**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Ospika R ab Aley Ck - operated by: ECCC Water Survey of Canada (07EB002) (osp)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/09/28 08:35:00                                               1.514            20.900                              
2026/09/28 08:30:00          141                7.3               1.515            21.000                              
2026/09/28 08:25:00                                               1.514            20.900                              
2026/09/28 08:20:00                                               1.514            20.900                              
2026/09/28 08:15:00          141                7.1               1.515            21.000                              
2026/09/28 08:10:00                                               1.515            21.000                              
2026/09/28 08:05:00                                               1.513            20.900                              
2026/09/28 08:00:00          141                7.0               1.514            20.900               6.4            
2026/09/28 07:55:00                                               1.513            20.900                              
2026/09/28 07:50:00                                               1.512            20.800                              
2026/09/28 07:45:00          141                6.8               1.513            20.900                              
2026/09/28 07:40:00                                               1.512            20.800                              
2026/09/28 07:35:00                                               1.512            20.800                              
2026/09/28 07:30:00          141                6.6               1.511            20.800                              
2026/09/28 07:25:00                                               1.513            20.900                              
2026/09/28 07:20:00                                               1.512            20.800                              
2026/09/28 07:15:00          141                6.5               1.512            20.800                              
2026/09/28 07:10:00                                               1.513            20.900                              
2026/09/28 07:05:00                                               1.510            20.700                              
2026/09/28 07:00:00          141                6.4               1.511            20.800               6.2            
2026/09/28 06:55:00                                               1.512            20.800                              
2026/09/28 06:50:00                                               1.511            20.800                              
2026/09/28 06:45:00          141                6.3               1.510            20.700                              
2026/09/28 06:40:00                                               1.511            20.800                              
2026/09/28 06:35:00                                               1.510            20.700                              
2026/09/28 06:30:00          141                6.3               1.510            20.700                              
2026/09/28 06:25:00                                               1.510            20.700                              
2026/09/28 06:20:00                                               1.510            20.700                              
2026/09/28 06:15:00          141                6.3               1.509            20.600                              
2026/09/28 06:10:00                                               1.510            20.700                              
2026/09/28 06:05:00                                               1.510            20.700                              
2026/09/28 06:00:00          141                6.3               1.508            20.600               6.2            
2026/09/28 05:55:00                                               1.508            20.600                              
2026/09/28 05:50:00                                               1.507            20.500                              
2026/09/28 05:45:00          141                6.3               1.508            20.600                              
2026/09/28 05:40:00                                               1.507            20.500                              
2026/09/28 05:35:00                                               1.507            20.500                              
2026/09/28 05:30:00          141                6.4               1.507            20.500                              
2026/09/28 05:25:00                                               1.508            20.600                              
2026/09/28 05:20:00                                               1.507            20.500                              
2026/09/28 05:15:00          141                6.4               1.507            20.500                              
2026/09/28 05:10:00                                               1.507            20.500                              
2026/09/28 05:05:00                                               1.506            20.400                              
2026/09/28 05:00:00          140                6.4               1.507            20.500               6.2            
2026/09/28 04:55:00                                               1.507            20.500                              
2026/09/28 04:50:00                                               1.504            20.300                              
2026/09/28 04:45:00          140                6.4               1.505            20.400                              
2026/09/28 04:40:00                                               1.505            20.400                              
2026/09/28 04:35:00                                               1.506            20.400                              
2026/09/28 04:30:00          140                6.5               1.505            20.400                              
2026/09/28 04:25:00                                               1.505            20.400                              
2026/09/28 04:20:00                                               1.504            20.300                              
2026/09/28 04:15:00          140                6.5               1.503            20.200                              
2026/09/28 04:10:00                                               1.504            20.300                              
2026/09/28 04:05:00                                               1.503            20.200                              
2026/09/28 04:00:00          140                6.5               1.502            20.200               6.3            
2026/09/28 03:55:00                                               1.502            20.200                              
2026/09/28 03:50:00                                               1.502            20.200                              
2026/09/28 03:45:00          139                6.6               1.502            20.200                              
2026/09/28 03:40:00                                               1.502            20.200                              
2026/09/28 03:35:00                                               1.503            20.200                              
2026/09/28 03:30:00          139                6.6               1.502            20.200                              
2026/09/28 03:25:00                                               1.503            20.200                              
2026/09/28 03:20:00                                               1.503            20.200                              
2026/09/28 03:15:00          139                6.6               1.503            20.200                              
2026/09/28 03:10:00                                               1.502            20.200                              
2026/09/28 03:05:00                                               1.501            20.100                              
2026/09/28 03:00:00          139                6.7               1.501            20.100               6.3            
2026/09/28 02:55:00                                               1.501            20.100                              
2026/09/28 02:50:00                                               1.501            20.100                              
2026/09/28 02:45:00          138                6.7               1.501            20.100                              
2026/09/28 02:40:00                                               1.501            20.100                              
2026/09/28 02:35:00                                               1.502            20.200                              
2026/09/28 02:30:00          138                6.7               1.501            20.100                              
2026/09/28 02:25:00                                               1.501            20.100                              
2026/09/28 02:20:00                                               1.500            20.000                              
2026/09/28 02:15:00          138                6.8               1.502            20.200                              
2026/09/28 02:10:00                                               1.502            20.200                              
2026/09/28 02:05:00                                               1.500            20.000                              
2026/09/28 02:00:00          138                6.9               1.500            20.000               6.3            
2026/09/28 01:55:00                                               1.501            20.100                              
2026/09/28 01:50:00                                               1.501            20.100                              
2026/09/28 01:45:00          138                7.1               1.499            20.000                              
2026/09/28 01:40:00                                               1.499            20.000                              
2026/09/28 01:35:00                                               1.500            20.000                              
2026/09/28 01:30:00          138                7.7               1.501            20.100                              
2026/09/28 01:25:00                                               1.500            20.000                              
2026/09/28 01:20:00                                               1.501            20.100                              
2026/09/28 01:15:00          138                8.2               1.499            20.000                              
2026/09/28 01:10:00                                               1.500            20.000                              
2026/09/28 01:05:00                                               1.500            20.000                              
2026/09/28 01:00:00          138                8.4               1.500            20.000               6.3            
2026/09/28 00:55:00                                               1.499            20.000                              
2026/09/28 00:50:00                                               1.499            20.000                              
2026/09/28 00:45:00          138                8.3               1.500            20.000                              
2026/09/28 00:40:00                                               1.500            20.000                              
2026/09/28 00:35:00                                               1.501            20.100                              
2026/09/28 00:30:00          138                8.5               1.499            20.000                              
2026/09/28 00:25:00                                               1.501            20.100                              
2026/09/28 00:20:00                                               1.499            20.000                              
2026/09/28 00:15:00          138                8.7               1.501            20.100                              
2026/09/28 00:10:00                                               1.501            20.100                              
2026/09/28 00:05:00                                               1.499            20.000                              
2026/09/28 00:00:00          138                8.9               1.500            20.000               6.4            
2026/09/27 23:55:00                                               1.501            20.100                              
2026/09/27 23:50:00                                               1.499            20.000                              
2026/09/27 23:45:00          138                9.0               1.499            20.000                              
2026/09/27 23:40:00                                               1.499            20.000                              
2026/09/27 23:35:00                                               1.499            20.000                              
2026/09/27 23:30:00          138                9.0               1.501            20.100                              
2026/09/27 23:25:00                                               1.499            20.000                              
2026/09/27 23:20:00                                               1.501            20.100                              
2026/09/27 23:15:00          138                9.0               1.498            19.900                              
2026/09/27 23:10:00                                               1.499            20.000                              
2026/09/27 23:05:00                                               1.499            20.000                              
2026/09/27 23:00:00          138                8.9               1.499            20.000               6.3            
2026/09/27 22:55:00                                               1.499            20.000                              
2026/09/27 22:50:00                                               1.500            20.000                              
2026/09/27 22:45:00          138                8.5               1.500            20.000                              
2026/09/27 22:40:00                                               1.500            20.000                              
2026/09/27 22:35:00                                               1.500            20.000                              
2026/09/27 22:30:00          138                8.6               1.499            20.000                              
2026/09/27 22:25:00                                               1.500            20.000                              
2026/09/27 22:20:00                                               1.500            20.000                              
2026/09/27 22:15:00          138                8.9               1.501            20.100                              
2026/09/27 22:10:00                                               1.502            20.200                              
2026/09/27 22:05:00                                               1.501            20.100                              
2026/09/27 22:00:00          138                9.2               1.500            20.000               6.5            
2026/09/27 21:55:00                                               1.502            20.200                              
2026/09/27 21:50:00                                               1.499            20.000                              
2026/09/27 21:45:00          138                9.4               1.501            20.100                              
2026/09/27 21:40:00                                               1.500            20.000                              
2026/09/27 21:35:00                                               1.500            20.000                              
2026/09/27 21:30:00          138                9.7               1.499            20.000                              
2026/09/27 21:25:00                                               1.500            20.000                              
2026/09/27 21:20:00                                               1.502            20.200                              
2026/09/27 21:15:00          138                9.4               1.499            20.000                              
2026/09/27 21:10:00                                               1.500            20.000                              
2026/09/27 21:05:00                                               1.501            20.100                              
2026/09/27 21:00:00          138                9.4               1.500            20.000               6.5            
2026/09/27 20:55:00                                               1.500            20.000                              
2026/09/27 20:50:00                                               1.500            20.000                              
2026/09/27 20:45:00          138                8.9               1.500            20.000                              
2026/09/27 20:40:00                                               1.500            20.000                              
2026/09/27 20:35:00                                               1.499            20.000                              
2026/09/27 20:30:00          138                9.0               1.501            20.100                              
2026/09/27 20:25:00                                               1.501            20.100                              
2026/09/27 20:20:00                                               1.501            20.100                              
2026/09/27 20:15:00          138                9.2               1.500            20.000                              
2026/09/27 20:10:00                                               1.500            20.000                              
2026/09/27 20:05:00                                               1.499            20.000                              
2026/09/27 20:00:00          138                8.9               1.500            20.000               6.5            
2026/09/27 19:55:00                                               1.500            20.000                              
2026/09/27 19:50:00                                               1.501            20.100                              
2026/09/27 19:45:00          138                8.5               1.501            20.100                              
2026/09/27 19:40:00                                               1.500            20.000                              
2026/09/27 19:35:00                                               1.500            20.000                              
2026/09/27 19:30:00          138                8.1               1.501            20.100                              
2026/09/27 19:25:00                                               1.501            20.100                              
2026/09/27 19:20:00                                               1.500            20.000                              
2026/09/27 19:15:00          138                7.8               1.500            20.000                              
2026/09/27 19:10:00                                               1.499            20.000                              
2026/09/27 19:05:00                                               1.502            20.200                              
2026/09/27 19:00:00          138                7.9               1.501            20.100               6.5            
2026/09/27 18:55:00                                               1.500            20.000                              
2026/09/27 18:50:00                                               1.501            20.100                              
2026/09/27 18:45:00          138                8.0               1.501            20.100                              
2026/09/27 18:40:00                                               1.500            20.000                              
2026/09/27 18:35:00                                               1.501            20.100                              
2026/09/27 18:30:00          138                8.1               1.502            20.200                              
2026/09/27 18:25:00                                               1.500            20.000                              
2026/09/27 18:20:00                                               1.500            20.000                              
2026/09/27 18:15:00          138                8.3               1.502            20.200                              
2026/09/27 18:10:00                                               1.501            20.100                              
2026/09/27 18:05:00                                               1.501            20.100                              
2026/09/27 18:00:00          138                8.5               1.501            20.100               6.5            
2026/09/27 17:55:00                                               1.501            20.100                              
2026/09/27 17:50:00                                               1.500            20.000                              
2026/09/27 17:45:00          138                8.5               1.500            20.000                              
2026/09/27 17:40:00                                               1.500            20.000                              
2026/09/27 17:35:00                                               1.502            20.200                              
2026/09/27 17:30:00          138                8.8               1.500            20.000                              
2026/09/27 17:25:00                                               1.501            20.100                              
2026/09/27 17:20:00                                               1.500            20.000                              
2026/09/27 17:15:00          138                9.2               1.501            20.100                              
2026/09/27 17:10:00                                               1.501            20.100                              
2026/09/27 17:05:00                                               1.502            20.200                              
2026/09/27 17:00:00          138                9.5               1.499            20.000               6.7            
2026/09/27 16:55:00                                               1.500            20.000                              
2026/09/27 16:50:00                                               1.501            20.100                              
2026/09/27 16:45:00          138                9.8               1.502            20.200                              
2026/09/27 16:40:00                                               1.501            20.100                              
2026/09/27 16:35:00                                               1.501            20.100                              
2026/09/27 16:30:00          138                10.0               1.500            20.000                              
2026/09/27 16:25:00                                               1.501            20.100                              
2026/09/27 16:20:00                                               1.500            20.000                              
2026/09/27 16:15:00          138                10.1               1.500            20.000                              
2026/09/27 16:10:00                                               1.501            20.100                              
2026/09/27 16:05:00                                               1.501            20.100                              
2026/09/27 16:00:00          138                10.3               1.501            20.100               6.7            
2026/09/27 15:55:00                                               1.501            20.100                              
2026/09/27 15:50:00                                               1.500            20.000                              
2026/09/27 15:45:00          138                10.4               1.501            20.100                              
2026/09/27 15:40:00                                               1.501            20.100                              
2026/09/27 15:35:00                                               1.501            20.100                              
2026/09/27 15:30:00          138                10.5               1.501            20.100                              
2026/09/27 15:25:00                                               1.501            20.100                              
2026/09/27 15:20:00                                               1.502            20.200                              
2026/09/27 15:15:00          138                10.7               1.500            20.000                              
2026/09/27 15:10:00                                               1.502            20.200                              
2026/09/27 15:05:00                                               1.501            20.100                              
2026/09/27 15:00:00          138                11.2               1.502            20.200               7.0            
2026/09/27 14:55:00                                               1.501            20.100                              
2026/09/27 14:50:00                                               1.502            20.200                              
2026/09/27 14:45:00          138                11.5               1.503            20.200                              
2026/09/27 14:40:00                                               1.503            20.200                              
2026/09/27 14:35:00                                               1.502            20.200                              
2026/09/27 14:30:00          138                11.6               1.499            20.000                              
2026/09/27 14:25:00                                               1.502            20.200                              
2026/09/27 14:20:00                                               1.502            20.200                              
2026/09/27 14:15:00          138                11.8               1.501            20.100                              
2026/09/27 14:10:00                                               1.502            20.200                              
2026/09/27 14:05:00                                               1.502            20.200                              
2026/09/27 14:00:00          138                11.8               1.502            20.200               7.2            
2026/09/27 13:55:00                                               1.500            20.000                              
2026/09/27 13:50:00                                               1.501            20.100                              
2026/09/27 13:45:00          138                12.0               1.502            20.200                              
2026/09/27 13:40:00                                               1.500            20.000                              
2026/09/27 13:35:00                                               1.501            20.100                              
2026/09/27 13:30:00          138                11.5               1.501            20.100                              
2026/09/27 13:25:00                                               1.502            20.200                              
2026/09/27 13:20:00                                               1.502            20.200                              
2026/09/27 13:15:00          138                11.4               1.503            20.200                              
2026/09/27 13:10:00                                               1.502            20.200                              
2026/09/27 13:05:00                                               1.503            20.200                              
2026/09/27 13:00:00          138                11.1               1.501            20.100               6.8            
2026/09/27 12:55:00                                               1.501            20.100                              
2026/09/27 12:50:00                                               1.502            20.200                              
2026/09/27 12:45:00          138                10.1               1.502            20.200                              
2026/09/27 12:40:00                                               1.500            20.000                              
2026/09/27 12:35:00                                               1.501            20.100                              
2026/09/27 12:30:00          138                9.6               1.504            20.300                              
2026/09/27 12:25:00                                               1.502            20.200                              
2026/09/27 12:20:00                                               1.502            20.200                              
2026/09/27 12:15:00          138                9.5               1.503            20.200                              
2026/09/27 12:10:00                                               1.501            20.100                              
2026/09/27 12:05:00                                               1.503            20.200                              
2026/09/27 12:00:00          138                9.7               1.503            20.200               6.6            
2026/09/27 11:55:00                                               1.502            20.200                              
2026/09/27 11:50:00                                               1.501            20.100                              
2026/09/27 11:45:00          138                9.2               1.501            20.100                              
2026/09/27 11:40:00                                               1.503            20.200                              
2026/09/27 11:35:00                                               1.502            20.200                              
2026/09/27 11:30:00          138                8.9               1.503            20.200                              
2026/09/27 11:25:00                                               1.503            20.200                              
2026/09/27 11:20:00                                               1.502            20.200                              
2026/09/27 11:15:00          138                8.7               1.503            20.200                              
2026/09/27 11:10:00                                               1.504            20.300                              
2026/09/27 11:05:00                                               1.503            20.200                              
2026/09/27 11:00:00          138                8.0               1.503            20.200               5.8            
2026/09/27 10:55:00                                               1.503            20.200                              
2026/09/27 10:50:00                                               1.504            20.300                              
2026/09/27 10:45:00          138                7.8               1.504            20.300                              
2026/09/27 10:40:00                                               1.502            20.200                              
2026/09/27 10:35:00                                               1.504            20.300                              
2026/09/27 10:30:00          138                7.3               1.502            20.200                              
2026/09/27 10:25:00                                               1.504            20.300                              
2026/09/27 10:20:00                                               1.503            20.200                              
2026/09/27 10:15:00          138                7.0               1.502            20.200                              
2026/09/27 10:10:00                                               1.502            20.200                              
2026/09/27 10:05:00                                               1.502            20.200                              
2026/09/27 10:00:00          138                6.3               1.503            20.200               5.3            
2026/09/27 09:55:00                                               1.503            20.200                              
2026/09/27 09:50:00                                               1.502            20.200                              
2026/09/27 09:45:00          138                5.9               1.503            20.200                              
2026/09/27 09:40:00                                               1.503            20.200                              
2026/09/27 09:35:00                                               1.502            20.200                              
2026/09/27 09:30:00          138                5.7               1.503            20.200                              
2026/09/27 09:25:00                                               1.503            20.200                              
2026/09/27 09:20:00                                               1.503            20.200                              
2026/09/27 09:15:00          138                5.3               1.503            20.200                              
2026/09/27 09:10:00                                               1.503            20.200                              
2026/09/27 09:05:00                                               1.504            20.300                              
2026/09/27 09:00:00          138                4.8               1.504            20.300               5.1            
2026/09/27 08:55:00                                               1.504            20.300                              
2026/09/27 08:50:00                                               1.503            20.200                              
2026/09/27 08:45:00          138                4.2               1.504            20.300                              
2026/09/27 08:40:00                                               1.504            20.300                              
2026/09/27 08:35:00                                               1.504            20.300                              
2026/09/27 08:30:00          138                3.9               1.504            20.300                              
2026/09/27 08:25:00                                               1.504            20.300                              
2026/09/27 08:20:00                                               1.504            20.300                              
2026/09/27 08:15:00          138                3.6               1.504            20.300                              
2026/09/27 08:10:00                                               1.504            20.300                              
2026/09/27 08:05:00                                               1.504            20.300                              
2026/09/27 08:00:00          138                3.1               1.503            20.200               4.9            
2026/09/27 07:55:00                                               1.503            20.200                              
2026/09/27 07:50:00                                               1.505            20.400                              
2026/09/27 07:45:00          138                2.6               1.505            20.400                              
2026/09/27 07:40:00                                               1.504            20.300                              
2026/09/27 07:35:00                                               1.503            20.200                              
2026/09/27 07:30:00          138                2.2               1.504            20.300                              
2026/09/27 07:25:00                                               1.503            20.200                              
2026/09/27 07:20:00                                               1.504            20.300                              
2026/09/27 07:15:00          138                1.9               1.505            20.400                              
2026/09/27 07:10:00                                               1.503            20.200                              
2026/09/27 07:05:00                                               1.504            20.300                              
2026/09/27 07:00:00          138                1.7               1.504            20.300               4.7            
2026/09/27 06:55:00                                               1.503            20.200                              
2026/09/27 06:50:00                                               1.504            20.300                              
2026/09/27 06:45:00          138                1.4               1.505            20.400                              
2026/09/27 06:40:00                                               1.505            20.400                              
2026/09/27 06:35:00                                               1.503            20.200                              
2026/09/27 06:30:00          138                1.2               1.505            20.400                              
2026/09/27 06:25:00                                               1.504            20.300                              
2026/09/27 06:20:00                                               1.503            20.200                              
2026/09/27 06:15:00          138                1.2               1.503            20.200                              
2026/09/27 06:10:00                                               1.504            20.300                              
2026/09/27 06:05:00                                               1.504            20.300                              
2026/09/27 06:00:00          138                1.0               1.504            20.300               4.7            
2026/09/27 05:55:00                                               1.503            20.200                              
2026/09/27 05:50:00                                               1.503            20.200                              
2026/09/27 05:45:00          138                0.9               1.505            20.400                              
2026/09/27 05:40:00                                               1.504            20.300                              
2026/09/27 05:35:00                                               1.503            20.200                              
2026/09/27 05:30:00          138                0.7               1.503            20.200                              
2026/09/27 05:25:00                                               1.505            20.400                              
2026/09/27 05:20:00                                               1.504            20.300                              
2026/09/27 05:15:00          138                0.4               1.502            20.200                              
2026/09/27 05:10:00                                               1.506            20.400                              
2026/09/27 05:05:00                                               1.504            20.300                              
2026/09/27 05:00:00          138                0.3               1.504            20.300               4.6            
2026/09/27 04:55:00                                               1.506            20.400                              
2026/09/27 04:50:00                                               1.504            20.300                              
2026/09/27 04:45:00          138                0.7               1.504            20.300                              
2026/09/27 04:40:00                                               1.504            20.300                              
2026/09/27 04:35:00                                               1.504            20.300                              
2026/09/27 04:30:00          138                0.9               1.504            20.300                              
2026/09/27 04:25:00                                               1.505            20.400                              
2026/09/27 04:20:00                                               1.503            20.200                              
2026/09/27 04:15:00          138                0.8               1.502            20.200                              
2026/09/27 04:10:00                                               1.506            20.400                              
2026/09/27 04:05:00                                               1.505            20.400                              
2026/09/27 04:00:00          138                0.7               1.503            20.200               4.7            
2026/09/27 03:55:00                                               1.504            20.300                              
2026/09/27 03:50:00                                               1.504            20.300                              
2026/09/27 03:45:00          138                0.5               1.505            20.400                              
2026/09/27 03:40:00                                               1.504            20.300                              
2026/09/27 03:35:00                                               1.504            20.300                              
2026/09/27 03:30:00          138                0.5               1.504            20.300                              
2026/09/27 03:25:00                                               1.505            20.400                              
2026/09/27 03:20:00                                               1.504            20.300                              
2026/09/27 03:15:00          138                0.5               1.505            20.400                              
2026/09/27 03:10:00                                               1.504            20.300                              
2026/09/27 03:05:00                                               1.505            20.400                              
2026/09/27 03:00:00          138                0.5               1.505            20.400               4.8            
2026/09/27 02:55:00                                               1.504            20.300                              
2026/09/27 02:50:00                                               1.505            20.400                              
2026/09/27 02:45:00          138                0.4               1.505            20.400                              
2026/09/27 02:40:00                                               1.506            20.400                              
2026/09/27 02:35:00                                               1.506            20.400                              
2026/09/27 02:30:00          138                0.2               1.506            20.400                              
2026/09/27 02:25:00                                               1.505            20.400                              
2026/09/27 02:20:00                                               1.505            20.400                              
2026/09/27 02:15:00          138                0.1               1.504            20.300                              
2026/09/27 02:10:00                                               1.505            20.400                              
2026/09/27 02:05:00                                               1.505            20.400                              
2026/09/27 02:00:00          138                0.0               1.505            20.400               4.8            
2026/09/27 01:55:00                                               1.505            20.400                              
2026/09/27 01:50:00                                               1.505            20.400                              
2026/09/27 01:45:00          138                -0.2               1.505            20.400                              
2026/09/27 01:40:00                                               1.504            20.300                              
2026/09/27 01:35:00                                               1.505            20.400                              
2026/09/27 01:30:00          138                -0.5               1.506            20.400                              
2026/09/27 01:25:00                                               1.506            20.400                              
2026/09/27 01:20:00                                               1.506            20.400                              
2026/09/27 01:15:00          138                -0.6               1.506            20.400                              
2026/09/27 01:10:00                                               1.506            20.400                              
2026/09/27 01:05:00                                               1.504            20.300                              
2026/09/27 01:00:00          138                -0.7               1.506            20.400               4.8            
2026/09/27 00:55:00                                               1.506            20.400                              
2026/09/27 00:50:00                                               1.506            20.400                              
2026/09/27 00:45:00          138                -0.7               1.506            20.400                              
2026/09/27 00:40:00                                               1.507            20.500                              
2026/09/27 00:35:00                                               1.505            20.400                              
2026/09/27 00:30:00          138                -0.5               1.505            20.400                              
2026/09/27 00:25:00                                               1.506            20.400                              
2026/09/27 00:20:00                                               1.505            20.400                              
2026/09/27 00:15:00          138                -0.4               1.507            20.500                              
2026/09/27 00:10:00                                               1.506            20.400                              
2026/09/27 00:05:00                                               1.505            20.400                              
2026/09/27 00:00:00          138                -0.6               1.505            20.400               5.0            
2026/09/26 23:55:00                                               1.505            20.400                              
2026/09/26 23:50:00                                               1.506            20.400                              
2026/09/26 23:45:00          138                -0.9               1.505            20.400                              
2026/09/26 23:40:00                                               1.506            20.400                              
2026/09/26 23:35:00                                               1.508            20.600                              
2026/09/26 23:30:00          138                -1.2               1.507            20.500                              
2026/09/26 23:25:00                                               1.506            20.400                              
2026/09/26 23:20:00                                               1.507            20.500                              
2026/09/26 23:15:00          138                -1.0               1.506            20.400                              
2026/09/26 23:10:00                                               1.507            20.500                              
2026/09/26 23:05:00                                               1.506            20.400                              
2026/09/26 23:00:00          138                -0.8               1.507            20.500               5.1            
2026/09/26 22:55:00                                               1.508            20.600                              
2026/09/26 22:50:00                                               1.507            20.500                              
2026/09/26 22:45:00          138                -0.6               1.507            20.500                              
2026/09/26 22:40:00                                               1.508            20.600                              
2026/09/26 22:35:00                                               1.507            20.500                              
2026/09/26 22:30:00          138                -0.4               1.507            20.500                              
2026/09/26 22:25:00                                               1.508            20.600                              
2026/09/26 22:20:00                                               1.508            20.600                              
2026/09/26 22:15:00          138                -0.2               1.506            20.400                              
2026/09/26 22:10:00                                               1.508            20.600                              
2026/09/26 22:05:00                                               1.508            20.600                              
2026/09/26 22:00:00          138                -0.2               1.507            20.500               5.4            
2026/09/26 21:55:00                                               1.507            20.500                              
2026/09/26 21:50:00                                               1.507            20.500                              
2026/09/26 21:45:00          138                0.0               1.507            20.500                              
2026/09/26 21:40:00                                               1.508            20.600                              
2026/09/26 21:35:00                                               1.507            20.500                              
2026/09/26 21:30:00          138                0.0               1.508            20.600                              
2026/09/26 21:25:00                                               1.507            20.500                              
2026/09/26 21:20:00                                               1.507            20.500                              
2026/09/26 21:15:00          138                0.0               1.507            20.500                              
2026/09/26 21:10:00                                               1.507            20.500                              
2026/09/26 21:05:00                                               1.509            20.600                              
2026/09/26 21:00:00          138                0.2               1.508            20.600               5.6            
2026/09/26 20:55:00                                               1.507            20.500                              
2026/09/26 20:50:00                                               1.508            20.600                              
2026/09/26 20:45:00          138                0.5               1.509            20.600                              
2026/09/26 20:40:00                                               1.508            20.600                              
2026/09/26 20:35:00                                               1.508            20.600                              
2026/09/26 20:30:00          138                1.0               1.507            20.500                              
2026/09/26 20:25:00                                               1.508            20.600                              
2026/09/26 20:20:00                                               1.508            20.600                              
2026/09/26 20:15:00          138                1.3               1.509            20.600                              
2026/09/26 20:10:00                                               1.508            20.600                              
2026/09/26 20:05:00                                               1.509            20.600                              
2026/09/26 20:00:00          138                1.4               1.508            20.600               5.8            
2026/09/26 19:55:00                                               1.509            20.600                              
2026/09/26 19:50:00                                               1.508            20.600                              
2026/09/26 19:45:00          138                1.5               1.508            20.600                              
2026/09/26 19:40:00                                               1.508            20.600                              
2026/09/26 19:35:00                                               1.509            20.600                              
2026/09/26 19:30:00          138                1.9               1.509            20.600                              
2026/09/26 19:25:00                                               1.510            20.700                              
2026/09/26 19:20:00                                               1.509            20.600                              
2026/09/26 19:15:00          138                2.3               1.508            20.600                              
2026/09/26 19:10:00                                               1.508            20.600                              
2026/09/26 19:05:00                                               1.509            20.600                              
2026/09/26 19:00:00          138                2.7               1.509            20.600               6.1            
2026/09/26 18:55:00                                               1.508            20.600                              
2026/09/26 18:50:00                                               1.508            20.600                              
2026/09/26 18:45:00          138                3.4               1.509            20.600                              
2026/09/26 18:40:00                                               1.510            20.700                              
2026/09/26 18:35:00                                               1.509            20.600                              
2026/09/26 18:30:00          138                4.1               1.509            20.600                              
2026/09/26 18:25:00                                               1.510            20.700                              
2026/09/26 18:20:00                                               1.510            20.700                              
2026/09/26 18:15:00          138                4.8               1.508            20.600                              
2026/09/26 18:10:00                                               1.509            20.600                              
2026/09/26 18:05:00                                               1.510            20.700                              
2026/09/26 18:00:00          138                5.2               1.510            20.700               6.4            
2026/09/26 17:55:00                                               1.509            20.600                              
2026/09/26 17:50:00                                               1.509            20.600                              
2026/09/26 17:45:00          138                5.3               1.509            20.600                              
2026/09/26 17:40:00                                               1.509            20.600                              
2026/09/26 17:35:00                                               1.509            20.600                              
2026/09/26 17:30:00          138                5.4               1.508            20.600                              
2026/09/26 17:25:00                                               1.509            20.600                              
2026/09/26 17:20:00                                               1.509            20.600                              
2026/09/26 17:15:00          138                5.7               1.510            20.700                              
2026/09/26 17:10:00                                               1.509            20.600                              
2026/09/26 17:05:00                                               1.510            20.700                              
2026/09/26 17:00:00          138                6.3               1.509            20.600               6.4            
2026/09/26 16:55:00                                               1.510            20.700                              
2026/09/26 16:50:00                                               1.509            20.600                              
2026/09/26 16:45:00          138                7.2               1.510            20.700                              
2026/09/26 16:40:00                                               1.512            20.800                              
2026/09/26 16:35:00                                               1.511            20.800                              
2026/09/26 16:30:00          138                8.9               1.510            20.700                              
2026/09/26 16:25:00                                               1.511            20.800                              
2026/09/26 16:20:00                                               1.511            20.800                              
2026/09/26 16:15:00          138                9.4               1.511            20.800                              
2026/09/26 16:10:00                                               1.511            20.800                              
2026/09/26 16:05:00                                               1.510            20.700                              
2026/09/26 16:00:00          138                10.0               1.510            20.700               6.9            
2026/09/26 15:55:00                                               1.511            20.800                              
2026/09/26 15:50:00                                               1.511            20.800                              
2026/09/26 15:45:00          138                9.8               1.511            20.800                              
2026/09/26 15:40:00                                               1.511            20.800                              
2026/09/26 15:35:00                                               1.509            20.600                              
2026/09/26 15:30:00          138                10.2               1.511            20.800                              
2026/09/26 15:25:00                                               1.510            20.700                              
2026/09/26 15:20:00                                               1.511            20.800                              
2026/09/26 15:15:00          138                9.5               1.511            20.800                              
2026/09/26 15:10:00                                               1.510            20.700                              
2026/09/26 15:05:00                                               1.511            20.800                              
2026/09/26 15:00:00          138                10.2               1.512            20.800               7.2            
2026/09/26 14:55:00                                               1.511            20.800                              
2026/09/26 14:50:00                                               1.510            20.700                              
2026/09/26 14:45:00          138                9.7               1.510            20.700                              
2026/09/26 14:40:00                                               1.510            20.700                              
2026/09/26 14:35:00                                               1.509            20.600                              
2026/09/26 14:30:00          138                8.9               1.509            20.600                              
2026/09/26 14:25:00                                               1.512            20.800                              
2026/09/26 14:20:00                                               1.511            20.800                              
2026/09/26 14:15:00          138                9.1               1.511            20.800                              
2026/09/26 14:10:00                                               1.514            20.900                              
2026/09/26 14:05:00                                               1.511            20.800                              
2026/09/26 14:00:00          138                9.4               1.512            20.800               7.4            
2026/09/26 13:55:00                                               1.512            20.800                              
2026/09/26 13:50:00                                               1.510            20.700                              
2026/09/26 13:45:00          138                8.7               1.510            20.700                              
2026/09/26 13:40:00                                               1.511            20.800                              
2026/09/26 13:35:00                                               1.510            20.700                              
2026/09/26 13:30:00          138                8.2               1.510            20.700                              
2026/09/26 13:25:00                                               1.511            20.800                              
2026/09/26 13:20:00                                               1.511            20.800                              
2026/09/26 13:15:00          137                9.6               1.511            20.800                              
2026/09/26 13:10:00                                               1.510            20.700                              
2026/09/26 13:05:00                                               1.511            20.800                              
2026/09/26 13:00:00          137                9.9               1.511            20.800               6.2            
2026/09/26 12:55:00                                               1.510            20.700                              
2026/09/26 12:50:00                                               1.510            20.700                              
2026/09/26 12:45:00          137                9.6               1.511            20.800                              
2026/09/26 12:40:00                                               1.510            20.700                              
2026/09/26 12:35:00                                               1.511            20.800                              
2026/09/26 12:30:00          137                8.7               1.510            20.700                              
2026/09/26 12:25:00                                               1.511            20.800                              
2026/09/26 12:20:00                                               1.511            20.800                              
2026/09/26 12:15:00          137                9.0               1.511            20.800                              
2026/09/26 12:10:00                                               1.511            20.800                              
2026/09/26 12:05:00                                               1.510            20.700                              
2026/09/26 12:00:00          137                9.0               1.511            20.800               6.0            
2026/09/26 11:55:00                                               1.512            20.800                              
2026/09/26 11:50:00                                               1.512            20.800                              
2026/09/26 11:45:00          137                9.1               1.512            20.800                              
2026/09/26 11:40:00                                               1.512            20.800                              
2026/09/26 11:35:00                                               1.511            20.800                              
2026/09/26 11:30:00          137                8.9               1.513            20.900                              
2026/09/26 11:25:00                                               1.512            20.800                              
2026/09/26 11:20:00                                               1.512            20.800                              
2026/09/26 11:15:00          137                8.6               1.513            20.900                              
2026/09/26 11:10:00                                               1.513            20.900                              
2026/09/26 11:05:00                                               1.511            20.800                              
2026/09/26 11:00:00          137                8.3               1.512            20.800               6.6            
2026/09/26 10:55:00                                               1.512            20.800                              
2026/09/26 10:50:00                                               1.511            20.800                              
2026/09/26 10:45:00          137                7.8               1.512            20.800                              
2026/09/26 10:40:00                                               1.512            20.800                              
2026/09/26 10:35:00                                               1.512            20.800                              
2026/09/26 10:30:00          137                7.5               1.512            20.800                              
2026/09/26 10:25:00                                               1.512            20.800                              
2026/09/26 10:20:00                                               1.513            20.900                              
2026/09/26 10:15:00          137                6.1               1.511            20.800                              
2026/09/26 10:10:00                                               1.512            20.800                              
2026/09/26 10:05:00                                               1.513            20.900                              
2026/09/26 10:00:00          137                5.1               1.512            20.800               6.0            
2026/09/26 09:55:00                                               1.512            20.800                              
2026/09/26 09:50:00                                               1.512            20.800                              
2026/09/26 09:45:00          137                4.3               1.510            20.700                              
2026/09/26 09:40:00                                               1.512            20.800                              
2026/09/26 09:35:00                                               1.513            20.900                              
2026/09/26 09:30:00          137                3.5               1.513            20.900                              
2026/09/26 09:25:00                                               1.511            20.800                              
2026/09/26 09:20:00                                               1.513            20.900                              
2026/09/26 09:15:00          137                3.1               1.513            20.900                              
2026/09/26 09:10:00                                               1.512            20.800                              
2026/09/26 09:05:00                                               1.513            20.900                              
2026/09/26 09:00:00          137                1.8               1.513            20.900               5.2            
2026/09/26 08:55:00                                               1.512            20.800                              
2026/09/26 08:50:00                                               1.513            20.900                              
2026/09/26 08:45:00          137                0.6               1.513            20.900                              
2026/09/26 08:40:00                                               1.512            20.800                              
2026/09/26 08:35:00                                               1.513            20.900                              
2026/09/26 08:30:00          137                0.1               1.512            20.800                              
2026/09/26 08:25:00                                               1.512            20.800                              
2026/09/26 08:20:00                                               1.514            20.900                              
2026/09/26 08:15:00          137                -0.7               1.514            20.900                              
2026/09/26 08:10:00                                               1.514            20.900                              
2026/09/26 08:05:00                                               1.513            20.900                              
2026/09/26 08:00:00          137                -1.2               1.513            20.900               4.5            
2026/09/26 07:55:00                                               1.514            20.900                              
2026/09/26 07:50:00                                               1.514            20.900                              
2026/09/26 07:45:00          137                -1.7               1.514            20.900                              
2026/09/26 07:40:00                                               1.514            20.900                              
2026/09/26 07:35:00                                               1.514            20.900                              
2026/09/26 07:30:00          137                -1.9               1.514            20.900                              
2026/09/26 07:25:00                                               1.513            20.900                              
2026/09/26 07:20:00                                               1.514            20.900                              
2026/09/26 07:15:00          137                -2.0               1.513            20.900                              
2026/09/26 07:10:00                                               1.513            20.900                              
2026/09/26 07:05:00                                               1.513            20.900                              
2026/09/26 07:00:00          137                -2.0               1.513            20.900               4.5            
2026/09/26 06:55:00                                               1.513            20.900                              
2026/09/26 06:50:00                                               1.514            20.900                              
2026/09/26 06:45:00          137                -2.0               1.514            20.900                              
2026/09/26 06:40:00                                               1.514            20.900                              
2026/09/26 06:35:00                                               1.514            20.900                              
2026/09/26 06:30:00          137                -1.9               1.514            20.900                              
2026/09/26 06:25:00                                               1.515            21.000                              
2026/09/26 06:20:00                                               1.514            20.900                              
2026/09/26 06:15:00          137                -1.7               1.515            21.000                              
2026/09/26 06:10:00                                               1.514            20.900                              
2026/09/26 06:05:00                                               1.514            20.900                              
2026/09/26 06:00:00          137                -1.6               1.515            21.000               4.7            
2026/09/26 05:55:00                                               1.513            20.900                              
2026/09/26 05:50:00                                               1.514            20.900                              
2026/09/26 05:45:00          137                -1.4               1.512            20.800                              
2026/09/26 05:40:00                                               1.514            20.900                              
2026/09/26 05:35:00                                               1.513            20.900                              
2026/09/26 05:30:00          137                -1.3               1.515            21.000                              
2026/09/26 05:25:00                                               1.516            21.100                              
2026/09/26 05:20:00                                               1.514            20.900                              
2026/09/26 05:15:00          137                -1.1               1.515            21.000                              
2026/09/26 05:10:00                                               1.514            20.900                              
2026/09/26 05:05:00                                               1.514            20.900                              
2026/09/26 05:00:00          137                -1.0               1.515            21.000               4.8            
2026/09/26 04:55:00                                               1.515            21.000                              
2026/09/26 04:50:00                                               1.515            21.000                              
2026/09/26 04:45:00          137                -1.0               1.515            21.000                              
2026/09/26 04:40:00                                               1.514            20.900                              
2026/09/26 04:35:00                                               1.513            20.900                              
2026/09/26 04:30:00          137                -1.1               1.514            20.900                              
2026/09/26 04:25:00                                               1.514            20.900                              
2026/09/26 04:20:00                                               1.514            20.900                              
2026/09/26 04:15:00          137                -1.1               1.514            20.900                              
2026/09/26 04:10:00                                               1.514            20.900                              
2026/09/26 04:05:00                                               1.514            20.900                              
2026/09/26 04:00:00          137                -0.9               1.514            20.900               5.0            
2026/09/26 03:55:00                                               1.515            21.000                              
2026/09/26 03:50:00                                               1.514            20.900                              
2026/09/26 03:45:00          137                -0.6               1.515            21.000                              
2026/09/26 03:40:00                                               1.515            21.000                              
2026/09/26 03:35:00                                               1.515            21.000                              
2026/09/26 03:30:00          137                -0.3               1.516            21.100                              
2026/09/26 03:25:00                                               1.514            20.900                              
2026/09/26 03:20:00                                               1.514            20.900                              
2026/09/26 03:15:00          137                0.1               1.515            21.000                              
2026/09/26 03:10:00                                               1.515            21.000                              
2026/09/26 03:05:00                                               1.515            21.000                              
2026/09/26 03:00:00          137                0.5               1.516            21.100               5.2            
2026/09/26 02:55:00                                               1.514            20.900                              
2026/09/26 02:50:00                                               1.514            20.900                              
2026/09/26 02:45:00          137                0.9               1.516            21.100                              
2026/09/26 02:40:00                                               1.514            20.900                              
2026/09/26 02:35:00                                               1.515            21.000                              
2026/09/26 02:30:00          137                1.5               1.515            21.000                              
2026/09/26 02:25:00                                               1.516            21.100                              
2026/09/26 02:20:00                                               1.514            20.900                              
2026/09/26 02:15:00          137                1.9               1.515            21.000                              
2026/09/26 02:10:00                                               1.515            21.000                              
2026/09/26 02:05:00                                               1.515            21.000                              
2026/09/26 02:00:00          137                2.2               1.516            21.100               5.4            
2026/09/26 01:55:00                                               1.515            21.000                              
2026/09/26 01:50:00                                               1.515            21.000                              
2026/09/26 01:45:00          137                2.3               1.515            21.000                              
2026/09/26 01:40:00                                               1.514            20.900                              
2026/09/26 01:35:00                                               1.515            21.000                              
2026/09/26 01:30:00          137                2.4               1.514            20.900                              
2026/09/26 01:25:00                                               1.517            21.100                              
2026/09/26 01:20:00                                               1.514            20.900                              
2026/09/26 01:15:00          137                2.5               1.514            20.900                              
2026/09/26 01:10:00                                               1.515            21.000                              
2026/09/26 01:05:00                                               1.515            21.000                              
2026/09/26 01:00:00          137                2.6               1.515            21.000               5.5            
2026/09/26 00:55:00                                               1.515            21.000                              
2026/09/26 00:50:00                                               1.516            21.100                              
2026/09/26 00:45:00          137                2.6               1.515            21.000                              
2026/09/26 00:40:00                                               1.514            20.900                              
2026/09/26 00:35:00                                               1.517            21.100                              
2026/09/26 00:30:00          137                2.6               1.516            21.100                              
2026/09/26 00:25:00                                               1.515            21.000                              
2026/09/26 00:20:00                                               1.514            20.900                              
2026/09/26 00:15:00          137                2.7               1.516            21.100                              
2026/09/26 00:10:00                                               1.515            21.000                              
2026/09/26 00:05:00                                               1.516            21.100                              
2026/09/26 00:00:00          137                2.7               1.516            21.100               5.5            
2026/09/25 23:55:00                                               1.515            21.000                              
2026/09/25 23:50:00                                               1.516            21.100                              
2026/09/25 23:45:00          137                2.6               1.515            21.000                              
2026/09/25 23:40:00                                               1.516            21.100                              
2026/09/25 23:35:00                                               1.517            21.100                              
2026/09/25 23:30:00          137                2.6               1.514            20.900                              
2026/09/25 23:25:00                                               1.514            20.900                              
2026/09/25 23:20:00                                               1.515            21.000                              
2026/09/25 23:15:00          137                2.5               1.516            21.100                              
2026/09/25 23:10:00                                               1.516            21.100                              
2026/09/25 23:05:00                                               1.515            21.000                              
2026/09/25 23:00:00          137                2.8               1.516            21.100               5.6            
2026/09/25 22:55:00                                               1.516            21.100                              
2026/09/25 22:50:00                                               1.516            21.100                              
2026/09/25 22:45:00          137                3.0               1.517            21.100                              
2026/09/25 22:40:00                                               1.516            21.100                              
2026/09/25 22:35:00                                               1.516            21.100                              
2026/09/25 22:30:00          137                3.1               1.515            21.000                              
2026/09/25 22:25:00                                               1.516            21.100                              
2026/09/25 22:20:00                                               1.517            21.100                              
2026/09/25 22:15:00          137                3.2               1.517            21.100                              
2026/09/25 22:10:00                                               1.517            21.100                              
2026/09/25 22:05:00                                               1.516            21.100                              
2026/09/25 22:00:00          137                3.2               1.516            21.100               5.7            
2026/09/25 21:55:00                                               1.517            21.100                              
2026/09/25 21:50:00                                               1.516            21.100                              
2026/09/25 21:45:00          137                3.4               1.517            21.100                              
2026/09/25 21:40:00                                               1.518            21.200                              
2026/09/25 21:35:00                                               1.517            21.100                              
2026/09/25 21:30:00          137                3.6               1.516            21.100                              
2026/09/25 21:25:00                                               1.516            21.100                              
2026/09/25 21:20:00                                               1.516            21.100                              
2026/09/25 21:15:00          137                3.6               1.518            21.200                              
2026/09/25 21:10:00                                               1.518            21.200                              
2026/09/25 21:05:00                                               1.517            21.100                              
2026/09/25 21:00:00          137                3.5               1.517            21.100               5.7            
2026/09/25 20:55:00                                               1.517            21.100                              
2026/09/25 20:50:00                                               1.517            21.100                              
2026/09/25 20:45:00          137                3.5               1.517            21.100                              
2026/09/25 20:40:00                                               1.518            21.200                              
2026/09/25 20:35:00                                               1.517            21.100                              
2026/09/25 20:30:00          137                3.6               1.518            21.200                              
2026/09/25 20:25:00                                               1.518            21.200                              
2026/09/25 20:20:00                                               1.517            21.100                              
2026/09/25 20:15:00          137                3.8               1.517            21.100                              
2026/09/25 20:10:00                                               1.518            21.200                              
2026/09/25 20:05:00                                               1.518            21.200                              
2026/09/25 20:00:00          137                3.9               1.517            21.100               5.8            
2026/09/25 19:55:00                                               1.518            21.200                              
2026/09/25 19:50:00                                               1.518            21.200                              
2026/09/25 19:45:00          137                4.2               1.519            21.300                              
2026/09/25 19:40:00                                               1.518            21.200                              
2026/09/25 19:35:00                                               1.519            21.300                              
2026/09/25 19:30:00          137                4.7               1.518            21.200                              
2026/09/25 19:25:00                                               1.518            21.200                              
2026/09/25 19:20:00                                               1.518            21.200                              
2026/09/25 19:15:00          137                5.1               1.518            21.200                              
2026/09/25 19:10:00                                               1.519            21.300                              
2026/09/25 19:05:00                                               1.518            21.200                              
2026/09/25 19:00:00          137                5.5               1.518            21.200               6.0            
2026/09/25 18:55:00                                               1.519            21.300                              
2026/09/25 18:50:00                                               1.519            21.300                              
2026/09/25 18:45:00          137                5.8               1.519            21.300                              
2026/09/25 18:40:00                                               1.518            21.200                              
2026/09/25 18:35:00                                               1.518            21.200                              
2026/09/25 18:30:00          137                6.2               1.519            21.300                              
2026/09/25 18:25:00                                               1.518            21.200                              
2026/09/25 18:20:00                                               1.519            21.300                              
2026/09/25 18:15:00          137                6.4               1.520            21.300                              
2026/09/25 18:10:00                                               1.519            21.300                              
2026/09/25 18:05:00                                               1.519            21.300                              
2026/09/25 18:00:00          137                6.8               1.517            21.100               6.1            
2026/09/25 17:55:00                                               1.519            21.300                              
2026/09/25 17:50:00                                               1.518            21.200                              
2026/09/25 17:45:00          137                7.3               1.519            21.300                              
2026/09/25 17:40:00                                               1.519            21.300                              
2026/09/25 17:35:00                                               1.519            21.300                              
2026/09/25 17:30:00          137                7.7               1.520            21.300                              
2026/09/25 17:25:00                                               1.520            21.300                              
2026/09/25 17:20:00                                               1.520            21.300                              
2026/09/25 17:15:00          137                8.0               1.519            21.300                              
2026/09/25 17:10:00                                               1.519            21.300                              
2026/09/25 17:05:00                                               1.519            21.300                              
2026/09/25 17:00:00          137                8.3               1.519            21.300               6.2            
2026/09/25 16:55:00                                               1.520            21.300                              
2026/09/25 16:50:00                                               1.520            21.300                              
2026/09/25 16:45:00          137                8.5               1.519            21.300                              
2026/09/25 16:40:00                                               1.521            21.400                              
2026/09/25 16:35:00                                               1.519            21.300                              
2026/09/25 16:30:00          137                8.7               1.520            21.300                              
2026/09/25 16:25:00                                               1.520            21.300                              
2026/09/25 16:20:00                                               1.520            21.300                              
2026/09/25 16:15:00          137                9.0               1.519            21.300                              
2026/09/25 16:10:00                                               1.520            21.300                              
2026/09/25 16:05:00                                               1.520            21.300                              
2026/09/25 16:00:00          137                9.3               1.520            21.300               6.2            
2026/09/25 15:55:00                                               1.520            21.300                              
2026/09/25 15:50:00                                               1.521            21.400                              
2026/09/25 15:45:00          137                9.4               1.519            21.300                              
2026/09/25 15:40:00                                               1.520            21.300                              
2026/09/25 15:35:00                                               1.521            21.400                              
2026/09/25 15:30:00          137                9.7               1.520            21.300                              
2026/09/25 15:25:00                                               1.521            21.400                              
2026/09/25 15:20:00                                               1.520            21.300                              
2026/09/25 15:15:00          137                9.9               1.520            21.300                              
2026/09/25 15:10:00                                               1.521            21.400                              
2026/09/25 15:05:00                                               1.519            21.300                              
2026/09/25 15:00:00          137                10.0               1.520            21.300               6.2            
2026/09/25 14:55:00                                               1.520            21.300                              
2026/09/25 14:50:00                                               1.520            21.300                              
2026/09/25 14:45:00          137                10.2               1.520            21.300                              
2026/09/25 14:40:00                                               1.519            21.300                              
2026/09/25 14:35:00                                               1.520            21.300                              
2026/09/25 14:30:00          137                10.4               1.520            21.300                              
2026/09/25 14:25:00                                               1.521            21.400                              
2026/09/25 14:20:00                                               1.521            21.400                              
2026/09/25 14:15:00          137                10.2               1.521            21.400                              
2026/09/25 14:10:00                                               1.521            21.400                              
2026/09/25 14:05:00                                               1.522            21.500                              
2026/09/25 14:00:00          137                10.3               1.521            21.400               6.3            
2026/09/25 13:55:00                                               1.520            21.300                              
2026/09/25 13:50:00                                               1.520            21.300                              
2026/09/25 13:45:00          137                10.2               1.521            21.400                              
2026/09/25 13:40:00                                               1.521            21.400                              
2026/09/25 13:35:00                                               1.520            21.300                              
2026/09/25 13:30:00          137                10.1               1.521            21.400                              
2026/09/25 13:25:00                                               1.521            21.400                              
2026/09/25 13:20:00                                               1.522            21.500                              
2026/09/25 13:15:00          137                10.0               1.520            21.300                              
2026/09/25 13:10:00                                               1.522            21.500                              
2026/09/25 13:05:00                                               1.521            21.400                              
2026/09/25 13:00:00          137                9.9               1.521            21.400               6.2            
2026/09/25 12:55:00                                               1.521            21.400                              
2026/09/25 12:50:00                                               1.521            21.400                              
2026/09/25 12:45:00          137                9.7               1.521            21.400                              
2026/09/25 12:40:00                                               1.521            21.400                              
2026/09/25 12:35:00                                               1.521            21.400                              
2026/09/25 12:30:00          137                9.6               1.520            21.300                              
2026/09/25 12:25:00                                               1.522            21.500                              
2026/09/25 12:20:00                                               1.522            21.500                              
2026/09/25 12:15:00          137                9.3               1.522            21.500                              
2026/09/25 12:10:00                                               1.522            21.500                              
2026/09/25 12:05:00                                               1.521            21.400                              
2026/09/25 12:00:00          137                9.1               1.521            21.400               5.7            
2026/09/25 11:55:00                                               1.522            21.500                              
2026/09/25 11:50:00                                               1.521            21.400                              
2026/09/25 11:45:00          137                8.8               1.520            21.300                              
2026/09/25 11:40:00                                               1.522            21.500                              
2026/09/25 11:35:00                                               1.522            21.500                              
2026/09/25 11:30:00          137                8.4               1.521            21.400                              
2026/09/25 11:25:00                                               1.521            21.400                              
2026/09/25 11:20:00                                               1.520            21.300                              
2026/09/25 11:15:00          137                8.1               1.521            21.400                              
2026/09/25 11:10:00                                               1.522            21.500                              
2026/09/25 11:05:00                                               1.522            21.500                              
2026/09/25 11:00:00          137                7.9               1.521            21.400               5.7            
2026/09/25 10:55:00                                               1.521            21.400                              
2026/09/25 10:50:00                                               1.522            21.500                              
2026/09/25 10:45:00          137                7.7               1.521            21.400                              
2026/09/25 10:40:00                                               1.523            21.500                              
2026/09/25 10:35:00                                               1.522            21.500                              
2026/09/25 10:30:00          137                7.1               1.521            21.400                              
2026/09/25 10:25:00                                               1.523            21.500                              
2026/09/25 10:20:00                                               1.522            21.500                              
2026/09/25 10:15:00          137                6.6               1.521            21.400                              
2026/09/25 10:10:00                                               1.523            21.500                              
2026/09/25 10:05:00                                               1.523            21.500                              
2026/09/25 10:00:00          137                6.0               1.523            21.500               5.4            
2026/09/25 09:55:00                                               1.523            21.500                              
2026/09/25 09:50:00                                               1.523            21.500                              
2026/09/25 09:45:00          137                5.6               1.521            21.400                              
2026/09/25 09:40:00                                               1.522            21.500                              
2026/09/25 09:35:00                                               1.523            21.500                              
2026/09/25 09:30:00          137                5.3               1.523            21.500                              
2026/09/25 09:25:00                                               1.522            21.500                              
2026/09/25 09:20:00                                               1.523            21.500                              
2026/09/25 09:15:00          137                4.9               1.523            21.500                              
2026/09/25 09:10:00                                               1.522            21.500                              
2026/09/25 09:05:00                                               1.522            21.500                              
2026/09/25 09:00:00          137                4.5               1.523            21.500               5.2            
2026/09/25 08:55:00                                               1.522            21.500                              
2026/09/25 08:50:00                                               1.523            21.500                              
2026/09/25 08:45:00          137                4.1               1.523            21.500                              
2026/09/25 08:40:00                                               1.524            21.600                              
2026/09/25 08:35:00                                               1.523            21.500                              
2026/09/25 08:30:00          137                3.7               1.523            21.500                              
2026/09/25 08:25:00                                               1.523            21.500                              
2026/09/25 08:20:00                                               1.523            21.500                              
2026/09/25 08:15:00          137                3.5               1.523            21.500                              
2026/09/25 08:10:00                                               1.524            21.600                              
2026/09/25 08:05:00                                               1.523            21.500                              
2026/09/25 08:00:00          137                3.5               1.523            21.500               5.1            
2026/09/25 07:55:00                                               1.522            21.500                              
2026/09/25 07:50:00                                               1.523            21.500                              
2026/09/25 07:45:00          137                3.4               1.523            21.500                              
2026/09/25 07:40:00                                               1.523            21.500                              
2026/09/25 07:35:00                                               1.522            21.500                              
2026/09/25 07:30:00          137                3.0               1.524            21.600                              
2026/09/25 07:25:00                                               1.524            21.600                              
2026/09/25 07:20:00                                               1.523            21.500                              
2026/09/25 07:15:00          137                2.7               1.523            21.500                              
2026/09/25 07:10:00                                               1.524            21.600                              
2026/09/25 07:05:00                                               1.522            21.500                              
2026/09/25 07:00:00          137                2.6               1.523            21.500               5.2            
2026/09/25 06:55:00                                               1.523            21.500                              
2026/09/25 06:50:00                                               1.523            21.500                              
2026/09/25 06:45:00          137                2.5               1.523            21.500                              
2026/09/25 06:40:00                                               1.524            21.600                              
2026/09/25 06:35:00                                               1.524            21.600                              
2026/09/25 06:30:00          137                2.4               1.524            21.600                              
2026/09/25 06:25:00                                               1.525            21.700                              
2026/09/25 06:20:00                                               1.523            21.500                              
2026/09/25 06:15:00          137                2.3               1.524            21.600                              
2026/09/25 06:10:00                                               1.524            21.600                              
2026/09/25 06:05:00                                               1.524            21.600                              
2026/09/25 06:00:00          137                2.2               1.522            21.500               5.2            
2026/09/25 05:55:00                                               1.524            21.600                              
2026/09/25 05:50:00                                               1.524            21.600                              
2026/09/25 05:45:00          137                2.2               1.524            21.600                              
2026/09/25 05:40:00                                               1.524            21.600                              
2026/09/25 05:35:00                                               1.524            21.600                              
2026/09/25 05:30:00          137                2.3               1.524            21.600                              
2026/09/25 05:25:00                                               1.524            21.600                              
2026/09/25 05:20:00                                               1.525            21.700                              
2026/09/25 05:15:00          137                2.5               1.524            21.600                              
2026/09/25 05:10:00                                               1.523            21.500                              
2026/09/25 05:05:00                                               1.524            21.600                              
2026/09/25 05:00:00          137                2.4               1.523            21.500               5.3            
2026/09/25 04:55:00                                               1.522            21.500                              
2026/09/25 04:50:00                                               1.524            21.600                              
2026/09/25 04:45:00          137                2.6               1.525            21.700                              
2026/09/25 04:40:00                                               1.523            21.500                              
2026/09/25 04:35:00                                               1.523            21.500                              
2026/09/25 04:30:00          137                2.6               1.523            21.500                              
2026/09/25 04:25:00                                               1.523            21.500                              
2026/09/25 04:20:00                                               1.525            21.700                              
2026/09/25 04:15:00          137                2.6               1.525            21.700                              
2026/09/25 04:10:00                                               1.524            21.600                              
2026/09/25 04:05:00                                               1.525            21.700                              
2026/09/25 04:00:00          137                2.8               1.523            21.500               5.4            
2026/09/25 03:55:00                                               1.524            21.600                              
2026/09/25 03:50:00                                               1.525            21.700                              
2026/09/25 03:45:00          137                2.8               1.524            21.600                              
2026/09/25 03:40:00                                               1.525            21.700                              
2026/09/25 03:35:00                                               1.526            21.700                              
2026/09/25 03:30:00          137                2.9               1.525            21.700                              
2026/09/25 03:25:00                                               1.524            21.600                              
2026/09/25 03:20:00                                               1.525            21.700                              
2026/09/25 03:15:00          137                2.9               1.527            21.800                              
2026/09/25 03:10:00                                               1.525            21.700                              
2026/09/25 03:05:00                                               1.526            21.700                              
2026/09/25 03:00:00          137                3.0               1.526            21.700               5.4            
2026/09/25 02:55:00                                               1.524            21.600                              
2026/09/25 02:50:00                                               1.527            21.800                              
2026/09/25 02:45:00          137                3.1               1.525            21.700                              
2026/09/25 02:40:00                                               1.526            21.700                              
2026/09/25 02:35:00                                               1.525            21.700                              
2026/09/25 02:30:00          137                3.1               1.525            21.700                              
2026/09/25 02:25:00                                               1.526            21.700                              
2026/09/25 02:20:00                                               1.526            21.700                              
2026/09/25 02:15:00          137                3.0               1.526            21.700                              
2026/09/25 02:10:00                                               1.526            21.700                              
2026/09/25 02:05:00                                               1.527            21.800                              
2026/09/25 02:00:00          137                3.0               1.525            21.700               5.4            
2026/09/25 01:55:00                                               1.526            21.700                              
2026/09/25 01:50:00                                               1.526            21.700                              
2026/09/25 01:45:00          137                3.1               1.526            21.700                              
2026/09/25 01:40:00                                               1.526            21.700                              
2026/09/25 01:35:00                                               1.526            21.700                              
2026/09/25 01:30:00          137                2.8               1.525            21.700                              
2026/09/25 01:25:00                                               1.525            21.700                              
2026/09/25 01:20:00                                               1.526            21.700                              
2026/09/25 01:15:00          137                2.9               1.526            21.700                              
2026/09/25 01:10:00                                               1.526            21.700                              
2026/09/25 01:05:00                                               1.526            21.700                              
2026/09/25 01:00:00          137                2.7               1.527            21.800               5.7            
2026/09/25 00:55:00                                               1.526            21.700                              
2026/09/25 00:50:00                                               1.526            21.700                              
2026/09/25 00:45:00          137                2.7               1.527            21.800                              
2026/09/25 00:40:00                                               1.526            21.700                              
2026/09/25 00:35:00                                               1.528            21.900                              
2026/09/25 00:30:00          137                2.6               1.528            21.900                              
2026/09/25 00:25:00                                               1.527            21.800                              
2026/09/25 00:20:00                                               1.527            21.800                              
2026/09/25 00:15:00          137                2.3               1.527            21.800                              
2026/09/25 00:10:00                                               1.526            21.700                              
2026/09/25 00:05:00                                               1.528            21.900                              
2026/09/25 00:00:00          137                2.3               1.528            21.900               5.8            
2026/09/24 23:55:00                                               1.528            21.900                              
2026/09/24 23:50:00                                               1.530            22.000                              
2026/09/24 23:45:00          137                2.5               1.528            21.900                              
2026/09/24 23:40:00                                               1.527            21.800                              
2026/09/24 23:35:00                                               1.528            21.900                              
2026/09/24 23:30:00          137                2.2               1.527            21.800                              
2026/09/24 23:25:00                                               1.528            21.900                              
2026/09/24 23:20:00                                               1.528            21.900                              
2026/09/24 23:15:00          137                1.9               1.528            21.900                              
2026/09/24 23:10:00                                               1.528            21.900                              
2026/09/24 23:05:00                                               1.529            21.900                              
2026/09/24 23:00:00          137                1.7               1.528            21.900               5.9            
2026/09/24 22:55:00                                               1.528            21.900                              
2026/09/24 22:50:00                                               1.528            21.900                              
2026/09/24 22:45:00          137                1.6               1.530            22.000                              
2026/09/24 22:40:00                                               1.528            21.900                              
2026/09/24 22:35:00                                               1.528            21.900                              
2026/09/24 22:30:00          137                1.5               1.529            21.900                              
2026/09/24 22:25:00                                               1.530            22.000                              
2026/09/24 22:20:00                                               1.529            21.900                              
2026/09/24 22:15:00          137                1.4               1.527            21.800                              
2026/09/24 22:10:00                                               1.527            21.800                              
2026/09/24 22:05:00                                               1.529            21.900                              
2026/09/24 22:00:00          137                1.4               1.528            21.900               6.2            
2026/09/24 21:55:00                                               1.529            21.900                              
2026/09/24 21:50:00                                               1.529            21.900                              
2026/09/24 21:45:00          137                1.2               1.528            21.900                              
2026/09/24 21:40:00                                               1.529            21.900                              
2026/09/24 21:35:00                                               1.529            21.900                              
2026/09/24 21:30:00          137                1.1               1.529            21.900                              
2026/09/24 21:25:00                                               1.530            22.000                              
2026/09/24 21:20:00                                               1.529            21.900                              
2026/09/24 21:15:00          137                1.2               1.529            21.900                              
2026/09/24 21:10:00                                               1.530            22.000                              
2026/09/24 21:05:00                                               1.530            22.000                              
2026/09/24 21:00:00          137                1.6               1.530            22.000               6.3            
2026/09/24 20:55:00                                               1.529            21.900                              
2026/09/24 20:50:00                                               1.530            22.000                              
2026/09/24 20:45:00          137                1.5               1.530            22.000                              
2026/09/24 20:40:00                                               1.531            22.100                              
2026/09/24 20:35:00                                               1.530            22.000                              
2026/09/24 20:30:00          137                1.6               1.530            22.000                              
2026/09/24 20:25:00                                               1.531            22.100                              
2026/09/24 20:20:00                                               1.530            22.000                              
2026/09/24 20:15:00          137                1.6               1.530            22.000                              
2026/09/24 20:10:00                                               1.531            22.100                              
2026/09/24 20:05:00                                               1.531            22.100                              
2026/09/24 20:00:00          137                1.6               1.530            22.000               6.5            
2026/09/24 19:55:00                                               1.531            22.100                              
2026/09/24 19:50:00                                               1.530            22.000                              
2026/09/24 19:45:00          137                1.6               1.529            21.900                              
2026/09/24 19:40:00                                               1.530            22.000                              
2026/09/24 19:35:00                                               1.531            22.100                              
2026/09/24 19:30:00          137                1.5               1.531            22.100                              
2026/09/24 19:25:00                                               1.531            22.100                              
2026/09/24 19:20:00                                               1.532            22.100                              
2026/09/24 19:15:00          137                1.8               1.531            22.100                              
2026/09/24 19:10:00                                               1.531            22.100                              
2026/09/24 19:05:00                                               1.531            22.100                              
2026/09/24 19:00:00          137                2.1               1.530            22.000               6.8            
2026/09/24 18:55:00                                               1.532            22.100                              
2026/09/24 18:50:00                                               1.530            22.000                              
2026/09/24 18:45:00          137                2.4               1.531            22.100                              
2026/09/24 18:40:00                                               1.531            22.100                              
2026/09/24 18:35:00                                               1.532            22.100                              
2026/09/24 18:30:00          137                3.0               1.531            22.100                              
2026/09/24 18:25:00                                               1.532            22.100                              
2026/09/24 18:20:00                                               1.531            22.100                              
2026/09/24 18:15:00          137                3.5               1.530            22.000                              
2026/09/24 18:10:00                                               1.531            22.100                              
2026/09/24 18:05:00                                               1.532            22.100                              
2026/09/24 18:00:00          137                4.1               1.531            22.100               6.9            
2026/09/24 17:55:00                                               1.533            22.200                              
2026/09/24 17:50:00                                               1.531            22.100                              
2026/09/24 17:45:00          137                4.8               1.531            22.100                              
2026/09/24 17:40:00                                               1.532            22.100                              
2026/09/24 17:35:00                                               1.533            22.200                              
2026/09/24 17:30:00          137                5.4               1.531            22.100                              
2026/09/24 17:25:00                                               1.531            22.100                              
2026/09/24 17:20:00                                               1.533            22.200                              
2026/09/24 17:15:00          137                6.2               1.531            22.100                              
2026/09/24 17:10:00                                               1.532            22.100                              
2026/09/24 17:05:00                                               1.534            22.300                              
2026/09/24 17:00:00          137                7.0               1.533            22.200               6.9            
2026/09/24 16:55:00                                               1.532            22.100                              
2026/09/24 16:50:00                                               1.533            22.200                              
2026/09/24 16:45:00          137                7.5               1.533            22.200                              
2026/09/24 16:40:00                                               1.532            22.100                              
2026/09/24 16:35:00                                               1.533            22.200                              
2026/09/24 16:30:00          137                8.1               1.533            22.200                              
2026/09/24 16:25:00                                               1.533            22.200                              
2026/09/24 16:20:00                                               1.532            22.100                              
2026/09/24 16:15:00          137                8.1               1.534            22.300                              
2026/09/24 16:10:00                                               1.534            22.300                              
2026/09/24 16:05:00                                               1.535            22.300                              
2026/09/24 16:00:00          137                8.5               1.533            22.200               7.3            
2026/09/24 15:55:00                                               1.533            22.200                              
2026/09/24 15:50:00                                               1.534            22.300                              
2026/09/24 15:45:00          137                8.9               1.533            22.200                              
2026/09/24 15:40:00                                               1.533            22.200                              
2026/09/24 15:35:00                                               1.534            22.300                              
2026/09/24 15:30:00          137                9.5               1.534            22.300                              
2026/09/24 15:25:00                                               1.535            22.300                              
2026/09/24 15:20:00                                               1.535            22.300                              
2026/09/24 15:15:00          137                11.2               1.535            22.300                              
2026/09/24 15:10:00                                               1.535            22.300                              
2026/09/24 15:05:00                                               1.535            22.300                              
2026/09/24 15:00:00          137                12.2               1.534            22.300               8.0            
2026/09/24 14:55:00                                               1.536            22.400                              
2026/09/24 14:50:00                                               1.536            22.400                              
2026/09/24 14:45:00          137                12.5               1.535            22.300                              
2026/09/24 14:40:00                                               1.535            22.300                              
2026/09/24 14:35:00                                               1.535            22.300                              
2026/09/24 14:30:00          137                12.4               1.536            22.400                              
2026/09/24 14:25:00                                               1.536            22.400                              
2026/09/24 14:20:00                                               1.535            22.300                              
2026/09/24 14:15:00          137                12.4               1.534            22.300                              
2026/09/24 14:10:00                                               1.535            22.300                              
2026/09/24 14:05:00                                               1.535            22.300                              
2026/09/24 14:00:00          137                12.3               1.536            22.400               8.2            
2026/09/24 13:55:00                                               1.535            22.300                              
2026/09/24 13:50:00                                               1.536            22.400                              
2026/09/24 13:45:00          137                12.3               1.536            22.400                              
2026/09/24 13:40:00                                               1.537            22.500                              
2026/09/24 13:35:00                                               1.536            22.400                              
2026/09/24 13:30:00          137                12.8               1.537            22.500                              
2026/09/24 13:25:00                                               1.535            22.300                              
2026/09/24 13:20:00                                               1.537            22.500                              
2026/09/24 13:15:00          137                12.8               1.536            22.400                              
2026/09/24 13:10:00                                               1.535            22.300                              
2026/09/24 13:05:00                                               1.535            22.300                              
2026/09/24 13:00:00          137                12.4               1.535            22.300               7.7            
2026/09/24 12:55:00                                               1.536            22.400                              
2026/09/24 12:50:00                                               1.537            22.500                              
2026/09/24 12:45:00          137                13.1               1.538            22.600                              
2026/09/24 12:40:00                                               1.537            22.500                              
2026/09/24 12:35:00                                               1.537            22.500                              
2026/09/24 12:30:00          137                11.8               1.536            22.400                              
2026/09/24 12:25:00                                               1.536            22.400                              
2026/09/24 12:20:00                                               1.536            22.400                              
2026/09/24 12:15:00          137                10.8               1.536            22.400                              
2026/09/24 12:10:00                                               1.537            22.500                              
2026/09/24 12:05:00                                               1.537            22.500                              
2026/09/24 12:00:00          137                10.6               1.537            22.500               7.8            
2026/09/24 11:55:00                                               1.537            22.500                              
2026/09/24 11:50:00                                               1.538            22.600                              
2026/09/24 11:45:00          137                10.8               1.539            22.600                              
2026/09/24 11:40:00                                               1.537            22.500                              
2026/09/24 11:35:00                                               1.537            22.500                              
2026/09/24 11:30:00          137                10.4               1.538            22.600                              
2026/09/24 11:25:00                                               1.537            22.500                              
2026/09/24 11:20:00                                               1.535            22.300                              
2026/09/24 11:15:00          137                9.2               1.537            22.500                              
2026/09/24 11:10:00                                               1.536            22.400                              
2026/09/24 11:05:00                                               1.536            22.400                              
2026/09/24 11:00:00          137                8.4               1.537            22.500               7.3            
2026/09/24 10:55:00                                               1.538            22.600                              
2026/09/24 10:50:00                                               1.537            22.500                              
2026/09/24 10:45:00          137                7.9               1.536            22.400                              
2026/09/24 10:40:00                                               1.538            22.600                              
2026/09/24 10:35:00                                               1.539            22.600                              
2026/09/24 10:30:00          137                7.7               1.539            22.600                              
2026/09/24 10:25:00                                               1.538            22.600                              
2026/09/24 10:20:00                                               1.538            22.600                              
2026/09/24 10:15:00          137                6.9               1.538            22.600                              
2026/09/24 10:10:00                                               1.538            22.600                              
2026/09/24 10:05:00                                               1.539            22.600                              
2026/09/24 10:00:00          137                5.3               1.538            22.600               6.8            
2026/09/24 09:55:00                                               1.539            22.600                              
2026/09/24 09:50:00                                               1.539            22.600                              
2026/09/24 09:45:00          137                4.3               1.538            22.600                              
2026/09/24 09:40:00                                               1.538            22.600                              
2026/09/24 09:35:00                                               1.538            22.600                              
2026/09/24 09:30:00          137                2.9               1.538            22.600                              
2026/09/24 09:25:00                                               1.538            22.600                              
2026/09/24 09:20:00                                               1.538            22.600                              
2026/09/24 09:15:00          137                0.9               1.539            22.600                              
2026/09/24 09:10:00                                               1.539            22.600                              
2026/09/24 09:05:00                                               1.538            22.600                              
2026/09/24 09:00:00          137                0.1               1.539            22.600               5.9            
2026/09/24 08:55:00                                               1.539            22.600                              
2026/09/24 08:50:00                                               1.538            22.600                              
2026/09/24 08:45:00          137                -0.4               1.539            22.600                              
2026/09/24 08:40:00                                               1.538            22.600                              
2026/09/24 08:35:00                                               1.540            22.700                              
2026/09/24 08:30:00          137                -0.5               1.540            22.700                              
2026/09/24 08:25:00                                               1.541            22.800                              
2026/09/24 08:20:00                                               1.539            22.600                              
2026/09/24 08:15:00          137                -1.0               1.539            22.600                              
2026/09/24 08:10:00                                               1.540            22.700                              
2026/09/24 08:05:00                                               1.540            22.700                              
2026/09/24 08:00:00          137                -1.3               1.540            22.700               5.7            
2026/09/24 07:55:00                                               1.539            22.600                              
2026/09/24 07:50:00                                               1.541            22.800                              
2026/09/24 07:45:00          137                -1.3               1.541            22.800                              
2026/09/24 07:40:00                                               1.540            22.700                              
2026/09/24 07:35:00                                               1.541            22.800                              
2026/09/24 07:30:00          137                -1.3               1.540            22.700                              
2026/09/24 07:25:00                                               1.539            22.600                              
2026/09/24 07:20:00                                               1.540            22.700                              
2026/09/24 07:15:00          137                -1.6               1.540            22.700                              
2026/09/24 07:10:00                                               1.540            22.700                              
2026/09/24 07:05:00                                               1.540            22.700                              
2026/09/24 07:00:00          137                -2.3               1.540            22.700               5.6            
2026/09/24 06:55:00                                               1.541            22.800                              
2026/09/24 06:50:00                                               1.542            22.800                              
2026/09/24 06:45:00          137                -2.2               1.541            22.800                              
2026/09/24 06:40:00                                               1.542            22.800                              
2026/09/24 06:35:00                                               1.541            22.800                              
2026/09/24 06:30:00          137                -2.3               1.541            22.800                              
2026/09/24 06:25:00                                               1.540            22.700                              
2026/09/24 06:20:00                                               1.542            22.800                              
2026/09/24 06:15:00          137                -2.4               1.543            22.900                              
2026/09/24 06:10:00                                               1.542            22.800                              
2026/09/24 06:05:00                                               1.541            22.800                              
2026/09/24 06:00:00          137                -2.5               1.541            22.800               5.7            
2026/09/24 05:55:00                                               1.542            22.800                              
2026/09/24 05:50:00                                               1.541            22.800                              
2026/09/24 05:45:00          137                -2.5               1.542            22.800                              
2026/09/24 05:40:00                                               1.542            22.800                              
2026/09/24 05:35:00                                               1.543            22.900                              
2026/09/24 05:30:00          137                -2.4               1.541            22.800                              
2026/09/24 05:25:00                                               1.542            22.800                              
2026/09/24 05:20:00                                               1.543            22.900                              
2026/09/24 05:15:00          137                -2.3               1.543            22.900                              
2026/09/24 05:10:00                                               1.542            22.800                              
2026/09/24 05:05:00                                               1.542            22.800                              
2026/09/24 05:00:00          137                -2.1               1.543            22.900               5.8            
2026/09/24 04:55:00                                               1.541            22.800                              
2026/09/24 04:50:00                                               1.543            22.900                              
2026/09/24 04:45:00          137                -2.0               1.543            22.900                              
2026/09/24 04:40:00                                               1.543            22.900                              
2026/09/24 04:35:00                                               1.544            23.000                              
2026/09/24 04:30:00          137                -1.8               1.543            22.900                              
2026/09/24 04:25:00                                               1.543            22.900                              
2026/09/24 04:20:00                                               1.543            22.900                              
2026/09/24 04:15:00          137                -1.7               1.544            23.000                              
2026/09/24 04:10:00                                               1.543            22.900                              
2026/09/24 04:05:00                                               1.545            23.000                              
2026/09/24 04:00:00          137                -1.9               1.544            23.000               6.0            
2026/09/24 03:55:00                                               1.542            22.800                              
2026/09/24 03:50:00                                               1.544            23.000                              
2026/09/24 03:45:00          137                -2.0               1.544            23.000                              
2026/09/24 03:40:00                                               1.545            23.000                              
2026/09/24 03:35:00                                               1.544            23.000                              
2026/09/24 03:30:00          137                -2.0               1.544            23.000                              
2026/09/24 03:25:00                                               1.545            23.000                              
2026/09/24 03:20:00                                               1.544            23.000                              
2026/09/24 03:15:00          137                -2.0               1.545            23.000                              
2026/09/24 03:10:00                                               1.544            23.000                              
2026/09/24 03:05:00                                               1.547            23.200                              
2026/09/24 03:00:00          137                -1.7               1.545            23.000               6.2            
2026/09/24 02:55:00                                               1.546            23.100                              
2026/09/24 02:50:00                                               1.546            23.100                              
2026/09/24 02:45:00          137                -1.6               1.546            23.100                              
2026/09/24 02:40:00                                               1.546            23.100                              
2026/09/24 02:35:00                                               1.546            23.100                              
2026/09/24 02:30:00          137                -1.5               1.547            23.200                              
2026/09/24 02:25:00                                               1.547            23.200                              
2026/09/24 02:20:00                                               1.547            23.200                              
2026/09/24 02:15:00          137                -1.3               1.546            23.100                              
2026/09/24 02:10:00                                               1.546            23.100                              
2026/09/24 02:05:00                                               1.547            23.200                              
2026/09/24 02:00:00          137                -1.2               1.546            23.100               6.4            
2026/09/24 01:55:00                                               1.547            23.200                              
2026/09/24 01:50:00                                               1.546            23.100                              
2026/09/24 01:45:00          137                -1.0               1.546            23.100                              
2026/09/24 01:40:00                                               1.547            23.200                              
2026/09/24 01:35:00                                               1.546            23.100                              
2026/09/24 01:30:00          137                -0.8               1.547            23.200                              
2026/09/24 01:25:00                                               1.548            23.200                              
2026/09/24 01:20:00                                               1.548            23.200                              
2026/09/24 01:15:00          137                -0.5               1.547            23.200                              
2026/09/24 01:10:00                                               1.549            23.300                              
2026/09/24 01:05:00                                               1.548            23.200                              
2026/09/24 01:00:00          137                -0.2               1.548            23.200               6.7            
2026/09/24 00:55:00                                               1.547            23.200                              
2026/09/24 00:50:00                                               1.547            23.200                              
2026/09/24 00:45:00          137                -0.2               1.549            23.300                              
2026/09/24 00:40:00                                               1.550            23.400                              
2026/09/24 00:35:00                                               1.548            23.200                              
2026/09/24 00:30:00          137                -0.2               1.549            23.300                              
2026/09/24 00:25:00                                               1.548            23.200                              
2026/09/24 00:20:00                                               1.549            23.300                              
2026/09/24 00:15:00          137                -0.4               1.550            23.400                              
2026/09/24 00:10:00                                               1.550            23.400                              
2026/09/24 00:05:00                                               1.550            23.400                              
2026/09/24 00:00:00          137                0.0               1.550            23.400               7.0            
2026/09/23 23:55:00                                               1.550            23.400                              
2026/09/23 23:50:00                                               1.550            23.400                              
2026/09/23 23:45:00          137                0.0               1.549            23.300                              
2026/09/23 23:40:00                                               1.549            23.300                              
2026/09/23 23:35:00                                               1.551            23.500                              
2026/09/23 23:30:00          137                0.0               1.551            23.500                              
2026/09/23 23:25:00                                               1.551            23.500                              
2026/09/23 23:20:00                                               1.551            23.500                              
2026/09/23 23:15:00          137                0.1               1.550            23.400                              
2026/09/23 23:10:00                                               1.551            23.500                              
2026/09/23 23:05:00                                               1.551            23.500                              
2026/09/23 23:00:00          137                0.3               1.552            23.500               7.2            
2026/09/23 22:55:00                                               1.551            23.500                              
2026/09/23 22:50:00                                               1.551            23.500                              
2026/09/23 22:45:00          137                0.7               1.551            23.500                              
2026/09/23 22:40:00                                               1.551            23.500                              
2026/09/23 22:35:00                                               1.552            23.500                              
2026/09/23 22:30:00          137                1.0               1.552            23.500                              
2026/09/23 22:25:00                                               1.553            23.600                              
2026/09/23 22:20:00                                               1.552            23.500                              
2026/09/23 22:15:00          137                1.3               1.552            23.500                              
2026/09/23 22:10:00                                               1.554            23.700                              
2026/09/23 22:05:00                                               1.553            23.600                              
2026/09/23 22:00:00          137                1.3               1.553            23.600               7.4            
2026/09/23 21:55:00                                               1.553            23.600                              
2026/09/23 21:50:00                                               1.553            23.600                              
2026/09/23 21:45:00          137                1.6               1.552            23.500                              
2026/09/23 21:40:00                                               1.553            23.600                              
2026/09/23 21:35:00                                               1.553            23.600                              
2026/09/23 21:30:00          137                2.0               1.552            23.500                              
2026/09/23 21:25:00                                               1.552            23.500                              
2026/09/23 21:20:00                                               1.554            23.700                              
2026/09/23 21:15:00          137                2.5               1.554            23.700                              
2026/09/23 21:10:00                                               1.553            23.600                              
2026/09/23 21:05:00                                               1.555            23.700                              
2026/09/23 21:00:00          137                3.0               1.554            23.700               7.7            
2026/09/23 20:55:00                                               1.553            23.600                              
2026/09/23 20:50:00                                               1.555            23.700                              
2026/09/23 20:45:00          137                3.3               1.554            23.700                              
2026/09/23 20:40:00                                               1.553            23.600                              
2026/09/23 20:35:00                                               1.554            23.700                              
2026/09/23 20:30:00          137                3.7               1.555            23.700                              
2026/09/23 20:25:00                                               1.554            23.700                              
2026/09/23 20:20:00                                               1.554            23.700                              
2026/09/23 20:15:00          137                3.9               1.554            23.700                              
2026/09/23 20:10:00                                               1.553            23.600                              
2026/09/23 20:05:00                                               1.553            23.600                              
2026/09/23 20:00:00          137                3.9               1.552            23.500               8.0            
2026/09/23 19:55:00                                               1.555            23.700                              
2026/09/23 19:50:00                                               1.555            23.700                              
2026/09/23 19:45:00          137                3.7               1.555            23.700                              
2026/09/23 19:40:00                                               1.555            23.700                              
2026/09/23 19:35:00                                               1.555            23.700                              
2026/09/23 19:30:00          137                3.6               1.555            23.700                              
2026/09/23 19:25:00                                               1.555            23.700                              
2026/09/23 19:20:00                                               1.555            23.700                              
2026/09/23 19:15:00          137                3.8               1.555            23.700                              
2026/09/23 19:10:00                                               1.555            23.700                              
2026/09/23 19:05:00                                               1.555            23.700                              
2026/09/23 19:00:00          137                4.0               1.554            23.700               8.0            
2026/09/23 18:55:00                                               1.554            23.700                              
2026/09/23 18:50:00                                               1.555            23.700                              
2026/09/23 18:45:00          137                4.5               1.557            23.900                              
2026/09/23 18:40:00                                               1.555            23.700                              
2026/09/23 18:35:00                                               1.555            23.700                              
2026/09/23 18:30:00          137                5.0               1.556            23.800                              
2026/09/23 18:25:00                                               1.556            23.800                              
2026/09/23 18:20:00                                               1.555            23.700                              
2026/09/23 18:15:00          137                5.3               1.555            23.700                              
2026/09/23 18:10:00                                               1.557            23.900                              
2026/09/23 18:05:00                                               1.557            23.900                              
2026/09/23 18:00:00          137                5.7               1.557            23.900               8.1            
2026/09/23 17:55:00                                               1.557            23.900                              
2026/09/23 17:50:00                                               1.557            23.900                              
2026/09/23 17:45:00          137                6.2               1.557            23.900                              
2026/09/23 17:40:00                                               1.557            23.900                              
2026/09/23 17:35:00                                               1.557            23.900                              
2026/09/23 17:30:00          137                7.1               1.558            23.900                              
2026/09/23 17:25:00                                               1.557            23.900                              
2026/09/23 17:20:00                                               1.557            23.900                              
2026/09/23 17:15:00          137                8.2               1.558            23.900                              
2026/09/23 17:10:00                                               1.557            23.900                              
2026/09/23 17:05:00                                               1.557            23.900                              
2026/09/23 17:00:00          137                8.5               1.558            23.900               8.2            
2026/09/23 16:55:00                                               1.556            23.800                              
2026/09/23 16:50:00                                               1.556            23.800                              
2026/09/23 16:45:00          137                8.8               1.557            23.900                              
2026/09/23 16:40:00                                               1.557            23.900                              
2026/09/23 16:35:00                                               1.557            23.900                              
2026/09/23 16:30:00          137                9.3               1.558            23.900                              
2026/09/23 16:25:00                                               1.557            23.900                              
2026/09/23 16:20:00                                               1.557            23.900                              
2026/09/23 16:15:00          137                9.6               1.557            23.900                              
2026/09/23 16:10:00                                               1.558            23.900                              
2026/09/23 16:05:00                                               1.558            23.900                              
2026/09/23 16:00:00          137                9.8               1.556            23.800               8.2            
2026/09/23 15:55:00                                               1.558            23.900                              
2026/09/23 15:50:00                                               1.558            23.900                              
2026/09/23 15:45:00          137                10.7               1.557            23.900                              
2026/09/23 15:40:00                                               1.556            23.800                              
2026/09/23 15:35:00                                               1.556            23.800                              
2026/09/23 15:30:00          137                11.2               1.557            23.900                              
2026/09/23 15:25:00                                               1.558            23.900                              
2026/09/23 15:20:00                                               1.557            23.900                              
2026/09/23 15:15:00          137                11.6               1.559            24.000                              
2026/09/23 15:10:00                                               1.557            23.900                              
2026/09/23 15:05:00                                               1.555            23.700                              
2026/09/23 15:00:00          137                11.6               1.557            23.900               8.3            
2026/09/23 14:55:00                                               1.556            23.800                              
2026/09/23 14:50:00                                               1.557            23.900                              
2026/09/23 14:45:00          137                11.9               1.556            23.800                              
2026/09/23 14:40:00                                               1.555            23.700                              
2026/09/23 14:35:00                                               1.557            23.900                              
2026/09/23 14:30:00          137                12.2               1.558            23.900                              
2026/09/23 14:25:00                                               1.556            23.800                              
2026/09/23 14:20:00                                               1.557            23.900                              
2026/09/23 14:15:00          137                13.2               1.557            23.900                              
2026/09/23 14:10:00                                               1.555            23.700                              
2026/09/23 14:05:00                                               1.557            23.900                              
2026/09/23 14:00:00          137                12.8               1.557            23.900               8.8            
2026/09/23 13:55:00                                               1.555            23.700                              
2026/09/23 13:50:00                                               1.554            23.700                              
2026/09/23 13:45:00          137                12.3               1.553            23.600                              
2026/09/23 13:40:00                                               1.554            23.700                              
2026/09/23 13:35:00                                               1.554            23.700                              
2026/09/23 13:30:00          137                12.2               1.553            23.600                              
2026/09/23 13:25:00                                               1.552            23.500                              
2026/09/23 13:20:00                                               1.553            23.600                              
2026/09/23 13:15:00          137                11.6               1.555            23.700                              
2026/09/23 13:10:00                                               1.553            23.600                              
2026/09/23 13:05:00                                               1.551            23.500                              
2026/09/23 13:00:00          137                11.3               1.553            23.600               8.3            
2026/09/23 12:55:00                                               1.551            23.500                              
2026/09/23 12:50:00                                               1.551            23.500                              
2026/09/23 12:45:00          137                12.0               1.550            23.400                              
2026/09/23 12:40:00                                               1.550            23.400                              
2026/09/23 12:35:00                                               1.551            23.500                              
2026/09/23 12:30:00          137                11.5               1.550            23.400                              
2026/09/23 12:25:00                                               1.550            23.400                              
2026/09/23 12:20:00                                               1.549            23.300                              
2026/09/23 12:15:00          137                10.9               1.549            23.300                              
2026/09/23 12:10:00                                               1.548            23.200                              
2026/09/23 12:05:00                                               1.548            23.200                              
2026/09/23 12:00:00          137                10.3               1.546            23.100               8.1            
2026/09/23 11:55:00                                               1.547            23.200                              
2026/09/23 11:50:00                                               1.547            23.200                              
2026/09/23 11:45:00          137                9.8               1.546            23.100                              
2026/09/23 11:40:00                                               1.546            23.100                              
2026/09/23 11:35:00                                               1.546            23.100                              
2026/09/23 11:30:00          137                9.8               1.547            23.200                              
2026/09/23 11:25:00                                               1.545            23.000                              
2026/09/23 11:20:00                                               1.546            23.100                              
2026/09/23 11:15:00          137                9.8               1.546            23.100                              
2026/09/23 11:10:00                                               1.544            23.000                              
2026/09/23 11:05:00                                               1.546            23.100                              
2026/09/23 11:00:00          137                9.2               1.545            23.000               7.9            
2026/09/23 10:55:00                                               1.545            23.000                              
2026/09/23 10:50:00                                               1.543            22.900                              
2026/09/23 10:45:00          137                9.0               1.544            23.000                              
2026/09/23 10:40:00                                               1.544            23.000                              
2026/09/23 10:35:00                                               1.544            23.000                              
2026/09/23 10:30:00          137                8.7               1.544            23.000                              
2026/09/23 10:25:00                                               1.544            23.000                              
2026/09/23 10:20:00                                               1.544            23.000                              
2026/09/23 10:15:00          137                9.0               1.544            23.000                              
2026/09/23 10:10:00                                               1.543            22.900                              
2026/09/23 10:05:00                                               1.543            22.900                              
2026/09/23 10:00:00          137                8.4               1.545            23.000               7.9            
2026/09/23 09:55:00                                               1.542            22.800                              
2026/09/23 09:50:00                                               1.543            22.900                              
2026/09/23 09:45:00          137                7.8               1.543            22.900                              
2026/09/23 09:40:00                                               1.543            22.900                              
2026/09/23 09:35:00                                               1.543            22.900                              
2026/09/23 09:30:00          137                7.6               1.542            22.800                              
2026/09/23 09:25:00                                               1.543            22.900                              
2026/09/23 09:20:00                                               1.544            23.000                              
2026/09/23 09:15:00          137                7.2               1.543            22.900                              
2026/09/23 09:10:00                                               1.541            22.800                              
2026/09/23 09:05:00                                               1.543            22.900                              
2026/09/23 09:00:00          137                6.9               1.543            22.900               7.6            
2026/09/23 08:55:00                                               1.541            22.800                              
2026/09/23 08:50:00                                               1.543            22.900                              
2026/09/23 08:45:00          137                6.3               1.543            22.900                              
2026/09/23 08:40:00                                               1.544            23.000                              
2026/09/23 08:35:00                                               1.542            22.800                              
2026/09/23 08:30:00          137                6.2               1.543            22.900                              
2026/09/23 08:25:00                                               1.543            22.900                              
2026/09/23 08:20:00                                               1.541            22.800                              
2026/09/23 08:15:00          137                6.0               1.542            22.800                              
2026/09/23 08:10:00                                               1.543            22.900                              
2026/09/23 08:05:00                                               1.543            22.900                              
2026/09/23 08:00:00          137                5.7               1.543            22.900               7.4            
2026/09/23 07:55:00                                               1.543            22.900                              
2026/09/23 07:50:00                                               1.544            23.000                              
2026/09/23 07:45:00          137                5.5               1.542            22.800                              
2026/09/23 07:40:00                                               1.543            22.900                              
2026/09/23 07:35:00                                               1.543            22.900                              
2026/09/23 07:30:00          137                5.5               1.542            22.800                              
2026/09/23 07:25:00                                               1.543            22.900                              
2026/09/23 07:20:00                                               1.544            23.000                              
2026/09/23 07:15:00          137                5.4               1.543            22.900                              
2026/09/23 07:10:00                                               1.542            22.800                              
2026/09/23 07:05:00                                               1.544            23.000                              
2026/09/23 07:00:00          137                5.4               1.543            22.900               7.4            
2026/09/23 06:55:00                                               1.542            22.800                              
2026/09/23 06:50:00                                               1.543            22.900                              
2026/09/23 06:45:00          137                5.1               1.543            22.900                              
2026/09/23 06:40:00                                               1.543            22.900                              
2026/09/23 06:35:00                                               1.543            22.900                              
2026/09/23 06:30:00          137                5.0               1.543            22.900                              
2026/09/23 06:25:00                                               1.540            22.700                              
2026/09/23 06:20:00                                               1.543            22.900                              
2026/09/23 06:15:00          137                5.1               1.542            22.800                              
2026/09/23 06:10:00                                               1.543            22.900                              
2026/09/23 06:05:00                                               1.543            22.900                              
2026/09/23 06:00:00          137                5.4               1.544            23.000               7.5            
2026/09/23 05:55:00                                               1.542            22.800                              
2026/09/23 05:50:00                                               1.542            22.800                              
2026/09/23 05:45:00          137                5.2               1.543            22.900                              
2026/09/23 05:40:00                                               1.543            22.900                              
2026/09/23 05:35:00                                               1.543            22.900                              
2026/09/23 05:30:00          137                5.3               1.541            22.800                              
2026/09/23 05:25:00                                               1.542            22.800                              
2026/09/23 05:20:00                                               1.542            22.800                              
2026/09/23 05:15:00          137                5.1               1.543            22.900                              
2026/09/23 05:10:00                                               1.541            22.800                              
2026/09/23 05:05:00                                               1.541            22.800                              
2026/09/23 05:00:00          137                5.1               1.542            22.800               7.5            
2026/09/23 04:55:00                                               1.542            22.800                              
2026/09/23 04:50:00                                               1.542            22.800                              
2026/09/23 04:45:00          137                5.2               1.541            22.800                              
2026/09/23 04:40:00                                               1.542            22.800                              
2026/09/23 04:35:00                                               1.542            22.800                              
2026/09/23 04:30:00          137                5.0               1.543            22.900                              
2026/09/23 04:25:00                                               1.542            22.800                              
2026/09/23 04:20:00                                               1.542            22.800                              
2026/09/23 04:15:00          137                5.1               1.542            22.800                              
2026/09/23 04:10:00                                               1.542            22.800                              
2026/09/23 04:05:00                                               1.541            22.800                              
2026/09/23 04:00:00          137                5.0               1.541            22.800               7.6            
2026/09/23 03:55:00                                               1.541            22.800                              
2026/09/23 03:50:00                                               1.542            22.800                              
2026/09/23 03:45:00          136                5.0               1.543            22.900                              
2026/09/23 03:40:00                                               1.543            22.900                              
2026/09/23 03:35:00                                               1.542            22.800                              
2026/09/23 03:30:00          136                5.0               1.542            22.800                              
2026/09/23 03:25:00                                               1.541            22.800                              
2026/09/23 03:20:00                                               1.542            22.800                              
2026/09/23 03:15:00          136                5.0               1.542            22.800                              
2026/09/23 03:10:00                                               1.543            22.900                              
2026/09/23 03:05:00                                               1.543            22.900                              
2026/09/23 03:00:00          136                5.0               1.542            22.800               7.7            
2026/09/23 02:55:00                                               1.542            22.800                              
2026/09/23 02:50:00                                               1.542            22.800                              
2026/09/23 02:45:00          136                5.0               1.542            22.800                              
2026/09/23 02:40:00                                               1.542            22.800                              
2026/09/23 02:35:00                                               1.543            22.900                              
2026/09/23 02:30:00          136                5.0               1.543            22.900                              
2026/09/23 02:25:00                                               1.543            22.900                              
2026/09/23 02:20:00                                               1.542            22.800                              
2026/09/23 02:15:00          136                5.0               1.542            22.800                              
2026/09/23 02:10:00                                               1.541            22.800                              
2026/09/23 02:05:00                                               1.543            22.900                              
2026/09/23 02:00:00          136                4.9               1.543            22.900               7.8            
2026/09/23 01:55:00                                               1.542            22.800                              
2026/09/23 01:50:00                                               1.545            23.000                              
2026/09/23 01:45:00          136                4.9               1.541            22.800                              
2026/09/23 01:40:00                                               1.542            22.800                              
2026/09/23 01:35:00                                               1.542            22.800                              
2026/09/23 01:30:00          136                4.9               1.544            23.000                              
2026/09/23 01:25:00                                               1.543            22.900                              
2026/09/23 01:20:00                                               1.542            22.800                              
2026/09/23 01:15:00          136                4.9               1.541            22.800                              
2026/09/23 01:10:00                                               1.542            22.800                              
2026/09/23 01:05:00                                               1.545            23.000                              
2026/09/23 01:00:00          136                4.9               1.544            23.000               7.9            
2026/09/23 00:55:00                                               1.544            23.000                              
2026/09/23 00:50:00                                               1.545            23.000                              
2026/09/23 00:45:00          136                4.9               1.542            22.800                              
2026/09/23 00:40:00                                               1.544            23.000                              
2026/09/23 00:35:00                                               1.543            22.900                              
2026/09/23 00:30:00          136                4.8               1.544            23.000                              
2026/09/23 00:25:00                                               1.542            22.800                              
2026/09/23 00:20:00                                               1.542            22.800                              
2026/09/23 00:15:00          136                4.8               1.544            23.000                              
2026/09/23 00:10:00                                               1.542            22.800                              
2026/09/23 00:05:00                                               1.542            22.800                              
2026/09/23 00:00:00          136                4.7               1.542            22.800               8.0            
2026/09/22 23:55:00                                               1.543            22.900                              
2026/09/22 23:50:00                                               1.544            23.000                              
2026/09/22 23:45:00          136                4.6               1.544            23.000                              
2026/09/22 23:40:00                                               1.543            22.900                              
2026/09/22 23:35:00                                               1.543            22.900                              
2026/09/22 23:30:00          136                4.5               1.543            22.900                              
2026/09/22 23:25:00                                               1.544            23.000                              
2026/09/22 23:20:00                                               1.543            22.900                              
2026/09/22 23:15:00          135                4.4               1.543            22.900                              
2026/09/22 23:10:00                                               1.543            22.900                              
2026/09/22 23:05:00                                               1.542            22.800                              
2026/09/22 23:00:00          135                4.4               1.541            22.800               8.1            
2026/09/22 22:55:00                                               1.542            22.800                              
2026/09/22 22:50:00                                               1.542            22.800                              
2026/09/22 22:45:00          135                4.1               1.544            23.000                              
2026/09/22 22:40:00                                               1.542            22.800                              
2026/09/22 22:35:00                                               1.542            22.800                              
2026/09/22 22:30:00          135                4.0               1.542            22.800                              
2026/09/22 22:25:00                                               1.543            22.900                              
2026/09/22 22:20:00                                               1.542            22.800                              
2026/09/22 22:15:00          135                4.0               1.542            22.800                              
2026/09/22 22:10:00                                               1.542            22.800                              
2026/09/22 22:05:00                                               1.543            22.900                              
2026/09/22 22:00:00          135                3.9               1.544            23.000               8.2            
2026/09/22 21:55:00                                               1.542            22.800                              
2026/09/22 21:50:00                                               1.544            23.000                              
2026/09/22 21:45:00          135                3.7               1.544            23.000                              
2026/09/22 21:40:00                                               1.544            23.000                              
2026/09/22 21:35:00                                               1.543            22.900                              
2026/09/22 21:30:00          135                3.7               1.543            22.900                              
2026/09/22 21:25:00                                               1.543            22.900                              
2026/09/22 21:20:00                                               1.542            22.800                              
2026/09/22 21:15:00          135                4.0               1.544            23.000                              
2026/09/22 21:10:00                                               1.542            22.800                              
2026/09/22 21:05:00                                               1.543            22.900                              
2026/09/22 21:00:00          135                4.4               1.543            22.900               8.3            
2026/09/22 20:55:00                                               1.544            23.000                              
2026/09/22 20:50:00                                               1.543            22.900                              
2026/09/22 20:45:00          135                4.6               1.544            23.000                              
2026/09/22 20:40:00                                               1.544            23.000                              
2026/09/22 20:35:00                                               1.543            22.900                              
2026/09/22 20:30:00          135                4.8               1.543            22.900                              
2026/09/22 20:25:00                                               1.544            23.000                              
2026/09/22 20:20:00                                               1.543            22.900                              
2026/09/22 20:15:00          135                5.0               1.543            22.900                              
2026/09/22 20:10:00                                               1.544            23.000                              
2026/09/22 20:05:00                                               1.544            23.000                              
2026/09/22 20:00:00          135                5.3               1.544            23.000               8.5            
2026/09/22 19:55:00                                               1.545            23.000                              
2026/09/22 19:50:00                                               1.544            23.000                              
2026/09/22 19:45:00          135                5.6               1.543            22.900                              
2026/09/22 19:40:00                                               1.545            23.000                              
2026/09/22 19:35:00                                               1.545            23.000                              
2026/09/22 19:30:00          135                5.8               1.543            22.900                              
2026/09/22 19:25:00                                               1.545            23.000                              
2026/09/22 19:20:00                                               1.543            22.900                              
2026/09/22 19:15:00          135                6.0               1.543            22.900                              
2026/09/22 19:10:00                                               1.544            23.000                              
2026/09/22 19:05:00                                               1.545            23.000                              
2026/09/22 19:00:00          135                6.3               1.544            23.000               8.5            
2026/09/22 18:55:00                                               1.544            23.000                              
2026/09/22 18:50:00                                               1.544            23.000                              
2026/09/22 18:45:00          135                6.6               1.544            23.000                              
2026/09/22 18:40:00                                               1.543            22.900                              
2026/09/22 18:35:00                                               1.545            23.000                              
2026/09/22 18:30:00          135                7.1               1.545            23.000                              
2026/09/22 18:25:00                                               1.544            23.000                              
2026/09/22 18:20:00                                               1.544            23.000                              
2026/09/22 18:15:00          135                7.6               1.543            22.900                              
2026/09/22 18:10:00                                               1.546            23.100                              
2026/09/22 18:05:00                                               1.544            23.000                              
2026/09/22 18:00:00          135                8.2               1.544            23.000               8.6            
2026/09/22 17:55:00                                               1.544            23.000                              
2026/09/22 17:50:00                                               1.544            23.000                              
2026/09/22 17:45:00          135                8.8               1.544            23.000                              
2026/09/22 17:40:00                                               1.545            23.000                              
2026/09/22 17:35:00                                               1.544            23.000                              
2026/09/22 17:30:00          135                9.2               1.544            23.000                              
2026/09/22 17:25:00                                               1.543            22.900                              
2026/09/22 17:20:00                                               1.544            23.000                              
2026/09/22 17:15:00          135                9.9               1.544            23.000                              
2026/09/22 17:10:00                                               1.544            23.000                              
2026/09/22 17:05:00                                               1.544            23.000                              
2026/09/22 17:00:00          135                10.4               1.543            22.900               8.6            
2026/09/22 16:55:00                                               1.542            22.800                              
2026/09/22 16:50:00                                               1.545            23.000                              
2026/09/22 16:45:00          135                10.6               1.545            23.000                              
2026/09/22 16:40:00                                               1.546            23.100                              
2026/09/22 16:35:00                                               1.544            23.000                              
2026/09/22 16:30:00          135                10.9               1.543            22.900                              
2026/09/22 16:25:00                                               1.544            23.000                              
2026/09/22 16:20:00                                               1.543            22.900                              
2026/09/22 16:15:00          135                11.5               1.543            22.900                              
2026/09/22 16:10:00                                               1.544            23.000                              
2026/09/22 16:05:00                                               1.543            22.900                              
2026/09/22 16:00:00          135                12.0               1.544            23.000               8.6            
2026/09/22 15:55:00                                               1.543            22.900                              
2026/09/22 15:50:00                                               1.544            23.000                              
2026/09/22 15:45:00          135                12.6               1.544            23.000                              
2026/09/22 15:40:00                                               1.544            23.000                              
2026/09/22 15:35:00                                               1.544            23.000                              
2026/09/22 15:30:00          135                12.9               1.543            22.900                              
2026/09/22 15:25:00                                               1.544            23.000                              
2026/09/22 15:20:00                                               1.543            22.900                              
2026/09/22 15:15:00          135                12.9               1.544            23.000                              
2026/09/22 15:10:00                                               1.543            22.900                              
2026/09/22 15:05:00                                               1.543            22.900                              
2026/09/22 15:00:00          135                13.0               1.543            22.900               8.8            
2026/09/22 14:55:00                                               1.543            22.900                              
2026/09/22 14:50:00                                               1.544            23.000                              
2026/09/22 14:45:00          135                13.0               1.545            23.000                              
2026/09/22 14:40:00                                               1.543            22.900                              
2026/09/22 14:35:00                                               1.544            23.000                              
2026/09/22 14:30:00          135                13.5               1.545            23.000                              
2026/09/22 14:25:00                                               1.544            23.000                              
2026/09/22 14:20:00                                               1.543            22.900                              
2026/09/22 14:15:00          135                13.9               1.544            23.000                              
2026/09/22 14:10:00                                               1.545            23.000                              
2026/09/22 14:05:00                                               1.544            23.000                              
2026/09/22 14:00:00          135                14.2               1.544            23.000               9.3            
2026/09/22 13:55:00                                               1.543            22.900                              
2026/09/22 13:50:00                                               1.544            23.000                              
2026/09/22 13:45:00          135                13.8               1.543            22.900                              
2026/09/22 13:40:00                                               1.543            22.900                              
2026/09/22 13:35:00                                               1.544            23.000                              
2026/09/22 13:30:00          135                14.0               1.544            23.000                              
2026/09/22 13:25:00                                               1.547            23.200                              
2026/09/22 13:20:00                                               1.546            23.100                              
2026/09/22 13:15:00          135                14.0               1.543            22.900                              
2026/09/22 13:10:00                                               1.543            22.900                              
2026/09/22 13:05:00                                               1.545            23.000                              
2026/09/22 13:00:00          135                13.4               1.545            23.000               8.5            
2026/09/22 12:55:00                                               1.544            23.000                              
2026/09/22 12:50:00                                               1.547            23.200                              
2026/09/22 12:45:00          135                13.4               1.545            23.000                              
2026/09/22 12:40:00                                               1.542            22.800                              
2026/09/22 12:35:00                                               1.544            23.000                              
2026/09/22 12:30:00          135                12.5               1.545            23.000                              
2026/09/22 12:25:00                                               1.544            23.000                              
2026/09/22 12:20:00                                               1.545            23.000                              
2026/09/22 12:15:00          135                12.4               1.543            22.900                              
2026/09/22 12:10:00                                               1.543            22.900                              
2026/09/22 12:05:00                                               1.544            23.000                              
2026/09/22 12:00:00          135                12.3               1.542            22.800               8.2            
2026/09/22 11:55:00                                               1.545            23.000                              
2026/09/22 11:50:00                                               1.546            23.100                              
2026/09/22 11:45:00          135                12.2               1.545            23.000                              
2026/09/22 11:40:00                                               1.544            23.000                              
2026/09/22 11:35:00                                               1.544            23.000                              
2026/09/22 11:30:00          135                12.1               1.544            23.000                              
2026/09/22 11:25:00                                               1.544            23.000                              
2026/09/22 11:20:00                                               1.543            22.900                              
2026/09/22 11:15:00          135                12.0               1.543            22.900                              
2026/09/22 11:10:00                                               1.544            23.000                              
2026/09/22 11:05:00                                               1.544            23.000                              
2026/09/22 11:00:00          135                11.7               1.544            23.000               8.2            
2026/09/22 10:55:00                                               1.544            23.000                              
2026/09/22 10:50:00                                               1.543            22.900                              
2026/09/22 10:45:00          135                11.6               1.544            23.000                              
2026/09/22 10:40:00                                               1.543            22.900                              
2026/09/22 10:35:00                                               1.543            22.900                              
2026/09/22 10:30:00          135                11.5               1.544            23.000                              
2026/09/22 10:25:00                                               1.544            23.000                              
2026/09/22 10:20:00                                               1.543            22.900                              
2026/09/22 10:15:00          135                11.2               1.544            23.000                              
2026/09/22 10:10:00                                               1.544            23.000                              
2026/09/22 10:05:00                                               1.543            22.900                              
2026/09/22 10:00:00          135                10.9               1.544            23.000               8.1            
2026/09/22 09:55:00                                               1.544            23.000                              
2026/09/22 09:50:00                                               1.543            22.900                              
2026/09/22 09:45:00          135                10.7               1.544            23.000                              
2026/09/22 09:40:00                                               1.546            23.100                              
2026/09/22 09:35:00                                               1.545            23.000                              
2026/09/22 09:30:00          135                10.6               1.545            23.000                              
2026/09/22 09:25:00                                               1.544            23.000                              
2026/09/22 09:20:00                                               1.545            23.000                              
2026/09/22 09:15:00          135                9.8               1.543            22.900                              
2026/09/22 09:10:00                                               1.544            23.000                              
2026/09/22 09:05:00                                               1.546            23.100                              
2026/09/22 09:00:00          135                9.3               1.545            23.000               7.8            
2026/09/22 08:55:00                                               1.544            23.000                              
2026/09/22 08:50:00                                               1.544            23.000                              
2026/09/22 08:45:00          135                9.1               1.546            23.100                              
2026/09/22 08:40:00                                               1.545            23.000                              
2026/09/22 08:35:00                                               1.544            23.000                              
2026/09/22 08:30:00          135                8.7               1.545            23.000                              
2026/09/22 08:25:00                                               1.545            23.000                              
2026/09/22 08:20:00                                               1.544            23.000                              
2026/09/22 08:15:00          135                7.2               1.544            23.000                              
2026/09/22 08:10:00                                               1.543            22.900                              
2026/09/22 08:05:00                                               1.543            22.900                              
2026/09/22 08:00:00          135                5.8               1.544            23.000               7.7            
2026/09/22 07:55:00                                               1.544            23.000                              
2026/09/22 07:50:00                                               1.545            23.000                              
2026/09/22 07:45:00          135                4.6               1.545            23.000                              
2026/09/22 07:40:00                                               1.542            22.800                              
2026/09/22 07:35:00                                               1.544            23.000                              
2026/09/22 07:30:00          135                4.8               1.544            23.000                              
2026/09/22 07:25:00                                               1.544            23.000                              
2026/09/22 07:20:00                                               1.545            23.000                              
2026/09/22 07:15:00          135                5.0               1.545            23.000                              
2026/09/22 07:10:00                                               1.544            23.000                              
2026/09/22 07:05:00                                               1.544            23.000                              
2026/09/22 07:00:00          135                5.5               1.545            23.000               7.7            
2026/09/22 06:55:00                                               1.544            23.000                              
2026/09/22 06:50:00                                               1.544            23.000                              
2026/09/22 06:45:00          135                5.5               1.545            23.000                              
2026/09/22 06:40:00                                               1.544            23.000                              
2026/09/22 06:35:00                                               1.544            23.000                              
2026/09/22 06:30:00          135                5.4               1.545            23.000                              
2026/09/22 06:25:00                                               1.544            23.000                              
2026/09/22 06:20:00                                               1.544            23.000                              
2026/09/22 06:15:00          135                5.3               1.546            23.100                              
2026/09/22 06:10:00                                               1.544            23.000                              
2026/09/22 06:05:00                                               1.545            23.000                              
2026/09/22 06:00:00          135                5.1               1.546            23.100               7.8            
2026/09/22 05:55:00                                               1.543            22.900                              
2026/09/22 05:50:00                                               1.544            23.000                              
2026/09/22 05:45:00          135                5.1               1.545            23.000                              
2026/09/22 05:40:00                                               1.543            22.900                              
2026/09/22 05:35:00                                               1.546            23.100                              
2026/09/22 05:30:00          135                5.1               1.545            23.000                              
2026/09/22 05:25:00                                               1.543            22.900                              
2026/09/22 05:20:00                                               1.545            23.000                              
2026/09/22 05:15:00          135                5.0               1.545            23.000                              
2026/09/22 05:10:00                                               1.544            23.000                              
2026/09/22 05:05:00                                               1.544            23.000                              
2026/09/22 05:00:00          135                5.0               1.546            23.100               7.9            
2026/09/22 04:55:00                                               1.545            23.000                              
2026/09/22 04:50:00                                               1.545            23.000                              
2026/09/22 04:45:00          135                5.0               1.546            23.100                              
2026/09/22 04:40:00                                               1.545            23.000                              
2026/09/22 04:35:00                                               1.544            23.000                              
2026/09/22 04:30:00          135                5.0               1.545            23.000                              
2026/09/22 04:25:00                                               1.545            23.000                              
2026/09/22 04:20:00                                               1.545            23.000                              
2026/09/22 04:15:00          135                4.9               1.547            23.200                              
2026/09/22 04:10:00                                               1.545            23.000                              
2026/09/22 04:05:00                                               1.545            23.000                              
2026/09/22 04:00:00          135                4.8               1.545            23.000               8.0            
2026/09/22 03:55:00                                               1.546            23.100                              
2026/09/22 03:50:00                                               1.545            23.000                              
2026/09/22 03:45:00          135                4.8               1.546            23.100                              
2026/09/22 03:40:00                                               1.545            23.000                              
2026/09/22 03:35:00                                               1.545            23.000                              
2026/09/22 03:30:00          135                4.7               1.545            23.000                              
2026/09/22 03:25:00                                               1.547            23.200                              
2026/09/22 03:20:00                                               1.546            23.100                              
2026/09/22 03:15:00          135                4.6               1.546            23.100                              
2026/09/22 03:10:00                                               1.547            23.200                              
2026/09/22 03:05:00                                               1.545            23.000                              
2026/09/22 03:00:00          135                4.6               1.546            23.100               8.1            
2026/09/22 02:55:00                                               1.546            23.100                              
2026/09/22 02:50:00                                               1.546            23.100                              
2026/09/22 02:45:00          135                4.6               1.545            23.000                              
2026/09/22 02:40:00                                               1.545            23.000                              
2026/09/22 02:35:00                                               1.546            23.100                              
2026/09/22 02:30:00          135                4.7               1.546            23.100                              
2026/09/22 02:25:00                                               1.546            23.100                              
2026/09/22 02:20:00                                               1.546            23.100                              
2026/09/22 02:15:00          135                4.7               1.547            23.200                              
2026/09/22 02:10:00                                               1.547            23.200                              
2026/09/22 02:05:00                                               1.546            23.100                              
2026/09/22 02:00:00          135                4.5               1.547            23.200               8.2            
2026/09/22 01:55:00                                               1.546            23.100                              
2026/09/22 01:50:00                                               1.546            23.100                              
2026/09/22 01:45:00          135                4.4               1.548            23.200                              
2026/09/22 01:40:00                                               1.547            23.200                              
2026/09/22 01:35:00                                               1.547            23.200                              
2026/09/22 01:30:00          135                4.3               1.547            23.200                              
2026/09/22 01:25:00                                               1.547            23.200                              
2026/09/22 01:20:00                                               1.547            23.200                              
2026/09/22 01:15:00          135                4.2               1.547            23.200                              
2026/09/22 01:10:00                                               1.548            23.200                              
2026/09/22 01:05:00                                               1.549            23.300                              
2026/09/22 01:00:00          135                4.2               1.548            23.200               8.3            
2026/09/22 00:55:00                                               1.548            23.200                              
2026/09/22 00:50:00                                               1.548            23.200                              
2026/09/22 00:45:00          135                4.5               1.547            23.200                              
2026/09/22 00:40:00                                               1.548            23.200                              
2026/09/22 00:35:00                                               1.547            23.200                              
2026/09/22 00:30:00          135                4.6               1.548            23.200                              
2026/09/22 00:25:00                                               1.547            23.200                              
2026/09/22 00:20:00                                               1.549            23.300                              
2026/09/22 00:15:00          135                4.6               1.549            23.300                              
2026/09/22 00:10:00                                               1.548            23.200                              
2026/09/22 00:05:00                                               1.548            23.200                              
2026/09/22 00:00:00          135                4.6               1.547            23.200               8.4            
2026/09/21 23:55:00                                               1.547            23.200                              
2026/09/21 23:50:00                                               1.548            23.200                              
2026/09/21 23:45:00          135                4.7               1.548            23.200                              
2026/09/21 23:40:00                                               1.547            23.200                              
2026/09/21 23:35:00                                               1.548            23.200                              
2026/09/21 23:30:00          135                4.2               1.547            23.200                              
2026/09/21 23:25:00                                               1.548            23.200                              
2026/09/21 23:20:00                                               1.547            23.200                              
2026/09/21 23:15:00          135                4.1               1.548            23.200                              
2026/09/21 23:10:00                                               1.549            23.300                              
2026/09/21 23:05:00                                               1.549            23.300                              
2026/09/21 23:00:00          135                4.0               1.548            23.200               8.5            
2026/09/21 22:55:00                                               1.549            23.300                              
2026/09/21 22:50:00                                               1.549            23.300                              
2026/09/21 22:45:00          135                4.1               1.548            23.200                              
2026/09/21 22:40:00                                               1.548            23.200                              
2026/09/21 22:35:00                                               1.549            23.300                              
2026/09/21 22:30:00          135                4.5               1.549            23.300                              
2026/09/21 22:25:00                                               1.549            23.300                              
2026/09/21 22:20:00                                               1.549            23.300                              
2026/09/21 22:15:00          135                4.7               1.548            23.200                              
2026/09/21 22:10:00                                               1.550            23.400                              
2026/09/21 22:05:00                                               1.548            23.200                              
2026/09/21 22:00:00          135                5.0               1.549            23.300               8.8            
2026/09/21 21:55:00                                               1.549            23.300                              
2026/09/21 21:50:00                                               1.550            23.400                              
2026/09/21 21:45:00          135                5.2               1.549            23.300                              
2026/09/21 21:40:00                                               1.549            23.300                              
2026/09/21 21:35:00                                               1.549            23.300                              
2026/09/21 21:30:00          135                5.3               1.549            23.300                              
2026/09/21 21:25:00                                               1.550            23.400                              
2026/09/21 21:20:00                                               1.548            23.200                              
2026/09/21 21:15:00          135                5.5               1.550            23.400                              
2026/09/21 21:10:00                                               1.550            23.400                              
2026/09/21 21:05:00                                               1.551            23.500                              
2026/09/21 21:00:00          135                5.7               1.550            23.400               9.1            
2026/09/21 20:55:00                                               1.550            23.400                              
2026/09/21 20:50:00                                               1.549            23.300                              
2026/09/21 20:45:00          135                5.9               1.549            23.300                              
2026/09/21 20:40:00                                               1.549            23.300                              
2026/09/21 20:35:00                                               1.550            23.400                              
2026/09/21 20:30:00          135                5.8               1.549            23.300                              
2026/09/21 20:25:00                                               1.550            23.400                              
2026/09/21 20:20:00                                               1.549            23.300                              
2026/09/21 20:15:00          135                5.8               1.550            23.400                              
2026/09/21 20:10:00                                               1.550            23.400                              
2026/09/21 20:05:00                                               1.549            23.300                              
2026/09/21 20:00:00          135                5.8               1.548            23.200               9.3            
2026/09/21 19:55:00                                               1.552            23.500                              
2026/09/21 19:50:00                                               1.550            23.400                              
2026/09/21 19:45:00          135                5.8               1.549            23.300                              
2026/09/21 19:40:00                                               1.551            23.500                              
2026/09/21 19:35:00                                               1.550            23.400                              
2026/09/21 19:30:00          135                5.9               1.549            23.300                              
2026/09/21 19:25:00                                               1.549            23.300                              
2026/09/21 19:20:00                                               1.550            23.400                              
2026/09/21 19:15:00          135                5.7               1.550            23.400                              
2026/09/21 19:10:00                                               1.549            23.300                              
2026/09/21 19:05:00                                               1.550            23.400                              
2026/09/21 19:00:00          135                6.1               1.551            23.500               9.5            
2026/09/21 18:55:00                                               1.550            23.400                              
2026/09/21 18:50:00                                               1.551            23.500                              
2026/09/21 18:45:00          135                6.6               1.550            23.400                              
2026/09/21 18:40:00                                               1.550            23.400                              
2026/09/21 18:35:00                                               1.550            23.400                              
2026/09/21 18:30:00          135                7.1               1.550            23.400                              
2026/09/21 18:25:00                                               1.549            23.300                              
2026/09/21 18:20:00                                               1.550            23.400                              
2026/09/21 18:15:00          135                7.5               1.548            23.200                              
2026/09/21 18:10:00                                               1.549            23.300                              
2026/09/21 18:05:00                                               1.550            23.400                              
2026/09/21 18:00:00          135                7.9               1.549            23.300               9.5            
2026/09/21 17:55:00                                               1.550            23.400                              
2026/09/21 17:50:00                                               1.551            23.500                              
2026/09/21 17:45:00          135                8.4               1.549            23.300                              
2026/09/21 17:40:00                                               1.550            23.400                              
2026/09/21 17:35:00                                               1.550            23.400                              
2026/09/21 17:30:00          135                9.1               1.550            23.400                              
2026/09/21 17:25:00                                               1.549            23.300                              
2026/09/21 17:20:00                                               1.549            23.300                              
2026/09/21 17:15:00          135                9.7               1.550            23.400                              
2026/09/21 17:10:00                                               1.551            23.500                              
2026/09/21 17:05:00                                               1.552            23.500                              
2026/09/21 17:00:00          135                10.3               1.551            23.500               9.5            
2026/09/21 16:55:00                                               1.551            23.500                              
2026/09/21 16:50:00                                               1.552            23.500                              
2026/09/21 16:45:00          135                11.1               1.551            23.500                              
2026/09/21 16:40:00                                               1.550            23.400                              
2026/09/21 16:35:00                                               1.550            23.400                              
2026/09/21 16:30:00          135                11.6               1.551            23.500                              
2026/09/21 16:25:00                                               1.551            23.500                              
2026/09/21 16:20:00                                               1.551            23.500                              
2026/09/21 16:15:00          135                12.9               1.552            23.500                              
2026/09/21 16:10:00                                               1.550            23.400                              
2026/09/21 16:05:00                                               1.548            23.200                              
2026/09/21 16:00:00          135                13.0               1.551            23.500               9.7            
2026/09/21 15:55:00                                               1.552            23.500                              
2026/09/21 15:50:00                                               1.551            23.500                              
2026/09/21 15:45:00          135                14.4               1.552            23.500                              
2026/09/21 15:40:00                                               1.553            23.600                              
2026/09/21 15:35:00                                               1.552            23.500                              
2026/09/21 15:30:00          135                14.5               1.552            23.500                              
2026/09/21 15:25:00                                               1.552            23.500                              
2026/09/21 15:20:00                                               1.552            23.500                              
2026/09/21 15:15:00          135                14.6               1.554            23.700                              
2026/09/21 15:10:00                                               1.551            23.500                              
2026/09/21 15:05:00                                               1.551            23.500                              
2026/09/21 15:00:00          135                14.5               1.552            23.500               9.9            
2026/09/21 14:55:00                                               1.552            23.500                              
2026/09/21 14:50:00                                               1.551            23.500                              
2026/09/21 14:45:00          135                14.7               1.550            23.400                              
2026/09/21 14:40:00                                               1.552            23.500                              
2026/09/21 14:35:00                                               1.552            23.500                              
2026/09/21 14:30:00          135                14.1               1.550            23.400                              
2026/09/21 14:25:00                                               1.553            23.600                              
2026/09/21 14:20:00                                               1.552            23.500                              
2026/09/21 14:15:00          135                13.9               1.551            23.500                              
2026/09/21 14:10:00                                               1.553            23.600                              
2026/09/21 14:05:00                                               1.552            23.500                              
2026/09/21 14:00:00          135                14.1               1.550            23.400               9.7            
2026/09/21 13:55:00                                               1.553            23.600                              
2026/09/21 13:50:00                                               1.553            23.600                              
2026/09/21 13:45:00          135                13.9               1.552            23.500                              
2026/09/21 13:40:00                                               1.552            23.500                              
2026/09/21 13:35:00                                               1.550            23.400                              
2026/09/21 13:30:00          135                14.1               1.552            23.500                              
2026/09/21 13:25:00                                               1.553            23.600                              
2026/09/21 13:20:00                                               1.553            23.600                              
2026/09/21 13:15:00          135                14.7               1.552            23.500                              
2026/09/21 13:10:00                                               1.551            23.500                              
2026/09/21 13:05:00                                               1.553            23.600                              
2026/09/21 13:00:00          135                14.1               1.551            23.500               9.5            
2026/09/21 12:55:00                                               1.552            23.500                              
2026/09/21 12:50:00                                               1.553            23.600                              
2026/09/21 12:45:00          135                14.4               1.553            23.600                              
2026/09/21 12:40:00                                               1.552            23.500                              
2026/09/21 12:35:00                                               1.553            23.600                              
2026/09/21 12:30:00          135                14.7               1.552            23.500                              
2026/09/21 12:25:00                                               1.553            23.600                              
2026/09/21 12:20:00                                               1.551            23.500                              
2026/09/21 12:15:00          135                13.9               1.551            23.500                              
2026/09/21 12:10:00                                               1.552            23.500                              
2026/09/21 12:05:00                                               1.552            23.500                              
2026/09/21 12:00:00          135                13.4               1.553            23.600               9.4            
2026/09/21 11:55:00                                               1.553            23.600                              
2026/09/21 11:50:00                                               1.550            23.400                              
2026/09/21 11:45:00          135                12.9               1.552            23.500                              
2026/09/21 11:40:00                                               1.551            23.500                              
2026/09/21 11:35:00                                               1.552            23.500                              
2026/09/21 11:30:00          135                13.1               1.551            23.500                              
2026/09/21 11:25:00                                               1.551            23.500                              
2026/09/21 11:20:00                                               1.552            23.500                              
2026/09/21 11:15:00          135                12.1               1.552            23.500                              
2026/09/21 11:10:00                                               1.551            23.500                              
2026/09/21 11:05:00                                               1.552            23.500                              
2026/09/21 11:00:00          135                11.4               1.551            23.500               9.1            
2026/09/21 10:55:00                                               1.551            23.500                              
2026/09/21 10:50:00                                               1.552            23.500                              
2026/09/21 10:45:00          135                11.2               1.551            23.500                              
2026/09/21 10:40:00                                               1.551            23.500                              
2026/09/21 10:35:00                                               1.550            23.400                              
2026/09/21 10:30:00          135                10.8               1.550            23.400                              
2026/09/21 10:25:00                                               1.550            23.400                              
2026/09/21 10:20:00                                               1.550            23.400                              
2026/09/21 10:15:00          135                10.5               1.551            23.500                              
2026/09/21 10:10:00                                               1.550            23.400                              
2026/09/21 10:05:00                                               1.551            23.500                              
2026/09/21 10:00:00          135                9.8               1.550            23.400               8.6            
2026/09/21 09:55:00                                               1.551            23.500                              
2026/09/21 09:50:00                                               1.551            23.500                              
2026/09/21 09:45:00          135                9.1               1.550            23.400                              
2026/09/21 09:40:00                                               1.551            23.500                              
2026/09/21 09:35:00                                               1.550            23.400                              
2026/09/21 09:30:00          135                8.6               1.550            23.400                              
2026/09/21 09:25:00                                               1.551            23.500                              
2026/09/21 09:20:00                                               1.552            23.500                              
2026/09/21 09:15:00          135                7.9               1.550            23.400                              
2026/09/21 09:10:00                                               1.551            23.500                              
2026/09/21 09:05:00                                               1.552            23.500                              
2026/09/21 09:00:00          135                7.3               1.552            23.500               8.0            
2026/09/21 08:55:00                                               1.551            23.500                              
2026/09/21 08:50:00                                               1.552            23.500                              
2026/09/21 08:45:00          134                7.2               1.551            23.500                              
2026/09/21 08:40:00                                               1.551            23.500                              
2026/09/21 08:35:00                                               1.550            23.400                              
2026/09/21 08:30:00          134                7.2               1.551            23.500                              
2026/09/21 08:25:00                                               1.550            23.400                              
2026/09/21 08:20:00                                               1.549            23.300                              
2026/09/21 08:15:00          134                7.1               1.549            23.300                              
2026/09/21 08:10:00                                               1.549            23.300                              
2026/09/21 08:05:00                                               1.551            23.500                              
2026/09/21 08:00:00          134                6.9               1.552            23.500               8.0            
2026/09/21 07:55:00                                               1.550            23.400                              
2026/09/21 07:50:00                                               1.550            23.400                              
2026/09/21 07:45:00          133                6.6               1.550            23.400                              
2026/09/21 07:40:00                                               1.552            23.500                              
2026/09/21 07:35:00                                               1.549            23.300                              
2026/09/21 07:30:00          133                6.5               1.549            23.300                              
2026/09/21 07:25:00                                               1.549            23.300                              
2026/09/21 07:20:00                                               1.548            23.200                              
2026/09/21 07:15:00          133                6.3               1.548            23.200                              
2026/09/21 07:10:00                                               1.549            23.300                              
2026/09/21 07:05:00                                               1.548            23.200                              
2026/09/21 07:00:00          133                6.1               1.549            23.300               8.0            
2026/09/21 06:55:00                                               1.549            23.300                              
2026/09/21 06:50:00                                               1.549            23.300                              
2026/09/21 06:45:00          133                6.0               1.548            23.200                              
2026/09/21 06:40:00                                               1.549            23.300                              
2026/09/21 06:35:00                                               1.549            23.300                              
2026/09/21 06:30:00          133                5.8               1.548            23.200                              
2026/09/21 06:25:00                                               1.548            23.200                              
2026/09/21 06:20:00                                               1.549            23.300                              
2026/09/21 06:15:00          132                5.8               1.549            23.300                              
2026/09/21 06:10:00                                               1.548            23.200                              
2026/09/21 06:05:00                                               1.548            23.200                              
2026/09/21 06:00:00          132                5.8               1.549            23.300               8.0            
2026/09/21 05:55:00                                               1.549            23.300                              
2026/09/21 05:50:00                                               1.548            23.200                              
2026/09/21 05:45:00          132                5.8               1.547            23.200                              
2026/09/21 05:40:00                                               1.550            23.400                              
2026/09/21 05:35:00                                               1.549            23.300                              
2026/09/21 05:30:00          132                5.8               1.548            23.200                              
2026/09/21 05:25:00                                               1.549            23.300                              
2026/09/21 05:20:00                                               1.549            23.300                              
2026/09/21 05:15:00          132                5.6               1.548            23.200                              
2026/09/21 05:10:00                                               1.548            23.200                              
2026/09/21 05:05:00                                               1.548            23.200                              
2026/09/21 05:00:00          132                5.5               1.549            23.300               8.0            
2026/09/21 04:55:00                                               1.549            23.300                              
2026/09/21 04:50:00                                               1.549            23.300                              
2026/09/21 04:45:00          132                5.4               1.549            23.300                              
2026/09/21 04:40:00                                               1.548            23.200                              
2026/09/21 04:35:00                                               1.548            23.200                              
2026/09/21 04:30:00          132                5.3               1.548            23.200                              
2026/09/21 04:25:00                                               1.549            23.300                              
2026/09/21 04:20:00                                               1.548            23.200                              
2026/09/21 04:15:00          132                5.3               1.550            23.400                              
2026/09/21 04:10:00                                               1.549            23.300                              
2026/09/21 04:05:00                                               1.549            23.300                              
2026/09/21 04:00:00          132                5.1               1.549            23.300               8.0            
2026/09/21 03:55:00                                               1.549            23.300                              
2026/09/21 03:50:00                                               1.549            23.300                              
2026/09/21 03:45:00          132                5.0               1.549            23.300                              
2026/09/21 03:40:00                                               1.549            23.300                              
2026/09/21 03:35:00                                               1.549            23.300                              
2026/09/21 03:30:00          132                4.9               1.550            23.400                              
2026/09/21 03:25:00                                               1.549            23.300                              
2026/09/21 03:20:00                                               1.549            23.300                              
2026/09/21 03:15:00          132                4.7               1.549            23.300                              
2026/09/21 03:10:00                                               1.548            23.200                              
2026/09/21 03:05:00                                               1.548            23.200                              
2026/09/21 03:00:00          132                4.5               1.549            23.300               8.0            
2026/09/21 02:55:00                                               1.549            23.300                              
2026/09/21 02:50:00                                               1.548            23.200                              
2026/09/21 02:45:00          132                4.2               1.548            23.200                              
2026/09/21 02:40:00                                               1.548            23.200                              
2026/09/21 02:35:00                                               1.550            23.400                              
2026/09/21 02:30:00          132                4.2               1.550            23.400                              
2026/09/21 02:25:00                                               1.550            23.400                              
2026/09/21 02:20:00                                               1.550            23.400                              
2026/09/21 02:15:00          132                4.1               1.550            23.400                              
2026/09/21 02:10:00                                               1.550            23.400                              
2026/09/21 02:05:00                                               1.549            23.300                              
2026/09/21 02:00:00          132                4.4               1.550            23.400               8.1            
2026/09/21 01:55:00                                               1.549            23.300                              
2026/09/21 01:50:00                                               1.551            23.500                              
2026/09/21 01:45:00          132                4.8               1.551            23.500                              
2026/09/21 01:40:00                                               1.550            23.400                              
2026/09/21 01:35:00                                               1.549            23.300                              
2026/09/21 01:30:00          132                4.8               1.549            23.300                              
2026/09/21 01:25:00                                               1.548            23.200                              
2026/09/21 01:20:00                                               1.550            23.400                              
2026/09/21 01:15:00          132                4.9               1.550            23.400                              
2026/09/21 01:10:00                                               1.550            23.400                              
2026/09/21 01:05:00                                               1.549            23.300                              
2026/09/21 01:00:00          132                5.0               1.551            23.500               8.2            
2026/09/21 00:55:00                                               1.550            23.400                              
2026/09/21 00:50:00                                               1.550            23.400                              
2026/09/21 00:45:00          132                5.2               1.550            23.400                              
2026/09/21 00:40:00                                               1.550            23.400                              
2026/09/21 00:35:00                                               1.551            23.500                              
2026/09/21 00:30:00          132                5.2               1.551            23.500                              
2026/09/21 00:25:00                                               1.551            23.500                              
2026/09/21 00:20:00                                               1.551            23.500                              
2026/09/21 00:15:00          132                5.4               1.549            23.300                              
2026/09/21 00:10:00                                               1.551            23.500                              
2026/09/21 00:05:00                                               1.551            23.500                              
2026/09/21 00:00:00          132                5.6               1.549            23.300               8.3