20 04:05:00                                               1.508            21.900                              
2020/09/20 04:00:00          38                5.4               1.508            21.900               7.520            
2020/09/20 03:55:00                                               1.505            21.800                              
2020/09/20 03:50:00                                               1.509            22.000                              
2020/09/20 03:45:00                                               1.510            22.000                              
2020/09/20 03:40:00                                               1.513            22.200                              
2020/09/20 03:35:00                                               1.509            22.000                              
2020/09/20 03:30:00                                               1.518            22.500                              
2020/09/20 03:25:00                                               1.516            22.400                              
2020/09/20 03:20:00                                               1.508            21.900                              
2020/09/20 03:15:00                                               1.514            22.300                              
2020/09/20 03:10:00                                               1.510            22.000                              
2020/09/20 03:05:00                                               1.512            22.200                              
2020/09/20 03:00:00          38                6.0               1.516            22.400               7.510            
2020/09/20 02:55:00                                               1.513            22.200                              
2020/09/20 02:50:00                                               1.507            21.900                              
2020/09/20 02:45:00                                               1.512            22.200                              
2020/09/20 02:40:00                                               1.510            22.000                              
2020/09/20 02:35:00                                               1.515            22.300                              
2020/09/20 02:30:00                                               1.514            22.300                              
2020/09/20 02:25:00                                               1.512            22.200                              
2020/09/20 02:20:00                                               1.507            21.900                              
2020/09/20 02:15:00                                               1.508            21.900                              
2020/09/20 02:10:00                                               1.518            22.500                              
2020/09/20 02:05:00                                               1.520            22.600                              
2020/09/20 02:00:00          38                6.3               1.515            22.300               7.500            
2020/09/20 01:55:00                                               1.520            22.600                              
2020/09/20 01:50:00                                               1.506            21.800                              
2020/09/20 01:45:00                                               1.512            22.200                              
2020/09/20 01:40:00                                               1.520            22.600                              
2020/09/20 01:35:00                                               1.514            22.300                              
2020/09/20 01:30:00                                               1.512            22.200                              
2020/09/20 01:25:00                                               1.512            22.200                              
2020/09/20 01:20:00                                               1.518            22.500                              
2020/09/20 01:15:00                                               1.519            22.600                              
2020/09/20 01:10:00                                               1.518            22.500                              
2020/09/20 01:05:00                                               1.515            22.300                              
2020/09/20 01:00:00          38                7.2               1.511            22.100               7.490            
2020/09/20 00:55:00                                               1.508            21.900                              
2020/09/20 00:50:00                                               1.517            22.400                              
2020/09/20 00:45:00                                               1.514            22.300                              
2020/09/20 00:40:00                                               1.514            22.300                              
2020/09/20 00:35:00                                               1.513            22.200                              
2020/09/20 00:30:00                                               1.509            22.000                              
2020/09/20 00:25:00                                               1.508            21.900                              
2020/09/20 00:20:00                                               1.511            22.100                              
2020/09/20 00:15:00                                               1.512            22.200                              
2020/09/20 00:10:00                                               1.518            22.500                              
2020/09/20 00:05:00                                               1.515            22.300                              
2020/09/20 00:00:00          38                8.1               1.514            22.300               7.480            
2020/09/19 23:55:00                                               1.521            22.700                              
2020/09/19 23:50:00                                               1.514            22.300                              
2020/09/19 23:45:00                                               1.507            21.900                              
2020/09/19 23:40:00                                               1.519            22.600                              
2020/09/19 23:35:00                                               1.519            22.600                              
2020/09/19 23:30:00                                               1.515            22.300                              
2020/09/19 23:25:00                                               1.515            22.300                              
2020/09/19 23:20:00                                               1.517            22.400                              
2020/09/19 23:15:00                                               1.514            22.300                              
2020/09/19 23:10:00                                               1.520            22.600                              
2020/09/19 23:05:00                                               1.521            22.700                              
2020/09/19 23:00:00          37                8.2               1.512            22.200               7.470            
2020/09/19 22:55:00                                               1.521            22.700                              
2020/09/19 22:50:00                                               1.507            21.900                              
2020/09/19 22:45:00                                               1.515            22.300                              
2020/09/19 22:40:00                                               1.510            22.000                              
2020/09/19 22:35:00                                               1.514            22.300                              
2020/09/19 22:30:00                                               1.520            22.600                              
2020/09/19 22:25:00                                               1.503            21.700                              
2020/09/19 22:20:00                                               1.515            22.300                              
2020/09/19 22:15:00                                               1.507            21.900                              
2020/09/19 22:10:00                                               1.512            22.200                              
2020/09/19 22:05:00                                               1.509            22.000                              
2020/09/19 22:00:00          37                8.8               1.512            22.200               7.460            
2020/09/19 21:55:00                                               1.518            22.500                              
2020/09/19 21:50:00                                               1.507            21.900                              
2020/09/19 21:45:00                                               1.519            22.600                              
2020/09/19 21:40:00                                               1.516            22.400                              
2020/09/19 21:35:00                                               1.505            21.800                              
2020/09/19 21:30:00                                               1.519            22.600                              
2020/09/19 21:25:00                                               1.509            22.000                              
2020/09/19 21:20:00                                               1.511            22.100                              
2020/09/19 21:15:00                                               1.519            22.600                              
2020/09/19 21:10:00                                               1.507            21.900                              
2020/09/19 21:05:00                                               1.511            22.100                              
2020/09/19 21:00:00          37                9.8               1.520            22.600               7.450            
2020/09/19 20:55:00                                               1.515            22.300                              
2020/09/19 20:50:00                                               1.508            21.900                              
2020/09/19 20:45:00                                               1.505            21.800                              
2020/09/19 20:40:00                                               1.516            22.400                              
2020/09/19 20:35:00                                               1.516            22.400                              
2020/09/19 20:30:00                                               1.505            21.800                              
2020/09/19 20:25:00                                               1.505            21.800                              
2020/09/19 20:20:00                                               1.521            22.700                              
2020/09/19 20:15:00                                               1.516            22.400                              
2020/09/19 20:10:00                                               1.510            22.000                              
2020/09/19 20:05:00                                               1.516            22.400                              
2020/09/19 20:00:00          36                10.4               1.513            22.200               7.450            
2020/09/19 19:55:00                                               1.506            21.800                              
2020/09/19 19:50:00                                               1.507            21.900                              
2020/09/19 19:45:00                                               1.510            22.000                              
2020/09/19 19:40:00                                               1.515            22.300                              
2020/09/19 19:35:00                                               1.505            21.800                              
2020/09/19 19:30:00                                               1.504            21.700                              
2020/09/19 19:25:00                                               1.507            21.900                              
2020/09/19 19:20:00                                               1.510            22.000                              
2020/09/19 19:15:00                                               1.508            21.900                              
2020/09/19 19:10:00                                               1.506            21.800                              
2020/09/19 19:05:00                                               1.513            22.200                              
2020/09/19 19:00:00          36                11.7               1.510            22.000               7.450            
2020/09/19 18:55:00                                               1.513            22.200                              
2020/09/19 18:50:00                                               1.516            22.400                              
2020/09/19 18:45:00                                               1.516            22.400                              
2020/09/19 18:40:00                                               1.515            22.300                              
2020/09/19 18:35:00                                               1.515            22.300                              
2020/09/19 18:30:00                                               1.513            22.200                              
2020/09/19 18:25:00                                               1.516            22.400                              
2020/09/19 18:20:00                                               1.518            22.500                              
2020/09/19 18:15:00                                               1.513            22.200                              
2020/09/19 18:10:00                                               1.513            22.200                              
2020/09/19 18:05:00                                               1.513            22.200                              
2020/09/19 18:00:00          36                15.7               1.516            22.400               7.450            
2020/09/19 17:55:00                                               1.516            22.400                              
2020/09/19 17:50:00                                               1.519            22.600                              
2020/09/19 17:45:00                                               1.514            22.300                              
2020/09/19 17:40:00                                               1.507            21.900                              
2020/09/19 17:35:00                                               1.501            21.500                              
2020/09/19 17:30:00                                               1.514            22.300                              
2020/09/19 17:25:00                                               1.512            22.200                              
2020/09/19 17:20:00                                               1.521            22.700                              
2020/09/19 17:15:00                                               1.519            22.600                              
2020/09/19 17:10:00                                               1.512            22.200                              
2020/09/19 17:05:00                                               1.520            22.600                              
2020/09/19 17:00:00          36                18.9               1.519            22.600               7.460            
2020/09/19 16:55:00                                               1.510            22.000                              
2020/09/19 16:50:00                                               1.513            22.200                              
2020/09/19 16:45:00                                               1.509            22.000                              
2020/09/19 16:40:00                                               1.511            22.100                              
2020/09/19 16:35:00                                               1.508            21.900                              
2020/09/19 16:30:00                                               1.505            21.800                              
2020/09/19 16:25:00                                               1.516            22.400                              
2020/09/19 16:20:00                                               1.508            21.900                              
2020/09/19 16:15:00                                               1.516            22.400                              
2020/09/19 16:10:00                                               1.511            22.100                              
2020/09/19 16:05:00                                               1.517            22.400                              
2020/09/19 16:00:00          36                17.2               1.513            22.200               7.460            
2020/09/19 15:55:00                                               1.519            22.600                              
2020/09/19 15:50:00                                               1.515            22.300                              
2020/09/19 15:45:00                                               1.509            22.000                              
2020/09/19 15:40:00                                               1.520            22.600                              
2020/09/19 15:35:00                                               1.518            22.500                              
2020/09/19 15:30:00                                               1.516            22.400                              
2020/09/19 15:25:00                                               1.518            22.500                              
2020/09/19 15:20:00                                               1.513            22.200                              
2020/09/19 15:15:00                                               1.508            21.900                              
2020/09/19 15:10:00                                               1.522            22.700                              
2020/09/19 15:05:00                                               1.508            21.900                              
2020/09/19 15:00:00          36                16.5               1.520            22.600               7.470            
2020/09/19 14:55:00                                               1.514            22.300                              
2020/09/19 14:50:00                                               1.519            22.600                              
2020/09/19 14:45:00                                               1.521            22.700                              
2020/09/19 14:40:00                                               1.506            21.800                              
2020/09/19 14:35:00                                               1.515            22.300                              
2020/09/19 14:30:00                                               1.515            22.300                              
2020/09/19 14:25:00                                               1.515            22.300                              
2020/09/19 14:20:00                                               1.509            22.000                              
2020/09/19 14:15:00                                               1.514            22.300                              
2020/09/19 14:10:00                                               1.520            22.600                              
2020/09/19 14:05:00                                               1.509            22.000                              
2020/09/19 14:00:00          36                17.7               1.520            22.600               7.480            
2020/09/19 13:55:00                                               1.517            22.400                              
2020/09/19 13:50:00                                               1.519            22.600                              
2020/09/19 13:45:00                                               1.509            22.000                              
2020/09/19 13:40:00                                               1.507            21.900                              
2020/09/19 13:35:00                                               1.511            22.100                              
2020/09/19 13:30:00                                               1.519            22.600                              
2020/09/19 13:25:00                                               1.518            22.500                              
2020/09/19 13:20:00                                               1.513            22.200                              
2020/09/19 13:15:00                                               1.509            22.000                              
2020/09/19 13:10:00                                               1.516            22.400                              
2020/09/19 13:05:00                                               1.519            22.600                              
2020/09/19 13:00:00          36                14.1               1.518            22.500               7.490            
2020/09/19 12:55:00                                               1.510            22.000                              
2020/09/19 12:50:00                                               1.508            21.900                              
2020/09/19 12:45:00                                               1.514            22.300                              
2020/09/19 12:40:00                                               1.510            22.000                              
2020/09/19 12:35:00                                               1.510            22.000                              
2020/09/19 12:30:00                                               1.507            21.900                              
2020/09/19 12:25:00                                               1.509            22.000                              
2020/09/19 12:20:00                                               1.512            22.200                              
2020/09/19 12:15:00                                               1.510            22.000                              
2020/09/19 12:10:00                                               1.511            22.100                              
2020/09/19 12:05:00                                               1.515            22.300                              
2020/09/19 12:00:00          36                11.7               1.508            21.900               7.490            
2020/09/19 11:55:00                                               1.509            22.000                              
2020/09/19 11:50:00                                               1.515            22.300                              
2020/09/19 11:45:00                                               1.511            22.100                              
2020/09/19 11:40:00                                               1.507            21.900                              
2020/09/19 11:35:00                                               1.513            22.200                              
2020/09/19 11:30:00                                               1.518            22.500                              
2020/09/19 11:25:00                                               1.514            22.300                              
2020/09/19 11:20:00                                               1.508            21.900                              
2020/09/19 11:15:00                                               1.516            22.400                              
2020/09/19 11:10:00                                               1.511            22.100                              
2020/09/19 11:05:00                                               1.509            22.000                              
2020/09/19 11:00:00          36                9.4               1.514            22.300               7.500            
2020/09/19 10:55:00                                               1.509            22.000                              
2020/09/19 10:50:00                                               1.508            21.900                              
2020/09/19 10:45:00                                               1.514            22.300                              
2020/09/19 10:40:00                                               1.507            21.900                              
2020/09/19 10:35:00                                               1.507            21.900                              
2020/09/19 10:30:00                                               1.513            22.200                              
2020/09/19 10:25:00                                               1.509            22.000                              
2020/09/19 10:20:00                                               1.515            22.300                              
2020/09/19 10:15:00                                               1.511            22.100                              
2020/09/19 10:10:00                                               1.509            22.000                              
2020/09/19 10:05:00                                               1.513            22.200                              
2020/09/19 10:00:00          36                7.7               1.514            22.300               7.500            
2020/09/19 09:55:00                                               1.513            22.200                              
2020/09/19 09:50:00                                               1.519            22.600                              
2020/09/19 09:45:00                                               1.516            22.400                              
2020/09/19 09:40:00                                               1.509            22.000                              
2020/09/19 09:35:00                                               1.519            22.600                              
2020/09/19 09:30:00                                               1.517            22.400                              
2020/09/19 09:25:00                                               1.514            22.300                              
2020/09/19 09:20:00                                               1.517            22.400                              
2020/09/19 09:15:00                                               1.511            22.100                              
2020/09/19 09:10:00                                               1.514            22.300                              
2020/09/19 09:05:00                                               1.513            22.200                              
2020/09/19 09:00:00          36                6.4               1.514            22.300               7.500            
2020/09/19 08:55:00                                               1.510            22.000                              
2020/09/19 08:50:00                                               1.514            22.300                              
2020/09/19 08:45:00                                               1.507            21.900                              
2020/09/19 08:40:00                                               1.510            22.000                              
2020/09/19 08:35:00                                               1.518            22.500                              
2020/09/19 08:30:00                                               1.509            22.000                              
2020/09/19 08:25:00                                               1.505            21.800                              
2020/09/19 08:20:00                                               1.518            22.500                              
2020/09/19 08:15:00                                               1.520            22.600                              
2020/09/19 08:10:00                                               1.513            22.200                              
2020/09/19 08:05:00                                               1.518            22.500                              
2020/09/19 08:00:00          36                4.5               1.516            22.400               7.490            
2020/09/19 07:55:00                                               1.517            22.400                              
2020/09/19 07:50:00                                               1.514            22.300                              
2020/09/19 07:45:00                                               1.517            22.400                              
2020/09/19 07:40:00                                               1.517            22.400                              
2020/09/19 07:35:00                                               1.515            22.300                              
2020/09/19 07:30:00                                               1.511            22.100                              
2020/09/19 07:25:00                                               1.508            21.900                              
2020/09/19 07:20:00                                               1.516            22.400                              
2020/09/19 07:15:00                                               1.511            22.100                              
2020/09/19 07:10:00                                               1.514            22.300                              
2020/09/19 07:05:00                                               1.513            22.200                              
2020/09/19 07:00:00          36                4.5               1.506            21.800               7.480            
2020/09/19 06:55:00                                               1.508            21.900                              
2020/09/19 06:50:00                                               1.510            22.000                              
2020/09/19 06:45:00                                               1.517            22.400                              
2020/09/19 06:40:00                                               1.509            22.000                              
2020/09/19 06:35:00                                               1.513            22.200                              
2020/09/19 06:30:00                                               1.516            22.400                              
2020/09/19 06:25:00                                               1.509            22.000                              
2020/09/19 06:20:00                                               1.510            22.000                              
2020/09/19 06:15:00                                               1.516            22.400                              
2020/09/19 06:10:00                                               1.507            21.900                              
2020/09/19 06:05:00                                               1.515            22.300                              
2020/09/19 06:00:00          36                5.0               1.513            22.200               7.480            
2020/09/19 05:55:00                                               1.510            22.000                              
2020/09/19 05:50:00                                               1.514            22.300                              
2020/09/19 05:45:00                                               1.515            22.300                              
2020/09/19 05:40:00                                               1.503            21.700                              
2020/09/19 05:35:00                                               1.512            22.200                              
2020/09/19 05:30:00                                               1.514            22.300                              
2020/09/19 05:25:00                                               1.509            22.000                              
2020/09/19 05:20:00                                               1.514            22.300                              
2020/09/19 05:15:00                                               1.516            22.400                              
2020/09/19 05:10:00                                               1.517            22.400                              
2020/09/19 05:05:00                                               1.514            22.300                              
2020/09/19 05:00:00          36                5.4               1.519            22.600               7.460            
2020/09/19 04:55:00                                               1.511            22.100                              
2020/09/19 04:50:00                                               1.514            22.300                              
2020/09/19 04:45:00                                               1.518            22.500                              
2020/09/19 04:40:00                                               1.518            22.500                              
2020/09/19 04:35:00                                               1.516            22.400                              
2020/09/19 04:30:00                                               1.510            22.000                              
2020/09/19 04:25:00                                               1.508            21.900                              
2020/09/19 04:20:00                                               1.511            22.100                              
2020/09/19 04:15:00                                               1.512            22.200                              
2020/09/19 04:10:00                                               1.518            22.500                              
2020/09/19 04:05:00                                               1.519            22.600                              
2020/09/19 04:00:00          36                5.4               1.517            22.400               7.450            
2020/09/19 03:55:00                                               1.512            22.200                              
2020/09/19 03:50:00                                               1.510            22.000                              
2020/09/19 03:45:00                                               1.518            22.500                              
2020/09/19 03:40:00                                               1.507            21.900                              
2020/09/19 03:35:00                                               1.514            22.300                              
2020/09/19 03:30:00                                               1.515            22.300                              
2020/09/19 03:25:00                                               1.510            22.000                              
2020/09/19 03:20:00                                               1.512            22.200                              
2020/09/19 03:15:00                                               1.513            22.200                              
2020/09/19 03:10:00                                               1.504            21.700                              
2020/09/19 03:05:00                                               1.504            21.700                              
2020/09/19 03:00:00          36                5.1               1.506            21.800               7.440            
2020/09/19 02:55:00                                               1.507            21.900                              
2020/09/19 02:50:00                                               1.509            22.000                              
2020/09/19 02:45:00                                               1.510            22.000                              
2020/09/19 02:40:00                                               1.516            22.400                              
2020/09/19 02:35:00                                               1.509            22.000                              
2020/09/19 02:30:00                                               1.508            21.900                              
2020/09/19 02:25:00                                               1.515            22.300                              
2020/09/19 02:20:00                                               1.516            22.400                              
2020/09/19 02:15:00                                               1.513            22.200                              
2020/09/19 02:10:00                                               1.509            22.000                              
2020/09/19 02:05:00                                               1.510            22.000                              
2020/09/19 02:00:00          36                5.3               1.513            22.200               7.420            
2020/09/19 01:55:00                                               1.504            21.700                              
2020/09/19 01:50:00                                               1.503            21.700                              
2020/09/19 01:45:00                                               1.510            22.000                              
2020/09/19 01:40:00                                               1.516            22.400                              
2020/09/19 01:35:00                                               1.515            22.300                              
2020/09/19 01:30:00                                               1.510            22.000                              
2020/09/19 01:25:00                                               1.505            21.800                              
2020/09/19 01:20:00                                               1.510            22.000                              
2020/09/19 01:15:00                                               1.508            21.900                              
2020/09/19 01:10:00                                               1.516            22.400                              
2020/09/19 01:05:00                                               1.513            22.200                              
2020/09/19 01:00:00          36                5.5               1.510            22.000               7.400            
2020/09/19 00:55:00                                               1.518            22.500                              
2020/09/19 00:50:00                                               1.512            22.200                              
2020/09/19 00:45:00                                               1.506            21.800                              
2020/09/19 00:40:00                                               1.513            22.200                              
2020/09/19 00:35:00                                               1.514            22.300                              
2020/09/19 00:30:00                                               1.516            22.400                              
2020/09/19 00:25:00                                               1.516            22.400                              
2020/09/19 00:20:00                                               1.518            22.500                              
2020/09/19 00:15:00                                               1.508            21.900                              
2020/09/19 00:10:00                                               1.508            21.900                              
2020/09/19 00:05:00                                               1.513            22.200                              
2020/09/19 00:00:00          36                5.7               1.511            22.100               7.390            
2020/09/18 23:55:00                                               1.514            22.300                              
2020/09/18 23:50:00                                               1.514            22.300                              
2020/09/18 23:45:00                                               1.516            22.400                              
2020/09/18 23:40:00                                               1.512            22.200                              
2020/09/18 23:35:00                                               1.514            22.300                              
2020/09/18 23:30:00                                               1.512            22.200                              
2020/09/18 23:25:00                                               1.505            21.800                              
2020/09/18 23:20:00                                               1.509            22.000                              
2020/09/18 23:15:00                                               1.514            22.300                              
2020/09/18 23:10:00                                               1.515            22.300                              
2020/09/18 23:05:00                                               1.513            22.200                              
2020/09/18 23:00:00          36                6.5               1.520            22.600               7.380            
2020/09/18 22:55:00                                               1.508            21.900                              
2020/09/18 22:50:00                                               1.509            22.000                              
2020/09/18 22:45:00                                               1.507            21.900                              
2020/09/18 22:40:00                                               1.516            22.400                              
2020/09/18 22:35:00                                               1.509            22.000                              
2020/09/18 22:30:00                                               1.505            21.800                              
2020/09/18 22:25:00                                               1.518            22.500                              
2020/09/18 22:20:00                                               1.518            22.500                              
2020/09/18 22:15:00                                               1.512            22.200                              
2020/09/18 22:10:00                                               1.520            22.600                              
2020/09/18 22:05:00                                               1.511            22.100                              
2020/09/18 22:00:00          36                7.5               1.515            22.300               7.370            
2020/09/18 21:55:00                                               1.518            22.500                              
2020/09/18 21:50:00                                               1.518            22.500                              
2020/09/18 21:45:00                                               1.517            22.400                              
2020/09/18 21:40:00                                               1.520            22.600                              
2020/09/18 21:35:00                                               1.518            22.500                              
2020/09/18 21:30:00                                               1.523            22.800                              
2020/09/18 21:25:00                                               1.524            22.900                              
2020/09/18 21:20:00                                               1.513            22.200                              
2020/09/18 21:15:00                                               1.512            22.200                              
2020/09/18 21:10:00                                               1.512            22.200                              
2020/09/18 21:05:00                                               1.520            22.600                              
2020/09/18 21:00:00          36                8.5               1.508            21.900               7.360            
2020/09/18 20:55:00                                               1.522            22.700                              
2020/09/18 20:50:00                                               1.508            21.900                              
2020/09/18 20:45:00                                               1.514            22.300                              
2020/09/18 20:40:00                                               1.508            21.900                              
2020/09/18 20:35:00                                               1.515            22.300                              
2020/09/18 20:30:00                                               1.519            22.600                              
2020/09/18 20:25:00                                               1.519            22.600                              
2020/09/18 20:20:00                                               1.509            22.000                              
2020/09/18 20:15:00                                               1.516            22.400                              
2020/09/18 20:10:00                                               1.511            22.100                              
2020/09/18 20:05:00                                               1.519            22.600                              
2020/09/18 20:00:00          36                10.0               1.513            22.200               7.350            
2020/09/18 19:55:00                                               1.511            22.100                              
2020/09/18 19:50:00                                               1.520            22.600                              
2020/09/18 19:45:00                                               1.519            22.600                              
2020/09/18 19:40:00                                               1.512            22.200                              
2020/09/18 19:35:00                                               1.522            22.700                              
2020/09/18 19:30:00                                               1.510            22.000                              
2020/09/18 19:25:00                                               1.514            22.300                              
2020/09/18 19:20:00                                               1.514            22.300                              
2020/09/18 19:15:00                                               1.519            22.600                              
2020/09/18 19:10:00                                               1.523            22.800                              
2020/09/18 19:05:00                                               1.511            22.100                              
2020/09/18 19:00:00          36                12.0               1.521            22.700               7.350            
2020/09/18 18:55:00                                               1.520            22.600                              
2020/09/18 18:50:00                                               1.520            22.600                              
2020/09/18 18:45:00                                               1.518            22.500                              
2020/09/18 18:40:00                                               1.517            22.400                              
2020/09/18 18:35:00                                               1.513            22.200                              
2020/09/18 18:30:00                                               1.519            22.600                              
2020/09/18 18:25:00                                               1.522            22.700                              
2020/09/18 18:20:00                                               1.518            22.500                              
2020/09/18 18:15:00                                               1.508            21.900                              
2020/09/18 18:10:00                                               1.511            22.100                              
2020/09/18 18:05:00                                               1.505            21.800                              
2020/09/18 18:00:00          36                14.2               1.515            22.300               7.360            
2020/09/18 17:55:00                                               1.513            22.200                              
2020/09/18 17:50:00                                               1.519            22.600                              
2020/09/18 17:45:00                                               1.524            22.900                              
2020/09/18 17:40:00                                               1.510            22.000                              
2020/09/18 17:35:00                                               1.518            22.500                              
2020/09/18 17:30:00                                               1.514            22.300                              
2020/09/18 17:25:00                                               1.520            22.600                              
2020/09/18 17:20:00                                               1.513            22.200                              
2020/09/18 17:15:00                                               1.514            22.300                              
2020/09/18 17:10:00                                               1.523            22.800                              
2020/09/18 17:05:00                                               1.519            22.600                              
2020/09/18 17:00:00          36                19.5               1.520            22.600               7.360            
2020/09/18 16:55:00                                               1.520            22.600                              
2020/09/18 16:50:00                                               1.514            22.300                              
2020/09/18 16:45:00                                               1.518            22.500                              
2020/09/18 16:40:00                                               1.516            22.400                              
2020/09/18 16:35:00                                               1.526            23.000                              
2020/09/18 16:30:00                                               1.522            22.700                              
2020/09/18 16:25:00                                               1.515            22.300                              
2020/09/18 16:20:00                                               1.525            22.900                              
2020/09/18 16:15:00                                               1.526            23.000                              
2020/09/18 16:10:00                                               1.513            22.200                              
2020/09/18 16:05:00                                               1.518            22.500                              
2020/09/18 16:00:00          36                19.5               1.529            23.100               7.370            
2020/09/18 15:55:00                                               1.526            23.000                              
2020/09/18 15:50:00                                               1.513            22.200                              
2020/09/18 15:45:00                                               1.520            22.600                              
2020/09/18 15:40:00                                               1.513            22.200                              
2020/09/18 15:35:00                                               1.510            22.000                              
2020/09/18 15:30:00                                               1.516            22.400                              
2020/09/18 15:25:00                                               1.513            22.200                              
2020/09/18 15:20:00                                               1.521            22.700                              
2020/09/18 15:15:00                                               1.520            22.600                              
2020/09/18 15:10:00                                               1.521            22.700                              
2020/09/18 15:05:00                                               1.520            22.600                              
2020/09/18 15:00:00          36                19.7               1.516            22.400               7.380            
2020/09/18 14:55:00                                               1.516            22.400                              
2020/09/18 14:50:00                                               1.512            22.200                              
2020/09/18 14:45:00                                               1.512            22.200                              
2020/09/18 14:40:00                                               1.514            22.300                              
2020/09/18 14:35:00                                               1.516            22.400                              
2020/09/18 14:30:00                                               1.523            22.800                              
2020/09/18 14:25:00                                               1.517            22.400                              
2020/09/18 14:20:00                                               1.521            22.700                              
2020/09/18 14:15:00                                               1.520            22.600                              
2020/09/18 14:10:00                                               1.518            22.500                              
2020/09/18 14:05:00                                               1.518            22.500                              
2020/09/18 14:00:00          36                18.0               1.527            23.000               7.390            
2020/09/18 13:55:00                                               1.515            22.300                              
2020/09/18 13:50:00                                               1.516            22.400                              
2020/09/18 13:45:00                                               1.528            23.100                              
2020/09/18 13:40:00                                               1.515            22.300                              
2020/09/18 13:35:00                                               1.518            22.500                              
2020/09/18 13:30:00                                               1.517            22.400                              
2020/09/18 13:25:00                                               1.530            23.200                              
2020/09/18 13:20:00                                               1.512            22.200                              
2020/09/18 13:15:00                                               1.520            22.600                              
2020/09/18 13:10:00                                               1.515            22.300                              
2020/09/18 13:05:00                                               1.522            22.700                              
2020/09/18 13:00:00          36                16.1               1.515            22.300               7.400            
2020/09/18 12:55:00                                               1.519            22.600                              
2020/09/18 12:50:00                                               1.514            22.300                              
2020/09/18 12:45:00                                               1.522            22.700                              
2020/09/18 12:40:00                                               1.513            22.200                              
2020/09/18 12:35:00                                               1.519            22.600                              
2020/09/18 12:30:00                                               1.521            22.700                              
2020/09/18 12:25:00                                               1.519            22.600                              
2020/09/18 12:20:00                                               1.518            22.500                              
2020/09/18 12:15:00                                               1.523            22.800                              
2020/09/18 12:10:00                                               1.523            22.800                              
2020/09/18 12:05:00                                               1.517            22.400                              
2020/09/18 12:00:00          36                13.8               1.524            22.900               7.410            
2020/09/18 11:55:00                                               1.515            22.300                              
2020/09/18 11:50:00                                               1.518            22.500                              
2020/09/18 11:45:00                                               1.523            22.800                              
2020/09/18 11:40:00                                               1.517            22.400                              
2020/09/18 11:35:00                                               1.519            22.600                              
2020/09/18 11:30:00                                               1.521            22.700                              
2020/09/18 11:25:00                                               1.519            22.600                              
2020/09/18 11:20:00                                               1.521            22.700                              
2020/09/18 11:15:00                                               1.510            22.000                              
2020/09/18 11:10:00                                               1.513            22.200                              
2020/09/18 11:05:00                                               1.522            22.700                              
2020/09/18 11:00:00          36                10.2               1.514            22.300               7.410            
2020/09/18 10:55:00                                               1.517            22.400                              
2020/09/18 10:50:00                                               1.512            22.200                              
2020/09/18 10:45:00                                               1.510            22.000                              
2020/09/18 10:40:00                                               1.520            22.600                              
2020/09/18 10:35:00                                               1.514            22.300                              
2020/09/18 10:30:00                                               1.510            22.000                              
2020/09/18 10:25:00                                               1.520            22.600                              
2020/09/18 10:20:00                                               1.519            22.600                              
2020/09/18 10:15:00                                               1.516            22.400                              
2020/09/18 10:10:00                                               1.514            22.300                              
2020/09/18 10:05:00                                               1.513            22.200                              
2020/09/18 10:00:00          36                7.4               1.521            22.700               7.410            
2020/09/18 09:55:00                                               1.523            22.800                              
2020/09/18 09:50:00                                               1.509            22.000                              
2020/09/18 09:45:00                                               1.510            22.000                              
2020/09/18 09:40:00                                               1.520            22.600                              
2020/09/18 09:35:00                                               1.514            22.300                              
2020/09/18 09:30:00                                               1.518            22.500                              
2020/09/18 09:25:00                                               1.514            22.300                              
2020/09/18 09:20:00                                               1.519            22.600                              
2020/09/18 09:15:00                                               1.518            22.500                              
2020/09/18 09:10:00                                               1.522            22.700                              
2020/09/18 09:05:00                                               1.511            22.100                              
2020/09/18 09:00:00          36                4.4               1.510            22.000               7.410            
2020/09/18 08:55:00                                               1.517            22.400                              
2020/09/18 08:50:00                                               1.515            22.300                              
2020/09/18 08:45:00                                               1.517            22.400                              
2020/09/18 08:40:00                                               1.520            22.600                              
2020/09/18 08:35:00                                               1.514            22.300                              
2020/09/18 08:30:00                                               1.509            22.000                              
2020/09/18 08:25:00                                               1.518            22.500                              
2020/09/18 08:20:00                                               1.508            21.900                              
2020/09/18 08:15:00                                               1.511            22.100                              
2020/09/18 08:10:00                                               1.512            22.200                              
2020/09/18 08:05:00                                               1.513            22.200                              
2020/09/18 08:00:00          36                1.7               1.519            22.600               7.410            
2020/09/18 07:55:00                                               1.514            22.300                              
2020/09/18 07:50:00                                               1.513            22.200                              
2020/09/18 07:45:00                                               1.517            22.400                              
2020/09/18 07:40:00                                               1.521            22.700                              
2020/09/18 07:35:00                                               1.509            22.000                              
2020/09/18 07:30:00                                               1.516            22.400                              
2020/09/18 07:25:00                                               1.521            22.700                              
2020/09/18 07:20:00                                               1.514            22.300                              
2020/09/18 07:15:00                                               1.516            22.400                              
2020/09/18 07:10:00                                               1.515            22.300                              
2020/09/18 07:05:00                                               1.517            22.400                              
2020/09/18 07:00:00          36                1.7               1.510            22.000               7.400            
2020/09/18 06:55:00                                               1.515            22.300                              
2020/09/18 06:50:00                                               1.523            22.800                              
2020/09/18 06:45:00                                               1.511            22.100                              
2020/09/18 06:40:00                                               1.515            22.300                              
2020/09/18 06:35:00                                               1.515            22.300                              
2020/09/18 06:30:00                                               1.522            22.700                              
2020/09/18 06:25:00                                               1.515            22.300                              
2020/09/18 06:20:00                                               1.515            22.300                              
2020/09/18 06:15:00                                               1.514            22.300                              
2020/09/18 06:10:00                                               1.521            22.700                              
2020/09/18 06:05:00                                               1.508            21.900                              
2020/09/18 06:00:00          36                2.3               1.519            22.600               7.390            
2020/09/18 05:55:00                                               1.513            22.200                              
2020/09/18 05:50:00                                               1.508            21.900                              
2020/09/18 05:45:00                                               1.515            22.300                              
2020/09/18 05:40:00                                               1.511            22.100                              
2020/09/18 05:35:00                                               1.518            22.500                              
2020/09/18 05:30:00                                               1.517            22.400                              
2020/09/18 05:25:00                                               1.507            21.900                              
2020/09/18 05:20:00                                               1.516            22.400                              
2020/09/18 05:15:00                                               1.511            22.100                              
2020/09/18 05:10:00                                               1.522            22.700                              
2020/09/18 05:05:00                                               1.510            22.000                              
2020/09/18 05:00:00          36                2.4               1.518            22.500               7.380            
2020/09/18 04:55:00                                               1.508            21.900                              
2020/09/18 04:50:00                                               1.515            22.300                              
2020/09/18 04:45:00                                               1.521            22.700                              
2020/09/18 04:40:00                                               1.519            22.600                              
2020/09/18 04:35:00                                               1.516            22.400                              
2020/09/18 04:30:00                                               1.520            22.600                              
2020/09/18 04:25:00                                               1.517            22.400                              
2020/09/18 04:20:00                                               1.517            22.400                              
2020/09/18 04:15:00                                               1.515            22.300                              
2020/09/18 04:10:00                                               1.522            22.700                              
2020/09/18 04:05:00                                               1.511            22.100                              
2020/09/18 04:00:00          36                3.1               1.525            22.900               7.370            
2020/09/18 03:55:00                                               1.513            22.200                              
2020/09/18 03:50:00                                               1.521            22.700                              
2020/09/18 03:45:00                                               1.512            22.200                              
2020/09/18 03:40:00                                               1.516            22.400                              
2020/09/18 03:35:00                                               1.526            23.000                              
2020/09/18 03:30:00                                               1.515            22.300                              
2020/09/18 03:25:00                                               1.524            22.900                              
2020/09/18 03:20:00                                               1.521            22.700                              
2020/09/18 03:15:00                                               1.513            22.200                              
2020/09/18 03:10:00                                               1.513            22.200                              
2020/09/18 03:05:00                                               1.521            22.700                              
2020/09/18 03:00:00          36                3.4               1.524            22.900               7.350            
2020/09/18 02:55:00                                               1.526            23.000                              
2020/09/18 02:50:00                                               1.511            22.100                              
2020/09/18 02:45:00                                               1.523            22.800                              
2020/09/18 02:40:00                                               1.514            22.300                              
2020/09/18 02:35:00                                               1.517            22.400                              
2020/09/18 02:30:00                                               1.522            22.700                              
2020/09/18 02:25:00                                               1.515            22.300                              
2020/09/18 02:20:00                                               1.527            23.000                              
2020/09/18 02:15:00                                               1.525            22.900                              
2020/09/18 02:10:00                                               1.527            23.000                              
2020/09/18 02:05:00                                               1.522            22.700                              
2020/09/18 02:00:00          36                4.2               1.516            22.400               7.330            
2020/09/18 01:55:00                                               1.521            22.700                              
2020/09/18 01:50:00                                               1.520            22.600                              
2020/09/18 01:45:00                                               1.518            22.500                              
2020/09/18 01:40:00                                               1.517            22.400                              
2020/09/18 01:35:00                                               1.513            22.200                              
2020/09/18 01:30:00                                               1.510            22.000                              
2020/09/18 01:25:00                                               1.520            22.600                              
2020/09/18 01:20:00                                               1.522            22.700                              
2020/09/18 01:15:00                                               1.519            22.600                              
2020/09/18 01:10:00                                               1.516            22.400                              
2020/09/18 01:05:00                                               1.522            22.700                              
2020/09/18 01:00:00          36                4.9               1.522            22.700               7.320            
2020/09/18 00:55:00                                               1.519            22.600                              
2020/09/18 00:50:00                                               1.518            22.500                              
2020/09/18 00:45:00                                               1.522            22.700                              
2020/09/18 00:40:00                                               1.515            22.300                              
2020/09/18 00:35:00                                               1.518            22.500                              
2020/09/18 00:30:00                                               1.519            22.600                              
2020/09/18 00:25:00                                               1.515            22.300                              
2020/09/18 00:20:00                                               1.526            23.000                              
2020/09/18 00:15:00                                               1.521            22.700                              
2020/09/18 00:10:00                                               1.520            22.600                              
2020/09/18 00:05:00                                               1.514            22.300                              
2020/09/18 00:00:00          36                5.4               1.524            22.900               7.300            
2020/09/17 23:55:00                                               1.518            22.500                              
2020/09/17 23:50:00                                               1.528            23.100                              
2020/09/17 23:45:00                                               1.521            22.700                              
2020/09/17 23:40:00                                               1.523            22.800                              
2020/09/17 23:35:00                                               1.522            22.700                              
2020/09/17 23:30:00                                               1.528            23.100                              
2020/09/17 23:25:00                                               1.526            23.000                              
2020/09/17 23:20:00                                               1.517            22.400                              
2020/09/17 23:15:00                                               1.527            23.000                              
2020/09/17 23:10:00                                               1.515            22.300                              
2020/09/17 23:05:00                                               1.527            23.000                              
2020/09/17 23:00:00          36                6.4               1.516            22.400               7.290            
2020/09/17 22:55:00                                               1.524            22.900                              
2020/09/17 22:50:00                                               1.516            22.400                              
2020/09/17 22:45:00                                               1.514            22.300                              
2020/09/17 22:40:00                                               1.527            23.000                              
2020/09/17 22:35:00                                               1.513            22.200                              
2020/09/17 22:30:00                                               1.522            22.700                              
2020/09/17 22:25:00                                               1.524            22.900                              
2020/09/17 22:20:00                                               1.522            22.700                              
2020/09/17 22:15:00                                               1.526            23.000                              
2020/09/17 22:10:00                                               1.517            22.400                              
2020/09/17 22:05:00                                               1.518            22.500                              
2020/09/17 22:00:00          36                6.9               1.519            22.600               7.280            
2020/09/17 21:55:00                                               1.527            23.000                              
2020/09/17 21:50:00                                               1.525            22.900                              
2020/09/17 21:45:00                                               1.521            22.700                              
2020/09/17 21:40:00                                               1.523            22.800                              
2020/09/17 21:35:00                                               1.526            23.000                              
2020/09/17 21:30:00                                               1.519            22.600                              
2020/09/17 21:25:00                                               1.523            22.800                              
2020/09/17 21:20:00                                               1.519            22.600                              
2020/09/17 21:15:00                                               1.515            22.300                              
2020/09/17 21:10:00                                               1.518            22.500                              
2020/09/17 21:05:00                                               1.523            22.800                              
2020/09/17 21:00:00          36                8.1               1.522            22.700               7.270            
2020/09/17 20:55:00                                               1.527            23.000                              
2020/09/17 20:50:00                                               1.524            22.900                              
2020/09/17 20:45:00                                               1.526            23.000                              
2020/09/17 20:40:00                                               1.517            22.400                              
2020/09/17 20:35:00                                               1.529            23.100                              
2020/09/17 20:30:00                                               1.519            22.600                              
2020/09/17 20:25:00                                               1.519            22.600                              
2020/09/17 20:20:00                                               1.527            23.000                              
2020/09/17 20:15:00                                               1.527            23.000                              
2020/09/17 20:10:00                                               1.527            23.000                              
2020/09/17 20:05:00                                               1.523            22.800                              
2020/09/17 20:00:00          36                9.3               1.530            23.200               7.270            
2020/09/17 19:55:00                                               1.519            22.600                              
2020/09/17 19:50:00                                               1.517            22.400                              
2020/09/17 19:45:00                                               1.531            23.300                              
2020/09/17 19:40:00                                               1.531            23.300                              
2020/09/17 19:35:00                                               1.523            22.800                              
2020/09/17 19:30:00                                               1.523            22.800                              
2020/09/17 19:25:00                                               1.521            22.700                              
2020/09/17 19:20:00                                               1.523            22.800                              
2020/09/17 19:15:00                                               1.532            23.300                              
2020/09/17 19:10:00                                               1.529            23.100                              
2020/09/17 19:05:00                                               1.517            22.400                              
2020/09/17 19:00:00          36                11.3               1.515            22.300               7.280            
2020/09/17 18:55:00                                               1.521            22.700                              
2020/09/17 18:50:00                                               1.522            22.700                              
2020/09/17 18:45:00                                               1.526            23.000                              
2020/09/17 18:40:00                                               1.529            23.100                              
2020/09/17 18:35:00                                               1.532            23.300                              
2020/09/17 18:30:00                                               1.526            23.000                              
2020/09/17 18:25:00                                               1.532            23.300                              
2020/09/17 18:20:00                                               1.525            22.900                              
2020/09/17 18:15:00                                               1.528            23.100                              
2020/09/17 18:10:00                                               1.526            23.000                              
2020/09/17 18:05:00                                               1.527            23.000                              
2020/09/17 18:00:00          36                13.2               1.528            23.100               7.280            
2020/09/17 17:55:00                                               1.525            22.900                              
2020/09/17 17:50:00                                               1.527            23.000                              
2020/09/17 17:45:00                                               1.528            23.100                              
2020/09/17 17:40:00                                               1.530            23.200                              
2020/09/17 17:35:00                                               1.530            23.200                              
2020/09/17 17:30:00                                               1.526            23.000                              
2020/09/17 17:25:00                                               1.531            23.300                              
2020/09/17 17:20:00                                               1.533            23.400                              
2020/09/17 17:15:00                                               1.524            22.900                              
2020/09/17 17:10:00                                               1.534            23.400                              
2020/09/17 17:05:00                                               1.527            23.000                              
2020/09/17 17:00:00          36                18.9               1.520            22.600               7.290            
2020/09/17 16:55:00                                               1.523            22.800                              
2020/09/17 16:50:00                                               1.531            23.300                              
2020/09/17 16:45:00                                               1.531            23.300                              
2020/09/17 16:40:00                                               1.529            23.100                              
2020/09/17 16:35:00                                               1.524            22.900                              
2020/09/17 16:30:00                                               1.526            23.000                              
2020/09/17 16:25:00                                               1.533            23.400                              
2020/09/17 16:20:00                                               1.532            23.300                              
2020/09/17 16:15:00                                               1.536            23.600                              
2020/09/17 16:10:00                                               1.529            23.100                              
2020/09/17 16:05:00                                               1.528            23.100                              
2020/09/17 16:00:00          36                20.5               1.524            22.900               7.310            
2020/09/17 15:55:00                                               1.532            23.300                              
2020/09/17 15:50:00                                               1.528            23.100                              
2020/09/17 15:45:00                                               1.531            23.300                              
2020/09/17 15:40:00                                               1.527            23.000                              
2020/09/17 15:35:00                                               1.529            23.100                              
2020/09/17 15:30:00                                               1.531            23.300                              
2020/09/17 15:25:00                                               1.526            23.000                              
2020/09/17 15:20:00                                               1.525            22.900                              
2020/09/17 15:15:00                                               1.528            23.100                              
2020/09/17 15:10:00                                               1.527            23.000                              
2020/09/17 15:05:00                                               1.535            23.500                              
2020/09/17 15:00:00          36                20.6               1.525            22.900               7.320            
2020/09/17 14:55:00                                               1.529            23.100                              
2020/09/17 14:50:00                                               1.524            22.900                              
2020/09/17 14:45:00                                               1.526            23.000                              
2020/09/17 14:40:00                                               1.528            23.100                              
2020/09/17 14:35:00                                               1.526            23.000                              
2020/09/17 14:30:00                                               1.526            23.000                              
2020/09/17 14:25:00                                               1.532            23.300                              
2020/09/17 14:20:00                                               1.527            23.000                              
2020/09/17 14:15:00                                               1.535            23.500                              
2020/09/17 14:10:00                                               1.525            22.900                              
2020/09/17 14:05:00                                               1.526            23.000                              
2020/09/17 14:00:00          36                17.7               1.528            23.100               7.340            
2020/09/17 13:55:00                                               1.535            23.500                              
2020/09/17 13:50:00                                               1.533            23.400                              
2020/09/17 13:45:00                                               1.536            23.600                              
2020/09/17 13:40:00                                               1.536            23.600                              
2020/09/17 13:35:00                                               1.538            23.700                              
2020/09/17 13:30:00                                               1.532            23.300                              
2020/09/17 13:25:00                                               1.531            23.300                              
2020/09/17 13:20:00                                               1.530            23.200                              
2020/09/17 13:15:00                                               1.533            23.400                              
2020/09/17 13:10:00                                               1.527            23.000                              
2020/09/17 13:05:00                                               1.526            23.000                              
2020/09/17 13:00:00          36                15.1               1.525            22.900               7.350            
2020/09/17 12:55:00                                               1.539            23.700                              
2020/09/17 12:50:00                                               1.524            22.900                              
2020/09/17 12:45:00                                               1.530            23.200                              
2020/09/17 12:40:00                                               1.522            22.700                              
2020/09/17 12:35:00                                               1.531            23.300                              
2020/09/17 12:30:00                                               1.528            23.100                              
2020/09/17 12:25:00                                               1.530            23.200                              
2020/09/17 12:20:00                                               1.530            23.200                              
2020/09/17 12:15:00                                               1.521            22.700                              
2020/09/17 12:10:00                                               1.527            23.000                              
2020/09/17 12:05:00                                               1.530            23.200                              
2020/09/17 12:00:00          36                12.5               1.530            23.200               7.360            
2020/09/17 11:55:00                                               1.521            22.700                              
2020/09/17 11:50:00                                               1.527            23.000                              
2020/09/17 11:45:00                                               1.526            23.000                              
2020/09/17 11:40:00                                               1.529            23.100                              
2020/09/17 11:35:00                                               1.527            23.000                              
2020/09/17 11:30:00                                               1.521            22.700                              
2020/09/17 11:25:00                                               1.520            22.600                              
2020/09/17 11:20:00                                               1.529            23.100                              
2020/09/17 11:15:00                                               1.526            23.000                              
2020/09/17 11:10:00                                               1.530            23.200                              
2020/09/17 11:05:00                                               1.521            22.700                              
2020/09/17 11:00:00          36                9.3               1.524            22.900               7.380            
2020/09/17 10:55:00                                               1.533            23.400                              
2020/09/17 10:50:00                                               1.522            22.700                              
2020/09/17 10:45:00                                               1.532            23.300                              
2020/09/17 10:40:00                                               1.524            22.900                              
2020/09/17 10:35:00                                               1.532            23.300                              
2020/09/17 10:30:00                                               1.520            22.600                              
2020/09/17 10:25:00                                               1.519            22.600                              
2020/09/17 10:20:00                                               1.528            23.100                              
2020/09/17 10:15:00                                               1.532            23.300                              
2020/09/17 10:10:00                                               1.523            22.800                              
2020/09/17 10:05:00                                               1.516            22.400                              
2020/09/17 10:00:00          36                6.2               1.522            22.700               7.380            
2020/09/17 09:55:00                                               1.529            23.100                              
2020/09/17 09:50:00                                               1.521            22.700                              
2020/09/17 09:45:00                                               1.527            23.000                              
2020/09/17 09:40:00                                               1.526            23.000                              
2020/09/17 09:35:00                                               1.527            23.000                              
2020/09/17 09:30:00                                               1.521            22.700                              
2020/09/17 09:25:00                                               1.528            23.100                              
2020/09/17 09:20:00                                               1.527            23.000                              
2020/09/17 09:15:00                                               1.524            22.900                              
2020/09/17 09:10:00                                               1.521            22.700                              
2020/09/17 09:05:00                                               1.519            22.600                              
2020/09/17 09:00:00          36                2.9               1.527            23.000               7.390            
2020/09/17 08:55:00                                               1.522            22.700                              
2020/09/17 08:50:00                                               1.525            22.900                              
2020/09/17 08:45:00                                               1.529            23.100                              
2020/09/17 08:40:00                                               1.529            23.100                              
2020/09/17 08:35:00                                               1.526            23.000                              
2020/09/17 08:30:00                                               1.530            23.200                              
2020/09/17 08:25:00                                               1.521            22.700                              
2020/09/17 08:20:00                                               1.534            23.400                              
2020/09/17 08:15:00                                               1.535            23.500                              
2020/09/17 08:10:00                                               1.527            23.000                              
2020/09/17 08:05:00                                               1.537            23.600                              
2020/09/17 08:00:00          36                0.9               1.521            22.700               7.390            
2020/09/17 07:55:00                                               1.534            23.400                              
2020/09/17 07:50:00                                               1.528            23.100                              
2020/09/17 07:45:00                                               1.524            22.900                              
2020/09/17 07:40:00                                               1.537            23.600                              
2020/09/17 07:35:00                                               1.527            23.000                              
2020/09/17 07:30:00                                               1.528            23.100                              
2020/09/17 07:25:00                                               1.534            23.400                              
2020/09/17 07:20:00                                               1.529            23.100                              
2020/09/17 07:15:00                                               1.527            23.000                              
2020/09/17 07:10:00                                               1.530            23.200                              
2020/09/17 07:05:00                                               1.527            23.000                              
2020/09/17 07:00:00          36                0.3               1.529            23.100               7.390            
2020/09/17 06:55:00                                               1.528            23.100                              
2020/09/17 06:50:00                                               1.531            23.300                              
2020/09/17 06:45:00                                               1.531            23.300                              
2020/09/17 06:40:00                                               1.526            23.000                              
2020/09/17 06:35:00                                               1.527            23.000                              
2020/09/17 06:30:00                                               1.531            23.300                              
2020/09/17 06:25:00                                               1.523            22.800                              
2020/09/17 06:20:00                                               1.537            23.600                              
2020/09/17 06:15:00                                               1.529            23.100                              
2020/09/17 06:10:00                                               1.535            23.500                              
2020/09/17 06:05:00                                               1.534            23.400                              
2020/09/17 06:00:00          36                0.6               1.532            23.300               7.390            
2020/09/17 05:55:00                                               1.535            23.500                              
2020/09/17 05:50:00                                               1.527            23.000                              
2020/09/17 05:45:00                                               1.536            23.600                              
2020/09/17 05:40:00                                               1.530            23.200                              
2020/09/17 05:35:00                                               1.533            23.400                              
2020/09/17 05:30:00                                               1.521            22.700                              
2020/09/17 05:25:00                                               1.524            22.900                              
2020/09/17 05:20:00                                               1.527            23.000                              
2020/09/17 05:15:00                                               1.521            22.700                              
2020/09/17 05:10:00                                               1.526            23.000                              
2020/09/17 05:05:00                                               1.521            22.700                              
2020/09/17 05:00:00          36                0.8               1.535            23.500               7.390            
2020/09/17 04:55:00                                               1.534            23.400                              
2020/09/17 04:50:00                                               1.533            23.400                              
2020/09/17 04:45:00                                               1.537            23.600                              
2020/09/17 04:40:00                                               1.526            23.000                              
2020/09/17 04:35:00                                               1.530            23.200                              
2020/09/17 04:30:00                                               1.521            22.700                              
2020/09/17 04:25:00                                               1.524            22.900                              
2020/09/17 04:20:00                                               1.532            23.300                              
2020/09/17 04:15:00                                               1.526            23.000                              
2020/09/17 04:10:00                                               1.525            22.900                              
2020/09/17 04:05:00                                               1.527            23.000                              
2020/09/17 04:00:00          36                1.4               1.533            23.400               7.380            
2020/09/17 03:55:00                                               1.530            23.200                              
2020/09/17 03:50:00                                               1.530            23.200                              
2020/09/17 03:45:00                                               1.531            23.300                              
2020/09/17 03:40:00                                               1.522            22.700                              
2020/09/17 03:35:00                                               1.533            23.400                              
2020/09/17 03:30:00                                               1.522            22.700                              
2020/09/17 03:25:00                                               1.526            23.000                              
2020/09/17 03:20:00                                               1.524            22.900                              
2020/09/17 03:15:00                                               1.534            23.400                              
2020/09/17 03:10:00                                               1.531            23.300                              
2020/09/17 03:05:00                                               1.524            22.900                              
2020/09/17 03:00:00          36                2.4               1.534            23.400               7.370            
2020/09/17 02:55:00                                               1.531            23.300                              
2020/09/17 02:50:00                                               1.523            22.800                              
2020/09/17 02:45:00                                               1.535            23.500                              
2020/09/17 02:40:00                                               1.528            23.100                              
2020/09/17 02:35:00                                               1.525            22.900                              
2020/09/17 02:30:00                                               1.529            23.100                              
2020/09/17 02:25:00                                               1.533            23.400                              
2020/09/17 02:20:00                                               1.524            22.900                              
2020/09/17 02:15:00                                               1.529            23.100                              
2020/09/17 02:10:00                                               1.528            23.100                              
2020/09/17 02:05:00                                               1.526            23.000                              
2020/09/17 02:00:00          36                2.1               1.526            23.000               7.350            
2020/09/17 01:55:00                                               1.525            22.900                              
2020/09/17 01:50:00                                               1.523            22.800                              
2020/09/17 01:45:00                                               1.535            23.500                              
2020/09/17 01:40:00                                               1.524            22.900                              
2020/09/17 01:35:00                                               1.528            23.100                              
2020/09/17 01:30:00                                               1.529            23.100                              
2020/09/17 01:25:00                                               1.536            23.600                              
2020/09/17 01:20:00                                               1.531            23.300                              
2020/09/17 01:15:00                                               1.537            23.600                              
2020/09/17 01:10:00                                               1.526            23.000                              
2020/09/17 01:05:00                                               1.528            23.100                              
2020/09/17 01:00:00          36                2.8               1.524            22.900               7.340            
2020/09/17 00:55:00                                               1.531            23.300                              
2020/09/17 00:50:00                                               1.527            23.000                              
2020/09/17 00:45:00                                               1.532            23.300                              
2020/09/17 00:40:00                                               1.539            23.700                              
2020/09/17 00:35:00                                               1.531            23.300                              
2020/09/17 00:30:00                                               1.529            23.100                              
2020/09/17 00:25:00                                               1.527            23.000                              
2020/09/17 00:20:00                                               1.536            23.600                              
2020/09/17 00:15:00                                               1.535            23.500                              
2020/09/17 00:10:00                                               1.531            23.300                              
2020/09/17 00:05:00                                               1.531            23.300                              
2020/09/17 00:00:00          36                3.6               1.531            23.300               7.330            
2020/09/16 23:55:00                                               1.534            23.400                              
2020/09/16 23:50:00                                               1.530            23.200                              
2020/09/16 23:45:00                                               1.525            22.900                              
2020/09/16 23:40:00                                               1.537            23.600                              
2020/09/16 23:35:00                                               1.534            23.400                              
2020/09/16 23:30:00                                               1.537            23.600                              
2020/09/16 23:25:00                                               1.532            23.300                              
2020/09/16 23:20:00                                               1.536            23.600                              
2020/09/16 23:15:00                                               1.531            23.300                              
2020/09/16 23:10:00                                               1.529            23.100                              
2020/09/16 23:05:00                                               1.536            23.600                              
2020/09/16 23:00:00          36                4.2               1.527            23.000               7.330            
2020/09/16 22:55:00                                               1.527            23.000                              
2020/09/16 22:50:00                                               1.531            23.300                              
2020/09/16 22:45:00                                               1.535            23.500                              
2020/09/16 22:40:00                                               1.535            23.500                              
2020/09/16 22:35:00                                               1.538            23.700                              
2020/09/16 22:30:00                                               1.531            23.300                              
2020/09/16 22:25:00                                               1.529            23.100                              
2020/09/16 22:20:00                                               1.535            23.500                              
2020/09/16 22:15:00                                               1.534            23.400                              
2020/09/16 22:10:00                                               1.527            23.000                              
2020/09/16 22:05:00                                               1.540            23.800                              
2020/09/16 22:00:00          36                5.0               1.528            23.100               7.320            
2020/09/16 21:55:00                                               1.532            23.300                              
2020/09/16 21:50:00                                               1.538            23.700                              
2020/09/16 21:45:00                                               1.531            23.300                              
2020/09/16 21:40:00                                               1.527            23.000                              
2020/09/16 21:35:00                                               1.530            23.200                              
2020/09/16 21:30:00                                               1.528            23.100                              
2020/09/16 21:25:00                                               1.527            23.000                              
2020/09/16 21:20:00                                               1.536            23.600                              
2020/09/16 21:15:00                                               1.527            23.000                              
2020/09/16 21:10:00                                               1.539            23.700                              
2020/09/16 21:05:00                                               1.533            23.400                              
2020/09/16 21:00:00          36                5.9               1.528            23.100               7.320            
2020/09/16 20:55:00                                               1.526            23.000                              
2020/09/16 20:50:00                                               1.535            23.500                              
2020/09/16 20:45:00                                               1.528            23.100                              
2020/09/16 20:40:00                                               1.531            23.300                              
2020/09/16 20:35:00                                               1.538            23.700                              
2020/09/16 20:30:00                                               1.533            23.400                              
2020/09/16 20:25:00                                               1.542            23.900                              
2020/09/16 20:20:00                                               1.541            23.900                              
2020/09/16 20:15:00                                               1.540            23.800                              
2020/09/16 20:10:00                                               1.529            23.100                              
2020/09/16 20:05:00                                               1.536            23.600                              
2020/09/16 20:00:00          36                7.2               1.540            23.800               7.320            
2020/09/16 19:55:00                                               1.538            23.700                              
2020/09/16 19:50:00                                               1.536            23.600                              
2020/09/16 19:45:00                                               1.536            23.600                              
2020/09/16 19:40:00                                               1.541            23.900                              
2020/09/16 19:35:00                                               1.531            23.300                              
2020/09/16 19:30:00                                               1.535            23.500                              
2020/09/16 19:25:00                                               1.538            23.700                              
2020/09/16 19:20:00                                               1.530            23.200                              
2020/09/16 19:15:00                                               1.531            23.300                              
2020/09/16 19:10:00                                               1.529            23.100                              
2020/09/16 19:05:00                                               1.534            23.400                              
2020/09/16 19:00:00          36                9.1               1.540            23.800               7.330            
2020/09/16 18:55:00                                               1.545            24.100                              
2020/09/16 18:50:00                                               1.542            23.900                              
2020/09/16 18:45:00                                               1.530            23.200                              
2020/09/16 18:40:00                                               1.532            23.300                              
2020/09/16 18:35:00                                               1.540            23.800                              
2020/09/16 18:30:00                                               1.533            23.400                              
2020/09/16 18:25:00                                               1.540            23.800                              
2020/09/16 18:20:00                                               1.534            23.400                              
2020/09/16 18:15:00                                               1.526            23.000                              
2020/09/16 18:10:00                                               1.533            23.400                              
2020/09/16 18:05:00                                               1.528            23.100                              
2020/09/16 18:00:00          36                11.5               1.542            23.900               7.340            
2020/09/16 17:55:00                                               1.542            23.900                              
2020/09/16 17:50:00                                               1.542            23.900                              
2020/09/16 17:45:00                                               1.533            23.400                              
2020/09/16 17:40:00                                               1.532            23.300                              
2020/09/16 17:35:00                                               1.538            23.700                              
2020/09/16 17:30:00                                               1.535            23.500                              
2020/09/16 17:25:00                                               1.543            24.000                              
2020/09/16 17:20:00                                               1.537            23.600                              
2020/09/16 17:15:00                                               1.543            24.000                              
2020/09/16 17:10:00                                               1.535            23.500                              
2020/09/16 17:05:00                                               1.537            23.600                              
2020/09/16 17:00:00          36                16.3               1.548            24.300               7.360            
2020/09/16 16:55:00                                               1.542            23.900                              
2020/09/16 16:50:00                                               1.540            23.800                              
2020/09/16 16:45:00                                               1.538            23.700                              
2020/09/16 16:40:00                                               1.542            23.900                              
2020/09/16 16:35:00                                               1.537            23.600                              
2020/09/16 16:30:00                                               1.539            23.700                              
2020/09/16 16:25:00                                               1.539            23.700                              
2020/09/16 16:20:00                                               1.544            24.000                              
2020/09/16 16:15:00                                               1.546            24.200                              
2020/09/16 16:10:00                                               1.540            23.800                              
2020/09/16 16:05:00                                               1.542            23.900                              
2020/09/16 16:00:00          36                17.1               1.540            23.800               7.380            
2020/09/16 15:55:00                                               1.532            23.300                              
2020/09/16 15:50:00                                               1.542            23.900                              
2020/09/16 15:45:00                                               1.538            23.700                              
2020/09/16 15:40:00                                               1.538            23.700                              
2020/09/16 15:35:00                                               1.539            23.700                              
2020/09/16 15:30:00                                               1.547            24.200                              
2020/09/16 15:25:00                                               1.532            23.300                              
2020/09/16 15:20:00                                               1.541            23.900                              
2020/09/16 15:15:00                                               1.538            23.700                              
2020/09/16 15:10:00                                               1.532            23.300                              
2020/09/16 15:05:00                                               1.536            23.600                              
2020/09/16 15:00:00          36                17.0               1.535            23.500               7.400            
2020/09/16 14:55:00                                               1.542            23.900                              
2020/09/16 14:50:00                                               1.542            23.900                              
2020/09/16 14:45:00                                               1.541            23.900                              
2020/09/16 14:40:00                                               1.541            23.900                              
2020/09/16 14:35:00                                               1.538            23.700                              
2020/09/16 14:30:00                                               1.545            24.100                              
2020/09/16 14:25:00                                               1.541            23.900                              
2020/09/16 14:20:00                                               1.540            23.800                              
2020/09/16 14:15:00                                               1.539            23.700                              
2020/09/16 14:10:00                                               1.546            24.200                              
2020/09/16 14:05:00                                               1.535            23.500                              
2020/09/16 14:00:00          36                16.1               1.536            23.600               7.420            
2020/09/16 13:55:00                                               1.537            23.600                              
2020/09/16 13:50:00                                               1.531            23.300                              
2020/09/16 13:45:00                                               1.545            24.100                              
2020/09/16 13:40:00                                               1.539            23.700                              
2020/09/16 13:35:00                                               1.542            23.900                              
2020/09/16 13:30:00                                               1.546            24.200                              
2020/09/16 13:25:00                                               1.544            24.000                              
2020/09/16 13:20:00                                               1.541            23.900                              
2020/09/16 13:15:00                                               1.537            23.600                              
2020/09/16 13:10:00                                               1.550            24.400                              
2020/09/16 13:05:00                                               1.534            23.400                              
2020/09/16 13:00:00          36                13.6               1.543            24.000               7.440            
2020/09/16 12:55:00                                               1.538            23.700                              
2020/09/16 12:50:00                                               1.546            24.200                              
2020/09/16 12:45:00                                               1.539            23.700                              
2020/09/16 12:40:00                                               1.551            24.500                              
2020/09/16 12:35:00                                               1.542            23.900                              
2020/09/16 12:30:00                                               1.542            23.900                              
2020/09/16 12:25:00                                               1.550            24.400                              
2020/09/16 12:20:00                                               1.547            24.200                              
2020/09/16 12:15:00                                               1.532            23.300                              
2020/09/16 12:10:00                                               1.534            23.400                              
2020/09/16 12:05:00                                               1.535            23.500                              
2020/09/16 12:00:00          36                10.7               1.536            23.600               7.460            
2020/09/16 11:55:00                                               1.541            23.900                              
2020/09/16 11:50:00                                               1.538            23.700                              
2020/09/16 11:45:00                                               1.544            24.000                              
2020/09/16 11:40:00                                               1.536            23.600                              
2020/09/16 11:35:00                                               1.540            23.800                              
2020/09/16 11:30:00                                               1.537            23.600                              
2020/09/16 11:25:00                                               1.536            23.600                              
2020/09/16 11:20:00                                               1.538            23.700                              
2020/09/16 11:15:00                                               1.530            23.200                              
2020/09/16 11:10:00                                               1.540            23.800                              
2020/09/16 11:05:00                                               1.531            23.300                              
2020/09/16 11:00:00          36                7.1               1.535            23.500               7.480            
2020/09/16 10:55:00                                               1.542            23.900                              
2020/09/16 10:50:00                                               1.536            23.600                              
2020/09/16 10:45:00                                               1.541            23.900                              
2020/09/16 10:40:00                                               1.529            23.100                              
2020/09/16 10:35:00                                               1.540            23.800                              
2020/09/16 10:30:00                                               1.537            23.600                              
2020/09/16 10:25:00                                               1.540            23.800                              
2020/09/16 10:20:00                                               1.529            23.100                              
2020/09/16 10:15:00                                               1.540            23.800                              
2020/09/16 10:10:00                                               1.535            23.500                              
2020/09/16 10:05:00                                               1.543            24.000                              
2020/09/16 10:00:00          36                3.2               1.533            23.400               7.490            
2020/09/16 09:55:00                                               1.542            23.900                              
2020/09/16 09:50:00                                               1.540            23.800                              
2020/09/16 09:45:00                                               1.539            23.700                              
2020/09/16 09:40:00                                               1.540            23.800                              
2020/09/16 09:35:00                                               1.532            23.300                              
2020/09/16 09:30:00                                               1.541            23.900                              
2020/09/16 09:25:00                                               1.539            23.700                              
2020/09/16 09:20:00                                               1.541            23.900                              
2020/09/16 09:15:00                                               1.538            23.700                              
2020/09/16 09:10:00                                               1.539            23.700                              
2020/09/16 09:05:00                                               1.542            23.900                              
2020/09/16 09:00:00          36                0.7               1.538            23.700               7.510            
2020/09/16 08:55:00                                               1.532            23.300                              
2020/09/16 08:50:00                                               1.544            24.000                              
2020/09/16 08:45:00                                               1.531            23.300                              
2020/09/16 08:40:00                                               1.543            24.000                              
2020/09/16 08:35:00                                               1.542            23.900                              
2020/09/16 08:30:00                                               1.533            23.400                              
2020/09/16 08:25:00                                               1.531            23.300                              
2020/09/16 08:20:00                                               1.531            23.300                              
2020/09/16 08:15:00                                               1.545            24.100                              
2020/09/16 08:10:00                                               1.537            23.600                              
2020/09/16 08:05:00                                               1.536            23.600                              
2020/09/16 08:00:00          36                -1.6               1.534            23.400               7.520            
2020/09/16 07:55:00                                               1.535            23.500                              
2020/09/16 07:50:00                                               1.543            24.000                              
2020/09/16 07:45:00                                               1.539            23.700                              
2020/09/16 07:40:00                                               1.543            24.000                              
2020/09/16 07:35:00                                               1.546            24.200                              
2020/09/16 07:30:00                                               1.526            23.000                              
2020/09/16 07:25:00                                               1.532            23.300                              
2020/09/16 07:20:00                                               1.531            23.300                              
2020/09/16 07:15:00                                               1.541            23.900                              
2020/09/16 07:10:00                                               1.540            23.800                              
2020/09/16 07:05:00                                               1.539            23.700                              
2020/09/16 07:00:00          36                -1.9               1.533            23.400               7.520            
2020/09/16 06:55:00                                               1.535            23.500                              
2020/09/16 06:50:00                                               1.531            23.300                              
2020/09/16 06:45:00                                               1.537            23.600                              
2020/09/16 06:40:00                                               1.531            23.300                              
2020/09/16 06:35:00                                               1.539            23.700                              
2020/09/16 06:30:00                                               1.540            23.800                              
2020/09/16 06:25:00                                               1.539            23.700                              
2020/09/16 06:20:00                                               1.542            23.900                              
2020/09/16 06:15:00                                               1.542            23.900                              
2020/09/16 06:10:00                                               1.545            24.100                              
2020/09/16 06:05:00                                               1.535            23.500                              
2020/09/16 06:00:00          36                -1.3               1.535            23.500               7.530            
2020/09/16 05:55:00                                               1.536            23.600                              
2020/09/16 05:50:00                                               1.545            24.100                              
2020/09/16 05:45:00                                               1.543            24.000                              
2020/09/16 05:40:00                                               1.547            24.200                              
2020/09/16 05:35:00                                               1.544            24.000                              
2020/09/16 05:30:00                                               1.546            24.200                              
2020/09/16 05:25:00                                               1.534            23.400                              
2020/09/16 05:20:00                                               1.531            23.300                              
2020/09/16 05:15:00                                               1.542            23.900                              
2020/09/16 05:10:00                                               1.546            24.200                              
2020/09/16 05:05:00                                               1.540            23.800                              
2020/09/16 05:00:00          36                -1.2               1.537            23.600               7.530            
2020/09/16 04:55:00                                               1.538            23.700                              
2020/09/16 04:50:00                                               1.538            23.700                              
2020/09/16 04:45:00                                               1.543            24.000                              
2020/09/16 04:40:00                                               1.545            24.100                              
2020/09/16 04:35:00                                               1.533            23.400                              
2020/09/16 04:30:00                                               1.541            23.900                              
2020/09/16 04:25:00                                               1.547            24.200                              
2020/09/16 04:20:00                                               1.543            24.000                              
2020/09/16 04:15:00                                               1.542            23.900                              
2020/09/16 04:10:00                                               1.547            24.200                              
2020/09/16 04:05:00                                               1.545            24.100                              
2020/09/16 04:00:00          36                -1.1               1.542            23.900               7.530            
2020/09/16 03:55:00                                               1.542            23.900                              
2020/09/16 03:50:00                                               1.538            23.700                              
2020/09/16 03:45:00                                               1.542            23.900                              
2020/09/16 03:40:00                                               1.538            23.700                              
2020/09/16 03:35:00                                               1.546            24.200                              
2020/09/16 03:30:00                                               1.539            23.700                              
2020/09/16 03:25:00                                               1.542            23.900                              
2020/09/16 03:20:00                                               1.537            23.600                              
2020/09/16 03:15:00                                               1.546            24.200                              
2020/09/16 03:10:00                                               1.538            23.700                              
2020/09/16 03:05:00                                               1.535            23.500                              
2020/09/16 03:00:00          36                -0.9               1.542            23.900               7.520            
2020/09/16 02:55:00                                               1.543            24.000                              
2020/09/16 02:50:00                                               1.537            23.600                              
2020/09/16 02:45:00                                               1.539            23.700                              
2020/09/16 02:40:00                                               1.543            24.000                              
2020/09/16 02:35:00                                               1.545            24.100                              
2020/09/16 02:30:00                                               1.543            24.000                              
2020/09/16 02:25:00                                               1.544            24.000                              
2020/09/16 02:20:00                                               1.538            23.700                              
2020/09/16 02:15:00                                               1.543            24.000                              
2020/09/16 02:10:00                                               1.553            24.600                              
2020/09/16 02:05:00                                               1.536            23.600                              
2020/09/16 02:00:00          36                -0.1               1.535            23.500               7.520            
2020/09/16 01:55:00                                               1.534            23.400                              
2020/09/16 01:50:00                                               1.536            23.600                              
2020/09/16 01:45:00                                               1.542            23.900                              
2020/09/16 01:40:00                                               1.546            24.200                              
2020/09/16 01:35:00                                               1.541            23.900                              
2020/09/16 01:30:00                                               1.545            24.100                              
2020/09/16 01:25:00                                               1.545            24.100                              
2020/09/16 01:20:00                                               1.548            24.300                              
2020/09/16 01:15:00                                               1.548            24.300                              
2020/09/16 01:10:00                                               1.533            23.400                              
2020/09/16 01:05:00                                               1.545            24.100                              
2020/09/16 01:00:00          36                0.4               1.544            24.000               7.510            
2020/09/16 00:55:00                                               1.545            24.100                              
2020/09/16 00:50:00                                               1.546            24.200                              
2020/09/16 00:45:00                                               1.546            24.200                              
2020/09/16 00:40:00                                               1.539            23.700                              
2020/09/16 00:35:00                                               1.545            24.100                              
2020/09/16 00:30:00                                               1.544            24.000                              
2020/09/16 00:25:00                                               1.542            23.900                              
2020/09/16 00:20:00                                               1.546            24.200                              
2020/09/16 00:15:00                                               1.543            24.000                              
2020/09/16 00:10:00                                               1.543            24.000                              
2020/09/16 00:05:00                                               1.533            23.400                              
2020/09/16 00:00:00          36                1.1               1.537            23.600               7.510            
2020/09/15 23:55:00                                               1.539            23.700                              
2020/09/15 23:50:00                                               1.543            24.000                              
2020/09/15 23:45:00                                               1.539            23.700                              
2020/09/15 23:40:00                                               1.542            23.900                              
2020/09/15 23:35:00                                               1.549            24.300                              
2020/09/15 23:30:00                                               1.549            24.300                              
2020/09/15 23:25:00                                               1.544            24.000                              
2020/09/15 23:20:00                                               1.544            24.000                              
2020/09/15 23:15:00                                               1.547            24.200                              
2020/09/15 23:10:00                                               1.545            24.100                              
2020/09/15 23:05:00                                               1.539            23.700                              
2020/09/15 23:00:00          36                1.5               1.539            23.700               7.510            
2020/09/15 22:55:00                                               1.546            24.200                              
2020/09/15 22:50:00                                               1.552            24.500                              
2020/09/15 22:45:00                                               1.549            24.300                              
2020/09/15 22:40:00                                               1.544            24.000                              
2020/09/15 22:35:00                                               1.547            24.200                              
2020/09/15 22:30:00                                               1.551            24.500                              
2020/09/15 22:25:00                                               1.550            24.400                              
2020/09/15 22:20:00                                               1.545            24.100                              
2020/09/15 22:15:00                                               1.540            23.800                              
2020/09/15 22:10:00                                               1.549            24.300                              
2020/09/15 22:05:00                                               1.545            24.100                              
2020/09/15 22:00:00          36                2.5               1.546            24.200               7.510            
2020/09/15 21:55:00                                               1.548            24.300                              
2020/09/15 21:50:00                                               1.549            24.300                              
2020/09/15 21:45:00                                               1.553            24.600                              
2020/09/15 21:40:00                                               1.539            23.700                              
2020/09/15 21:35:00                                               1.543            24.000                              
2020/09/15 21:30:00                                               1.549            24.300                              
2020/09/15 21:25:00                                               1.542            23.900                              
2020/09/15 21:20:00                                               1.544            24.000                              
2020/09/15 21:15:00                                               1.554            24.600                              
2020/09/15 21:10:00                                               1.549            24.300                              
2020/09/15 21:05:00                                               1.547            24.200                              
2020/09/15 21:00:00          36                3.5               1.541            23.900               7.510            
2020/09/15 20:55:00                                               1.551            24.500                              
2020/09/15 20:50:00                                               1.551            24.500                              
2020/09/15 20:45:00                                               1.544            24.000                              
2020/09/15 20:40:00                                               1.548            24.300                              
2020/09/15 20:35:00                                               1.538            23.700                              
2020/09/15 20:30:00                                               1.548            24.300                              
2020/09/15 20:25:00                                               1.551            24.500                              
2020/09/15 20:20:00                                               1.553            24.600                              
2020/09/15 20:15:00                                               1.554            24.600                              
2020/09/15 20:10:00                                               1.547            24.200                              
2020/09/15 20:05:00                                               1.551            24.500                              
2020/09/15 20:00:00          36                5.2               1.548            24.300               7.520            
2020/09/15 19:55:00                                               1.546            24.200                              
2020/09/15 19:50:00                                               1.544            24.000                              
2020/09/15 19:45:00                                               1.551            24.500                              
2020/09/15 19:40:00                                               1.542            23.900                              
2020/09/15 19:35:00                                               1.543            24.000                              
2020/09/15 19:30:00                                               1.552            24.500                              
2020/09/15 19:25:00                                               1.554            24.600                              
2020/09/15 19:20:00                                               1.546            24.200                              
2020/09/15 19:15:00                                               1.554            24.600                              
2020/09/15 19:10:00                                               1.549            24.300                              
2020/09/15 19:05:00                                               1.544            24.000                              
2020/09/15 19:00:00          36                7.2               1.546            24.200               7.530            
2020/09/15 18:55:00                                               1.554            24.600                              
2020/09/15 18:50:00                                               1.544            24.000                              
2020/09/15 18:45:00                                               1.546            24.200                              
2020/09/15 18:40:00                                               1.545            24.100                              
2020/09/15 18:35:00                                               1.552            24.500                              
2020/09/15 18:30:00                                               1.554            24.600                              
2020/09/15 18:25:00                                               1.556            24.800                              
2020/09/15 18:20:00                                               1.546            24.200                              
2020/09/15 18:15:00                                               1.548            24.300                              
2020/09/15 18:10:00                                               1.553            24.600                              
2020/09/15 18:05:00                                               1.552            24.500                              
2020/09/15 18:00:00          36                10.6               1.545            24.100               7.550            
2020/09/15 17:55:00                                               1.547            24.200                              
2020/09/15 17:50:00                                               1.546            24.200                              
2020/09/15 17:45:00                                               1.557            24.800                              
2020/09/15 17:40:00                                               1.557            24.800                              
2020/09/15 17:35:00                                               1.558            24.900                              
2020/09/15 17:30:00                                               1.553            24.600                              
2020/09/15 17:25:00                                               1.552            24.500                              
2020/09/15 17:20:00                                               1.544            24.000                              
2020/09/15 17:15:00                                               1.555            24.700                              
2020/09/15 17:10:00                                               1.561            25.100                              
2020/09/15 17:05:00                                               1.555            24.700                              
2020/09/15 17:00:00          36                15.8               1.561            25.100               7.570            
2020/09/15 16:55:00                                               1.559            24.900                              
2020/09/15 16:50:00                                               1.556            24.800                              
2020/09/15 16:45:00                                               1.561            25.100                              
2020/09/15 16:40:00                                               1.556            24.800                              
2020/09/15 16:35:00                                               1.559            24.900                              
2020/09/15 16:30:00                                               1.548            24.300                              
2020/09/15 16:25:00                                               1.559            24.900                              
2020/09/15 16:20:00                                               1.563            25.200                              
2020/09/15 16:15:00                                               1.558            24.900                              
2020/09/15 16:10:00                                               1.556            24.800                              
2020/09/15 16:05:00                                               1.552            24.500                              
2020/09/15 16:00:00          36                16.1               1.557            24.800               7.600            
2020/09/15 15:55:00                                               1.553            24.600                              
2020/09/15 15:50:00                                               1.561            25.100                              
2020/09/15 15:45:00                                               1.554            24.600                              
2020/09/15 15:40:00                                               1.552            24.500                              
2020/09/15 15:35:00                                               1.555            24.700                              
2020/09/15 15:30:00                                               1.551            24.500                              
2020/09/15 15:25:00                                               1.558            24.900                              
2020/09/15 15:20:00                                               1.555            24.700                              
2020/09/15 15:15:00                                               1.562            25.100                              
2020/09/15 15:10:00                                               1.554            24.600                              
2020/09/15 15:05:00                                               1.553            24.600                              
2020/09/15 15:00:00          36                15.8               1.557            24.800               7.620            
2020/09/15 14:55:00                                               1.555            24.700                              
2020/09/15 14:50:00                                               1.559            24.900                              
2020/09/15 14:45:00                                               1.552            24.500                              
2020/09/15 14:40:00                                               1.559            24.900                              
2020/09/15 14:35:00                                               1.553            24.600                              
2020/09/15 14:30:00                                               1.559            24.900                              
2020/09/15 14:25:00                                               1.557            24.800                              
2020/09/15 14:20:00                                               1.562            25.100                              
2020/09/15 14:15:00                                               1.558            24.900                              
2020/09/15 14:10:00                                               1.557            24.800                              
2020/09/15 14:05:00                                               1.553            24.600                              
2020/09/15 14:00:00          36                14.5               1.558            24.900               7.650            
2020/09/15 13:55:00                                               1.567            25.400                              
2020/09/15 13:50:00                                               1.560            25.000                              
2020/09/15 13:45:00                                               1.560            25.000                              
2020/09/15 13:40:00                                               1.553            24.600                              
2020/09/15 13:35:00                                               1.554            24.600                              
2020/09/15 13:30:00                                               1.551            24.500                              
2020/09/15 13:25:00                                               1.558            24.900                              
2020/09/15 13:20:00                                               1.549            24.300                              
2020/09/15 13:15:00                                               1.558            24.900                              
2020/09/15 13:10:00                                               1.565            25.300                              
2020/09/15 13:05:00                                               1.552            24.500                              
2020/09/15 13:00:00          36                13.0               1.557            24.800               7.670            
2020/09/15 12:55:00                                               1.564            25.200                              
2020/09/15 12:50:00                                               1.564            25.200                              
2020/09/15 12:45:00                                               1.551            24.500                              
2020/09/15 12:40:00                                               1.560            25.000                              
2020/09/15 12:35:00                                               1.556            24.800                              
2020/09/15 12:30:00                                               1.558            24.900                              
2020/09/15 12:25:00                                               1.556            24.800                              
2020/09/15 12:20:00                                               1.559            24.900                              
2020/09/15 12:15:00                                               1.557            24.800                              
2020/09/15 12:10:00                                               1.554            24.600                              
2020/09/15 12:05:00                                               1.553            24.600                              
2020/09/15 12:00:00          36                10.9               1.548            24.300               7.690            
2020/09/15 11:55:00                                               1.553            24.600                              
2020/09/15 11:50:00                                               1.558            24.900                              
2020/09/15 11:45:00                                               1.558            24.900                              
2020/09/15 11:40:00                                               1.561            25.100                              
2020/09/15 11:35:00                                               1.548            24.300                              
2020/09/15 11:30:00                                               1.552            24.500                              
2020/09/15 11:25:00                                               1.558            24.900                              
2020/09/15 11:20:00                                               1.557            24.800                              
2020/09/15 11:15:00                                               1.552            24.500                              
2020/09/15 11:10:00                                               1.556            24.800                              
2020/09/15 11:05:00                                               1.557            24.800                              
2020/09/15 11:00:00          36                7.4               1.558            24.900               7.710            
2020/09/15 10:55:00                                               1.550            24.400                              
2020/09/15 10:50:00                                               1.555            24.700                              
2020/09/15 10:45:00                                               1.550            24.400                              
2020/09/15 10:40:00                                               1.546            24.200                              
2020/09/15 10:35:00                                               1.555            24.700                              
2020/09/15 10:30:00                                               1.559            24.900                              
2020/09/15 10:25:00                                               1.550            24.400                              
2020/09/15 10:20:00                                               1.552            24.500                              
2020/09/15 10:15:00                                               1.544            24.000                              
2020/09/15 10:10:00                                               1.546            24.200                              
2020/09/15 10:05:00                                               1.554            24.600                              
2020/09/15 10:00:00          36                3.9               1.558            24.900               7.730            
2020/09/15 09:55:00                                               1.549            24.300                              
2020/09/15 09:50:00                                               1.550            24.400                              
2020/09/15 09:45:00                                               1.552            24.500                              
2020/09/15 09:40:00                                               1.556            24.800                              
2020/09/15 09:35:00                                               1.547            24.200                              
2020/09/15 09:30:00                                               1.557            24.800                              
2020/09/15 09:25:00                                               1.555            24.700                              
2020/09/15 09:20:00                                               1.548            24.300                              
2020/09/15 09:15:00                                               1.555            24.700                              
2020/09/15 09:10:00                                               1.548            24.300                              
2020/09/15 09:05:00                                               1.548            24.300                              
2020/09/15 09:00:00          36                0.2               1.547            24.200               7.750            
2020/09/15 08:55:00                                               1.553            24.600                              
2020/09/15 08:50:00                                               1.557            24.800                              
2020/09/15 08:45:00                                               1.553            24.600                              
2020/09/15 08:40:00                                               1.555            24.700                              
2020/09/15 08:35:00                                               1.553            24.600                              
2020/09/15 08:30:00                                               1.554            24.600                              
2020/09/15 08:25:00                                               1.558            24.900                              
2020/09/15 08:20:00                                               1.553            24.600                              
2020/09/15 08:15:00                                               1.550            24.400                              
2020/09/15 08:10:00                                               1.554            24.600                              
2020/09/15 08:05:00                                               1.556            24.800                              
2020/09/15 08:00:00          36                -1.8               1.554            24.600               7.760            
2020/09/15 07:55:00                                               1.558            24.900                              
2020/09/15 07:50:00                                               1.559            24.900                              
2020/09/15 07:45:00                                               1.563            25.200                              
2020/09/15 07:40:00                                               1.552            24.500                              
2020/09/15 07:35:00                                               1.548            24.300                              
2020/09/15 07:30:00                                               1.553            24.600                              
2020/09/15 07:25:00                                               1.553            24.600                              
2020/09/15 07:20:00                                               1.560            25.000                              
2020/09/15 07:15:00                                               1.563            25.200                              
2020/09/15 07:10:00                                               1.559            24.900                              
2020/09/15 07:05:00                                               1.550            24.400                              
2020/09/15 07:00:00          36                -2.0               1.553            24.600               7.760            
2020/09/15 06:55:00                                               1.559            24.900                              
2020/09/15 06:50:00                                               1.560            25.000                              
2020/09/15 06:45:00                                               1.555            24.700                              
2020/09/15 06:40:00                                               1.551            24.500                              
2020/09/15 06:35:00                                               1.555            24.700                              
2020/09/15 06:30:00                                               1.561            25.100                              
2020/09/15 06:25:00                                               1.564            25.200                              
2020/09/15 06:20:00                                               1.555            24.700                              
2020/09/15 06:15:00                                               1.563            25.200                              
2020/09/15 06:10:00                                               1.555            24.700                              
2020/09/15 06:05:00                                               1.553            24.600                              
2020/09/15 06:00:00          36                -1.6               1.549            24.300               7.770            
2020/09/15 05:55:00                                               1.554            24.600                              
2020/09/15 05:50:00                                               1.560            25.000                              
2020/09/15 05:45:00                                               1.557            24.800                              
2020/09/15 05:40:00                                               1.563            25.200                              
2020/09/15 05:35:00                                               1.559            24.900                              
2020/09/15 05:30:00                                               1.556            24.800                              
2020/09/15 05:25:00                                               1.555            24.700                              
2020/09/15 05:20:00                                               1.560            25.000                              
2020/09/15 05:15:00                                               1.550            24.400                              
2020/09/15 05:10:00                                               1.557            24.800                              
2020/09/15 05:05:00                                               1.557            24.800                              
2020/09/15 05:00:00          36                -1.8               1.557            24.800               7.770            
2020/09/15 04:55:00                                               1.559            24.900                              
2020/09/15 04:50:00                                               1.551            24.500                              
2020/09/15 04:45:00                                               1.562            25.100                              
2020/09/15 04:40:00                                               1.560            25.000                              
2020/09/15 04:35:00                                               1.556            24.800                              
2020/09/15 04:30:00                                               1.556            24.800                              
2020/09/15 04:25:00                                               1.555            24.700                              
2020/09/15 04:20:00                                               1.557            24.800                              
2020/09/15 04:15:00                                               1.552            24.500                              
2020/09/15 04:10:00                                               1.561            25.100                              
2020/09/15 04:05:00                                               1.550            24.400                              
2020/09/15 04:00:00          36                -1.5               1.551            24.500               7.770            
2020/09/15 03:55:00                                               1.557            24.800                              
2020/09/15 03:50:00                                               1.562            25.100                              
2020/09/15 03:45:00                                               1.557            24.800                              
2020/09/15 03:40:00                                               1.563            25.200                              
2020/09/15 03:35:00                                               1.553            24.600                              
2020/09/15 03:30:00                                               1.563            25.200                              
2020/09/15 03:25:00                                               1.556            24.800                              
2020/09/15 03:20:00                                               1.553            24.600                              
2020/09/15 03:15:00                                               1.561            25.100                              
2020/09/15 03:10:00                                               1.556            24.800                              
2020/09/15 03:05:00                                               1.551            24.500                              
2020/09/15 03:00:00          36                -1.2               1.564            25.200               7.770            
2020/09/15 02:55:00                                               1.554            24.600                              
2020/09/15 02:50:00                                               1.560            25.000                              
2020/09/15 02:45:00                                               1.557            24.800                              
2020/09/15 02:40:00                                               1.559            24.900                              
2020/09/15 02:35:00                                               1.555            24.700                              
2020/09/15 02:30:00                                               1.562            25.100                              
2020/09/15 02:25:00                                               1.556            24.800                              
2020/09/15 02:20:00                                               1.553            24.600                              
2020/09/15 02:15:00                                               1.562            25.100                              
2020/09/15 02:10:00                                               1.559            24.900                              
2020/09/15 02:05:00                                               1.560            25.000                              
2020/09/15 02:00:00          36                -0.8               1.557            24.800               7.770            
2020/09/15 01:55:00                                               1.557            24.800                              
2020/09/15 01:50:00                                               1.562            25.100                              
2020/09/15 01:45:00                                               1.557            24.800                              
2020/09/15 01:40:00                                               1.565            25.300                              
2020/09/15 01:35:00                                               1.558            24.900                              
2020/09/15 01:30:00                                               1.562            25.100                              
2020/09/15 01:25:00                                               1.568            25.500                              
2020/09/15 01:20:00                                               1.557            24.800                              
2020/09/15 01:15:00                                               1.561            25.100                              
2020/09/15 01:10:00                                               1.556            24.800                              
2020/09/15 01:05:00                                               1.554            24.600                              
2020/09/15 01:00:00          36                0.1               1.565            25.300               7.770            
2020/09/15 00:55:00                                               1.564            25.200                              
2020/09/15 00:50:00                                               1.563            25.200                              
2020/09/15 00:45:00                                               1.561            25.100                              
2020/09/15 00:40:00                                               1.562            25.100                              
2020/09/15 00:35:00                                               1.558            24.900                              
2020/09/15 00:30:00                                               1.557            24.800                              
2020/09/15 00:25:00                                               1.564            25.200                              
2020/09/15 00:20:00                                               1.556            24.800                              
2020/09/15 00:15:00                                               1.554            24.600                              
2020/09/15 00:10:00                                               1.566            25.400                              
2020/09/15 00:05:00                                               1.557            24.800                              
2020/09/15 00:00:00          36                0.9               1.565            25.300               7.770            
2020/09/14 23:55:00                                               1.559            24.900                              
2020/09/14 23:50:00                                               1.564            25.200                              
2020/09/14 23:45:00                                               1.554            24.600                              
2020/09/14 23:40:00                                               1.555            24.700                              
2020/09/14 23:35:00                                               1.566            25.400                              
2020/09/14 23:30:00                                               1.560            25.000                              
2020/09/14 23:25:00                                               1.556            24.800                              
2020/09/14 23:20:00                                               1.559            24.900                              
2020/09/14 23:15:00                                               1.554            24.600                              
2020/09/14 23:10:00                                               1.560            25.000                              
2020/09/14 23:05:00                                               1.557            24.800                              
2020/09/14 23:00:00          36                2.3               1.567            25.400               7.770            
2020/09/14 22:55:00                                               1.564            25.200                              
2020/09/14 22:50:00                                               1.562            25.100                              
2020/09/14 22:45:00                                               1.566            25.400                              
2020/09/14 22:40:00                                               1.556            24.800                              
2020/09/14 22:35:00                                               1.569            25.500                              
2020/09/14 22:30:00                                               1.557            24.800                              
2020/09/14 22:25:00                                               1.566            25.400                              
2020/09/14 22:20:00                                               1.566            25.400                              
2020/09/14 22:15:00                                               1.559            24.900                              
2020/09/14 22:10:00                                               1.561            25.100                              
2020/09/14 22:05:00                                               1.566            25.400                              
2020/09/14 22:00:00          36                4.0               1.557            24.800               7.770            
2020/09/14 21:55:00                                               1.563            25.200                              
2020/09/14 21:50:00                                               1.558            24.900                              
2020/09/14 21:45:00                                               1.570            25.600                              
2020/09/14 21:40:00                                               1.562            25.100                              
2020/09/14 21:35:00                                               1.565            25.300                              
2020/09/14 21:30:00                                               1.565            25.300                              
2020/09/14 21:25:00                                               1.568            25.500                              
2020/09/14 21:20:00                                               1.560            25.000                              
2020/09/14 21:15:00                                               1.559            24.900                              
2020/09/14 21:10:00                                               1.565            25.300                              
2020/09/14 21:05:00                                               1.560            25.000                              
2020/09/14 21:00:00          36                6.2               1.558            24.900               7.780            
2020/09/14 20:55:00                                               1.566            25.400                              
2020/09/14 20:50:00                                               1.559            24.900                              
2020/09/14 20:45:00                                               1.563            25.200                              
2020/09/14 20:40:00                                               1.569            25.500                              
2020/09/14 20:35:00                                               1.557            24.800                              
2020/09/14 20:30:00                                               1.559            24.900                              
2020/09/14 20:25:00                                               1.560            25.000                              
2020/09/14 20:20:00                                               1.570            25.600                              
2020/09/14 20:15:00                                               1.567            25.400                              
2020/09/14 20:10:00                                               1.561            25.100                              
2020/09/14 20:05:00                                               1.563            25.200                              
2020/09/14 20:00:00          36                7.3               1.564            25.200               7.790            
2020/09/14 19:55:00                                               1.564            25.200                              
2020/09/14 19:50:00                                               1.566            25.400                              
2020/09/14 19:45:00                                               1.559            24.900                              
2020/09/14 19:40:00                                               1.568            25.500                              
2020/09/14 19:35:00                                               1.563            25.200                              
2020/09/14 19:30:00                                               1.559            24.900                              
2020/09/14 19:25:00                                               1.560            25.000                              
2020/09/14 19:20:00                                               1.561            25.100                              
2020/09/14 19:15:00                                               1.567            25.400                              
2020/09/14 19:10:00                                               1.565            25.300                              
2020/09/14 19:05:00                                               1.567            25.400                              
2020/09/14 19:00:00          36                8.6               1.562            25.100               7.800            
2020/09/14 18:55:00                                               1.558            24.900                              
2020/09/14 18:50:00                                               1.562            25.100                              
2020/09/14 18:45:00                                               1.566            25.400                              
2020/09/14 18:40:00                                               1.569            25.500                              
2020/09/14 18:35:00                                               1.560            25.000                              
2020/09/14 18:30:00                                               1.570            25.600                              
2020/09/14 18:25:00                                               1.566            25.400                              
2020/09/14 18:20:00                                               1.559            24.900                              
2020/09/14 18:15:00                                               1.569            25.500                              
2020/09/14 18:10:00                                               1.567            25.400                              
2020/09/14 18:05:00                                               1.572            25.700                              
2020/09/14 18:00:00          36                9.4               1.570            25.600               7.810            
2020/09/14 17:55:00                                               1.566            25.400                              
2020/09/14 17:50:00                                               1.563            25.200                              
2020/09/14 17:45:00                                               1.560            25.000                              
2020/09/14 17:40:00                                               1.573            25.800                              
2020/09/14 17:35:00                                               1.563            25.200                              
2020/09/14 17:30:00                                               1.565            25.300                              
2020/09/14 17:25:00                                               1.562            25.100                              
2020/09/14 17:20:00                                               1.567            25.400                              
2020/09/14 17:15:00                                               1.571            25.700                              
2020/09/14 17:10:00                                               1.573            25.800                              
2020/09/14 17:05:00                                               1.570            25.600                              
2020/09/14 17:00:00          36                10.3               1.560            25.000               7.830            
2020/09/14 16:55:00                                               1.568            25.500                              
2020/09/14 16:50:00                                               1.572            25.700                              
2020/09/14 16:45:00                                               1.570            25.600                              
2020/09/14 16:40:00                                               1.564            25.200                              
2020/09/14 16:35:00                                               1.568            25.500                              
2020/09/14 16:30:00                                               1.570            25.600                              
2020/09/14 16:25:00                                               1.567            25.400                              
2020/09/14 16:20:00                                               1.567            25.400                              
2020/09/14 16:15:00                                               1.569            25.500                              
2020/09/14 16:10:00                                               1.567            25.400                              
2020/09/14 16:05:00                                               1.563            25.200                              
2020/09/14 16:00:00          36                10.9               1.567            25.400               7.850            
2020/09/14 15:55:00                                               1.575            25.900                              
2020/09/14 15:50:00                                               1.571            25.700                              
2020/09/14 15:45:00                                               1.568            25.500                              
2020/09/14 15:40:00                                               1.571            25.700                              
2020/09/14 15:35:00                                               1.573            25.800                              
2020/09/14 15:30:00                                               1.572            25.700                              
2020/09/14 15:25:00                                               1.575            25.900                              
2020/09/14 15:20:00                                               1.568            25.500                              
2020/09/14 15:15:00                                               1.571            25.700                              
2020/09/14 15:10:00                                               1.574            25.900                              
2020/09/14 15:05:00                                               1.566            25.400                              
2020/09/14 15:00:00          36                10.8               1.571            25.700               7.880            
2020/09/14 14:55:00                                               1.575            25.900                              
2020/09/14 14:50:00                                               1.577            26.000                              
2020/09/14 14:45:00                                               1.577            26.000                              
2020/09/14 14:40:00                                               1.569            25.500                              
2020/09/14 14:35:00                                               1.571            25.700                              
2020/09/14 14:30:00                                               1.579            26.200                              
2020/09/14 14:25:00                                               1.577            26.000                              
2020/09/14 14:20:00                                               1.569            25.500                              
2020/09/14 14:15:00                                               1.578            26.100                              
2020/09/14 14:10:00                                               1.567            25.400                              
2020/09/14 14:05:00                                               1.571            25.700                              
2020/09/14 14:00:00          36                11.0               1.572            25.700               7.900            
2020/09/14 13:55:00                                               1.573            25.800                              
2020/09/14 13:50:00                                               1.577            26.000                              
2020/09/14 13:45:00                                               1.577            26.000                              
2020/09/14 13:40:00                                               1.582            26.400                              
2020/09/14 13:35:00                                               1.571            25.700                              
2020/09/14 13:30:00                                               1.567            25.400                              
2020/09/14 13:25:00                                               1.575            25.900                              
2020/09/14 13:20:00                                               1.569            25.500                              
2020/09/14 13:15:00                                               1.573            25.800                              
2020/09/14 13:10:00                                               1.576            26.000                              
2020/09/14 13:05:00                                               1.576            26.000                              
2020/09/14 13:00:00          36                10.5               1.573            25.800               7.930            
2020/09/14 12:55:00                                               1.576            26.000                              
2020/09/14 12:50:00                                               1.578            26.100                              
2020/09/14 12:45:00                                               1.570            25.600                              
2020/09/14 12:40:00                                               1.569            25.500                              
2020/09/14 12:35:00                                               1.577            26.000                              
2020/09/14 12:30:00                                               1.570            25.600                              
2020/09/14 12:25:00                                               1.575            25.900                              
2020/09/14 12:20:00                                               1.571            25.700                              
2020/09/14 12:15:00                                               1.575            25.900                              
2020/09/14 12:10:00                                               1.577            26.000                              
2020/09/14 12:05:00                                               1.573            25.800                              
2020/09/14 12:00:00          36                8.2               1.566            25.400               7.950            
2020/09/14 11:55:00                                               1.576            26.000                              
2020/09/14 11:50:00                                               1.572            25.700                              
2020/09/14 11:45:00                                               1.577            26.000                              
2020/09/14 11:40:00                                               1.575            25.900                              
2020/09/14 11:35:00                                               1.579            26.200                              
2020/09/14 11:30:00                                               1.575            25.900                              
2020/09/14 11:25:00                                               1.573            25.800                              
2020/09/14 11:20:00                                               1.575            25.900                              
2020/09/14 11:15:00                                               1.583            26.400                              
2020/09/14 11:10:00                                               1.576            26.000                              
2020/09/14 11:05:00                                               1.585            26.500                              
2020/09/14 11:00:00          36                7.0               1.583            26.400               7.980            
2020/09/14 10:55:00                                               1.581            26.300                              
2020/09/14 10:50:00                                               1.574            25.900                              
2020/09/14 10:45:00                                               1.583            26.400                              
2020/09/14 10:40:00                                               1.581            26.300                              
2020/09/14 10:35:00                                               1.577            26.000                              
2020/09/14 10:30:00                                               1.581            26.300                              
2020/09/14 10:25:00                                               1.577            26.000                              
2020/09/14 10:20:00                                               1.578            26.100                              
2020/09/14 10:15:00                                               1.581            26.300                              
2020/09/14 10:10:00                                               1.578            26.100                              
2020/09/14 10:05:00                                               1.581            26.300                              
2020/09/14 10:00:00          36                5.6               1.582            26.400               8.000            
2020/09/14 09:55:00                                               1.579            26.200                              
2020/09/14 09:50:00                                               1.583            26.400                              
2020/09/14 09:45:00                                               1.574            25.900                              
2020/09/14 09:40:00                                               1.583            26.400                              
2020/09/14 09:35:00                                               1.581            26.300                              
2020/09/14 09:30:00                                               1.575            25.900                              
2020/09/14 09:25:00                                               1.584            26.500                              
2020/09/14 09:20:00                                               1.580            26.200                              
2020/09/14 09:15:00                                               1.576            26.000                              
2020/09/14 09:10:00                                               1.578            26.100                              
2020/09/14 09:05:00                                               1.577            26.000                              
2020/09/14 09:00:00          36                4.4               1.577            26.000               8.020            
2020/09/14 08:55:00                                               1.587            26.700                              
2020/09/14 08:50:00                                               1.578            26.100                              
2020/09/14 08:45:00                                               1.585            26.500                              
2020/09/14 08:40:00                                               1.584            26.500                              
2020/09/14 08:35:00                                               1.574            25.900                              
2020/09/14 08:30:00                                               1.586            26.600                              
2020/09/14 08:25:00                                               1.583            26.400                              
2020/09/14 08:20:00                                               1.579            26.200                              
2020/09/14 08:15:00                                               1.581            26.300                              
2020/09/14 08:10:00                                               1.583            26.400                              
2020/09/14 08:05:00                                               1.584            26.500                              
2020/09/14 08:00:00          36                3.6               1.582            26.400               8.050            
2020/09/14 07:55:00                                               1.575            25.900                              
2020/09/14 07:50:00                                               1.584            26.500                              
2020/09/14 07:45:00                                               1.582            26.400                              
2020/09/14 07:40:00                                               1.579            26.200                              
2020/09/14 07:35:00                                               1.587            26.700                              
2020/09/14 07:30:00                                               1.581            26.300                              
2020/09/14 07:25:00                                               1.582            26.400                              
2020/09/14 07:20:00                                               1.581            26.300                              
2020/09/14 07:15:00                                               1.583            26.400                              
2020/09/14 07:10:00                                               1.579            26.200                              
2020/09/14 07:05:00                                               1.583            26.400                              
2020/09/14 07:00:00          36                3.3               1.582            26.400               8.070            
2020/09/14 06:55:00                                               1.584            26.500                              
2020/09/14 06:50:00                                               1.583            26.400                              
2020/09/14 06:45:00                                               1.585            26.500                              
2020/09/14 06:40:00                                               1.590            26.900                              
2020/09/14 06:35:00                                               1.584            26.500                              
2020/09/14 06:30:00                                               1.584            26.500                              
2020/09/14 06:25:00                                               1.580            26.200                              
2020/09/14 06:20:00                                               1.583            26.400                              
2020/09/14 06:15:00                                               1.588            26.700                              
2020/09/14 06:10:00                                               1.586            26.600                              
2020/09/14 06:05:00                                               1.594            27.100                              
2020/09/14 06:00:00          36                3.5               1.588            26.700               8.090            
2020/09/14 05:55:00                                               1.584            26.500                              
2020/09/14 05:50:00                                               1.588            26.700                              
2020/09/14 05:45:00                                               1.591            26.900                              
2020/09/14 05:40:00                                               1.583            26.400                              
2020/09/14 05:35:00                                               1.583            26.400                              
2020/09/14 05:30:00                                               1.589            26.800                              
2020/09/14 05:25:00                                               1.584            26.500                              
2020/09/14 05:20:00                                               1.589            26.800                              
2020/09/14 05:15:00                                               1.581            26.300                              
2020/09/14 05:10:00                                               1.593            27.100                              
2020/09/14 05:05:00                                               1.580            26.200                              
2020/09/14 05:00:00          36                3.5               1.584            26.500               8.120            
2020/09/14 04:55:00                                               1.590            26.900                              
2020/09/14 04:50:00                                               1.592            27.000                              
2020/09/14 04:45:00                                               1.589            26.800                              
2020/09/14 04:40:00                                               1.585            26.500                              
2020/09/14 04:35:00                                               1.594            27.100                              
2020/09/14 04:30:00                                               1.587            26.700                              
2020/09/14 04:25:00                                               1.583            26.400                              
2020/09/14 04:20:00                                               1.594            27.100                              
2020/09/14 04:15:00                                               1.595            27.200                              
2020/09/14 04:10:00                                               1.591            26.900                              
2020/09/14 04:05:00                                               1.593            27.100                              
2020/09/14 04:00:00          36                3.6               1.590            26.900               8.140            
2020/09/14 03:55:00                                               1.584            26.500                              
2020/09/14 03:50:00                                               1.584            26.500                              
2020/09/14 03:45:00                                               1.589            26.800                              
2020/09/14 03:40:00                                               1.589            26.800                              
2020/09/14 03:35:00                                               1.590            26.900                              
2020/09/14 03:30:00                                               1.595            27.200                              
2020/09/14 03:25:00                                               1.598            27.400                              
2020/09/14 03:20:00                                               1.593            27.100                              
2020/09/14 03:15:00                                               1.598            27.400                              
2020/09/14 03:10:00                                               1.601            27.600                              
2020/09/14 03:05:00                                               1.594            27.100                              
2020/09/14 03:00:00          36                3.7               1.596            27.200               8.160            
2020/09/14 02:55:00                                               1.591            26.900                              
2020/09/14 02:50:00                                               1.590            26.900                              
2020/09/14 02:45:00                                               1.592            27.000                              
2020/09/14 02:40:00                                               1.599            27.400                              
2020/09/14 02:35:00                                               1.602            27.600                              
2020/09/14 02:30:00                                               1.593            27.100                              
2020/09/14 02:25:00                                               1.592            27.000                              
2020/09/14 02:20:00                                               1.591            26.900                              
2020/09/14 02:15:00                                               1.601            27.600                              
2020/09/14 02:10:00                                               1.594            27.100                              
2020/09/14 02:05:00                                               1.588            26.700                              
2020/09/14 02:00:00          36                3.8               1.598            27.400               8.180            
2020/09/14 01:55:00                                               1.600            27.500                              
2020/09/14 01:50:00                                               1.592            27.000                              
2020/09/14 01:45:00                                               1.602            27.600                              
2020/09/14 01:40:00                                               1.590            26.900                              
2020/09/14 01:35:00                                               1.594            27.100                              
2020/09/14 01:30:00                                               1.601            27.600                              
2020/09/14 01:25:00                                               1.594            27.100                              
2020/09/14 01:20:00                                               1.588            26.700                              
2020/09/14 01:15:00                                               1.589            26.800                              
2020/09/14 01:10:00                                               1.604            27.800                              
2020/09/14 01:05:00                                               1.598            27.400                              
2020/09/14 01:00:00          36                3.9               1.593            27.100               8.210            
2020/09/14 00:55:00                                               1.599            27.400                              
2020/09/14 00:50:00                                               1.588            26.700                              
2020/09/14 00:45:00                                               1.592            27.000                              
2020/09/14 00:40:00                                               1.595            27.200                              
2020/09/14 00:35:00                                               1.603            27.700                              
2020/09/14 00:30:00                                               1.596            27.200                              
2020/09/14 00:25:00                                               1.602            27.600                              
2020/09/14 00:20:00                                               1.599            27.400                              
2020/09/14 00:15:00                                               1.595            27.200                              
2020/09/14 00:10:00                                               1.593            27.100                              
2020/09/14 00:05:00                                               1.601            27.600                              
2020/09/14 00:00:00          36                4.0               1.601            27.600               8.230            
2020/09/13 23:55:00                                               1.600            27.500                              
2020/09/13 23:50:00                                               1.596            27.200                              
2020/09/13 23:45:00                                               1.604            27.800                              
2020/09/13 23:40:00                                               1.599            27.400                              
2020/09/13 23:35:00                                               1.605            27.800                              
2020/09/13 23:30:00                                               1.602            27.600                              
2020/09/13 23:25:00                                               1.605            27.800                              
2020/09/13 23:20:00                                               1.603            27.700                              
2020/09/13 23:15:00                                               1.598            27.400                              
2020/09/13 23:10:00                                               1.596            27.200                              
2020/09/13 23:05:00                                               1.605            27.800                              
2020/09/13 23:00:00          36                4.1               1.592            27.000               8.250            
2020/09/13 22:55:00                                               1.600            27.500                              
2020/09/13 22:50:00                                               1.594            27.100                              
2020/09/13 22:45:00                                               1.601            27.600                              
2020/09/13 22:40:00                                               1.599            27.400                              
2020/09/13 22:35:00                                               1.592            27.000                              
2020/09/13 22:30:00                                               1.592            27.000                              
2020/09/13 22:25:00                                               1.602            27.600                              
2020/09/13 22:20:00                                               1.596            27.200                              
2020/09/13 22:15:00                                               1.600            27.500                              
2020/09/13 22:10:00                                               1.601            27.600                              
2020/09/13 22:05:00                                               1.595            27.200                              
2020/09/13 22:00:00          36                4.2               1.602            27.600               8.270            
2020/09/13 21:55:00                                               1.590            26.900                              
2020/09/13 21:50:00                                               1.596            27.200                              
2020/09/13 21:45:00                                               1.601            27.600                              
2020/09/13 21:40:00                                               1.602            27.600                              
2020/09/13 21:35:00                                               1.596            27.200                              
2020/09/13 21:30:00                                               1.595            27.200                              
2020/09/13 21:25:00                                               1.601            27.600                              
2020/09/13 21:20:00                                               1.604            27.800                              
2020/09/13 21:15:00                                               1.590            26.900                              
2020/09/13 21:10:00                                               1.595            27.200                              
2020/09/13 21:05:00                                               1.603            27.700                              
2020/09/13 21:00:00          36                4.4               1.603            27.700               8.290            
2020/09/13 20:55:00                                               1.601            27.600                              
2020/09/13 20:50:00                                               1.593            27.100                              
2020/09/13 20:45:00                                               1.591            26.900                              
2020/09/13 20:40:00                                               1.594            27.100                              
2020/09/13 20:35:00                                               1.592            27.000                              
2020/09/13 20:30:00                                               1.598            27.400                              
2020/09/13 20:25:00                                               1.595            27.200                              
2020/09/13 20:20:00                                               1.595            27.200                              
2020/09/13 20:15:00                                               1.597            27.300                              
2020/09/13 20:10:00                                               1.597            27.300                              
2020/09/13 20:05:00                                               1.590            26.900                              
2020/09/13 20:00:00          36                4.5               1.601            27.600               8.310            
2020/09/13 19:55:00                                               1.591            26.900                              
2020/09/13 19:50:00                                               1.602            27.600                              
2020/09/13 19:45:00                                               1.593            27.100                              
2020/09/13 19:40:00                                               1.590            26.900                              
2020/09/13 19:35:00                                               1.594            27.100                              
2020/09/13 19:30:00                                               1.591            26.900                              
2020/09/13 19:25:00                                               1.596            27.200                              
2020/09/13 19:20:00                                               1.583            26.400                              
2020/09/13 19:15:00                                               1.589            26.800                              
2020/09/13 19:10:00                                               1.596            27.200                              
2020/09/13 19:05:00                                               1.593            27.100                              
2020/09/13 19:00:00          36                4.8               1.586            26.600               8.330            
2020/09/13 18:55:00                                               1.584            26.500                              
2020/09/13 18:50:00                                               1.590            26.900                              
2020/09/13 18:45:00                                               1.592            27.000                              
2020/09/13 18:40:00                                               1.587            26.700                              
2020/09/13 18:35:00                                               1.595            27.200                              
2020/09/13 18:30:00                                               1.595            27.200                              
2020/09/13 18:25:00                                               1.589            26.800                              
2020/09/13 18:20:00                                               1.595            27.200                              
2020/09/13 18:15:00                                               1.597            27.300                              
2020/09/13 18:10:00                                               1.596            27.200                              
2020/09/13 18:05:00                                               1.593            27.100                              
2020/09/13 18:00:00          35                5.0               1.598            27.400               8.360            
2020/09/13 17:55:00                                               1.592            27.000                              
2020/09/13 17:50:00                                               1.592            27.000                              
2020/09/13 17:45:00                                               1.595            27.200                              
2020/09/13 17:40:00                                               1.584            26.500                              
2020/09/13 17:35:00                                               1.592            27.000                              
2020/09/13 17:30:00                                               1.586            26.600                              
2020/09/13 17:25:00                                               1.587            26.700                              
2020/09/13 17:20:00                                               1.585            26.500                              
2020/09/13 17:15:00                                               1.597            27.300                              
2020/09/13 17:10:00                                               1.591            26.900                              
2020/09/13 17:05:00                                               1.597            27.300                              
2020/09/13 17:00:00          35                5.2               1.582            26.400               8.380            
2020/09/13 16:55:00                                               1.586            26.600                              
2020/09/13 16:50:00                                               1.586            26.600                              
2020/09/13 16:45:00                                               1.584            26.500                              
2020/09/13 16:40:00                                               1.590            26.900                              
2020/09/13 16:35:00                                               1.592            27.000                              
2020/09/13 16:30:00                                               1.593            27.100                              
2020/09/13 16:25:00                                               1.583            26.400                              
2020/09/13 16:20:00                                               1.594            27.100                              
2020/09/13 16:15:00                                               1.596            27.200                              
2020/09/13 16:10:00                                               1.591            26.900                              
2020/09/13 16:05:00                                               1.586            26.600                              
2020/09/13 16:00:00          35                5.5               1.582            26.400               8.400            
2020/09/13 15:55:00                                               1.586            26.600                              
2020/09/13 15:50:00                                               1.591            26.900                              
2020/09/13 15:45:00                                               1.582            26.400                              
2020/09/13 15:40:00                                               1.582            26.400                              
2020/09/13 15:35:00                                               1.588            26.700                              
2020/09/13 15:30:00                                               1.580            26.200                              
2020/09/13 15:25:00                                               1.588            26.700                              
2020/09/13 15:20:00                                               1.581            26.300                              
2020/09/13 15:15:00                                               1.583            26.400                              
2020/09/13 15:10:00                                               1.585            26.500                              
2020/09/13 15:05:00                                               1.589            26.800                              
2020/09/13 15:00:00          33                5.4               1.585            26.500               8.420            
2020/09/13 14:55:00                                               1.589            26.800                              
2020/09/13 14:50:00                                               1.584            26.500                              
2020/09/13 14:45:00                                               1.586            26.600                              
2020/09/13 14:40:00                                               1.583            26.400                              
2020/09/13 14:35:00                                               1.588            26.700                              
2020/09/13 14:30:00                                               1.588            26.700                              
2020/09/13 14:25:00                                               1.587            26.700                              
2020/09/13 14:20:00                                               1.582            26.400                              
2020/09/13 14:15:00                                               1.586            26.600                              
2020/09/13 14:10:00                                               1.587            26.700                              
2020/09/13 14:05:00                                               1.585            26.500                              
2020/09/13 14:00:00          32                5.5               1.584            26.500               8.440            
2020/09/13 13:55:00                                               1.586            26.600                              
2020/09/13 13:50:00                                               1.585            26.500                              
2020/09/13 13:45:00                                               1.586            26.600                              
2020/09/13 13:40:00                                               1.585            26.500                              
2020/09/13 13:35:00                                               1.581            26.300                              
2020/09/13 13:30:00                                               1.575            25.900                              
2020/09/13 13:25:00                                               1.580            26.200                              
2020/09/13 13:20:00                                               1.578            26.100                              
2020/09/13 13:15:00                                               1.584            26.500                              
2020/09/13 13:10:00                                               1.579            26.200                              
2020/09/13 13:05:00                                               1.572            25.700                              
2020/09/13 13:00:00          31                5.7               1.586            26.600               8.460            
2020/09/13 12:55:00                                               1.576            26.000                              
2020/09/13 12:50:00                                               1.579            26.200                              
2020/09/13 12:45:00                                               1.576            26.000                              
2020/09/13 12:40:00                                               1.574            25.900                              
2020/09/13 12:35:00                                               1.582            26.400                              
2020/09/13 12:30:00                                               1.579            26.200                              
2020/09/13 12:25:00                                               1.582            26.400                              
2020/09/13 12:20:00                                               1.571            25.700                              
2020/09/13 12:15:00                                               1.576            26.000                              
2020/09/13 12:10:00                                               1.569            25.500                              
2020/09/13 12:05:00                                               1.572            25.700                              
2020/09/13 12:00:00          29                5.3               1.569            25.500               8.480            
2020/09/13 11:55:00                                               1.582            26.400                              
2020/09/13 11:50:00                                               1.582            26.400                              
2020/09/13 11:45:00                                               1.581            26.300                              
2020/09/13 11:40:00                                               1.577            26.000                              
2020/09/13 11:35:00                                               1.573            25.800                              
2020/09/13 11:30:00                                               1.579            26.200                              
2020/09/13 11:25:00                                               1.579            26.200                              
2020/09/13 11:20:00                                               1.569            25.500                              
2020/09/13 11:15:00                                               1.575            25.900                              
2020/09/13 11:10:00                                               1.581            26.300                              
2020/09/13 11:05:00                                               1.573            25.800                              
2020/09/13 11:00:00          25                5.6               1.571            25.700               8.500            
2020/09/13 10:55:00                                               1.572            25.700                              
2020/09/13 10:50:00                                               1.573            25.800                              
2020/09/13 10:45:00                                               1.574            25.900                              
2020/09/13 10:40:00                                               1.572            25.700                              
2020/09/13 10:35:00                                               1.578            26.100                              
2020/09/13 10:30:00                                               1.570            25.600                              
2020/09/13 10:25:00                                               1.570            25.600                              
2020/09/13 10:20:00                                               1.571            25.700                              
2020/09/13 10:15:00                                               1.563            25.200                              
2020/09/13 10:10:00                                               1.572            25.700                              
2020/09/13 10:05:00                                               1.574            25.900                              
2020/09/13 10:00:00          22                6.1               1.567            25.400               8.510            
2020/09/13 09:55:00                                               1.560            25.000                              
2020/09/13 09:50:00                                               1.572            25.700                              
2020/09/13 09:45:00                                               1.564            25.200                              
2020/09/13 09:40:00                                               1.561            25.100                              
2020/09/13 09:35:00                                               1.570            25.600                              
2020/09/13 09:30:00                                               1.559            24.900                              
2020/09/13 09:25:00                                               1.563            25.200                              
2020/09/13 09:20:00                                               1.568            25.500                              
2020/09/13 09:15:00                                               1.572            25.700                              
2020/09/13 09:10:00                                               1.570            25.600                              
2020/09/13 09:05:00                                               1.565            25.300                              
2020/09/13 09:00:00          20                7.3               1.568            25.500               8.530            
2020/09/13 08:55:00                                               1.567            25.400                              
2020/09/13 08:50:00                                               1.565            25.300                              
2020/09/13 08:45:00                                               1.565            25.300                              
2020/09/13 08:40:00                                               1.557            24.800                              
2020/09/13 08:35:00                                               1.569            25.500                              
2020/09/13 08:30:00                                               1.562            25.100                              
2020/09/13 08:25:00                                               1.560            25.000                              
2020/09/13 08:20:00                                               1.559            24.900                              
2020/09/13 08:15:00                                               1.564            25.200                              
2020/09/13 08:10:00                                               1.567            25.400                              
2020/09/13 08:05:00                                               1.563            25.200                              
2020/09/13 08:00:00          20                7.9               1.570            25.600               8.540            
2020/09/13 07:55:00                                               1.562            25.100                              
2020/09/13 07:50:00                                               1.560            25.000                              
2020/09/13 07:45:00                                               1.568            25.500                              
2020/09/13 07:40:00                                               1.570            25.600                              
2020/09/13 07:35:00                                               1.565            25.300                              
2020/09/13 07:30:00                                               1.569            25.500                              
2020/09/13 07:25:00                                               1.567            25.400                              
2020/09/13 07:20:00                                               1.566            25.400                              
2020/09/13 07:15:00                                               1.569            25.500                              
2020/09/13 07:10:00                                               1.563            25.200                              
2020/09/13 07:05:00                                               1.559            24.900                              
2020/09/13 07:00:00          20                8.3               1.558            24.900               8.550            
2020/09/13 06:55:00                                               1.571            25.700                              
2020/09/13 06:50:00                                               1.563            25.200                              
2020/09/13 06:45:00                                               1.570            25.600                              
2020/09/13 06:40:00                                               1.566            25.400                              
2020/09/13 06:35:00                                               1.564            25.200                              
2020/09/13 06:30:00                                               1.566            25.400                              
2020/09/13 06:25:00                                               1.557            24.800                              
2020/09/13 06:20:00                                               1.565            25.300                              
2020/09/13 06:15:00                                               1.571            25.700                              
2020/09/13 06:10:00                                               1.565            25.300                              
2020/09/13 06:05:00                                               1.558            24.900                              
2020/09/13 06:00:00          20                8.6               1.570            25.600               8.560            
2020/09/13 05:55:00                                               1.559            24.900                              
2020/09/13 05:50:00                                               1.557            24.800                              
2020/09/13 05:45:00                                               1.570            25.600                              
2020/09/13 05:40:00                                               1.570            25.600                              
2020/09/13 05:35:00                                               1.572            25.700                              
2020/09/13 05:30:00                                               1.563            25.200                              
2020/09/13 05:25:00                                               1.570            25.600                              
2020/09/13 05:20:00                                               1.569            25.500                              
2020/09/13 05:15:00                                               1.561            25.100                              
2020/09/13 05:10:00                                               1.567            25.400                              
2020/09/13 05:05:00                                               1.564            25.200                              
2020/09/13 05:00:00          20                8.8               1.571            25.700               8.570            
2020/09/13 04:55:00                                               1.565            25.300                              
2020/09/13 04:50:00                                               1.565            25.300                              
2020/09/13 04:45:00                                               1.557            24.800                              
2020/09/13 04:40:00                                               1.568            25.500                              
2020/09/13 04:35:00                                               1.562            25.100                              
2020/09/13 04:30:00                                               1.559            24.900                              
2020/09/13 04:25:00                                               1.565            25.300                              
2020/09/13 04:20:00                                               1.573            25.800                              
2020/09/13 04:15:00                                               1.571            25.700                              
2020/09/13 04:10:00                                               1.567            25.400                              
2020/09/13 04:05:00                                               1.572            25.700                              
2020/09/13 04:00:00          20                7.5               1.564            25.200               8.580            
2020/09/13 03:55:00                                               1.572            25.700                              
2020/09/13 03:50:00                                               1.574            25.900                              
2020/09/13 03:45:00                                               1.569            25.500                              
2020/09/13 03:40:00                                               1.566            25.400                              
2020/09/13 03:35:00                                               1.569            25.500                              
2020/09/13 03:30:00                                               1.571            25.700                              
2020/09/13 03:25:00                                               1.574            25.900                              
2020/09/13 03:20:00                                               1.564            25.200                              
2020/09/13 03:15:00                                               1.568            25.500                              
2020/09/13 03:10:00                                               1.567            25.400                              
2020/09/13 03:05:00                                               1.568            25.500                              
2020/09/13 03:00:00          20                7.2               1.563            25.200               8.580            
2020/09/13 02:55:00                                               1.574            25.900                              
2020/09/13 02:50:00                                               1.567            25.400                              
2020/09/13 02:45:00                                               1.573            25.800                              
2020/09/13 02:40:00                                               1.565            25.300                              
2020/09/13 02:35:00                                               1.567            25.400                              
2020/09/13 02:30:00                                               1.570            25.600                              
2020/09/13 02:25:00                                               1.568            25.500                              
2020/09/13 02:20:00                                               1.567            25.400                              
2020/09/13 02:15:00                                               1.565            25.300                              
2020/09/13 02:10:00                                               1.562            25.100                              
2020/09/13 02:05:00                                               1.565            25.300                              
2020/09/13 02:00:00          20                7.1               1.569            25.500               8.580            
2020/09/13 01:55:00                                               1.567            25.400                              
2020/09/13 01:50:00                                               1.567            25.400                              
2020/09/13 01:45:00                                               1.571            25.700                              
2020/09/13 01:40:00                                               1.567            25.400                              
2020/09/13 01:35:00                                               1.573            25.800                              
2020/09/13 01:30:00                                               1.573            25.800                              
2020/09/13 01:25:00                                               1.563            25.200                              
2020/09/13 01:20:00                                               1.570            25.600                              
2020/09/13 01:15:00                                               1.570            25.600                              
2020/09/13 01:10:00                                               1.562            25.100                              
2020/09/13 01:05:00                                               1.569            25.500                              
2020/09/13 01:00:00          20                6.6               1.568            25.500               8.580            
2020/09/13 00:55:00                                               1.573            25.800                              
2020/09/13 00:50:00                                               1.567            25.400                              
2020/09/13 00:45:00                                               1.574            25.900                              
2020/09/13 00:40:00                                               1.575            25.900                              
2020/09/13 00:35:00                                               1.574            25.900                              
2020/09/13 00:30:00                                               1.566            25.400                              
2020/09/13 00:25:00                                               1.570            25.600                              
2020/09/13 00:20:00                                               1.568            25.500                              
2020/09/13 00:15:00                                               1.570            25.600                              
2020/09/13 00:10:00                                               1.564            25.200                              
2020/09/13 00:05:00                                               1.564            25.200                              
2020/09/13 00:00:00          20                6.3               1.566            25.400               8.580