**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Osilinka R nr End Lk - operated by: ECCC Water Survey of Canada (07EC004) (osl)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/05/11 04:40:00                                               3.835            166.000                              
2026/05/11 04:35:00                                               3.838            167.000                              
2026/05/11 04:30:00          284                0.9               3.838            167.000                              
2026/05/11 04:25:00                                               3.831            166.000                              
2026/05/11 04:20:00                                               3.835            166.000                              
2026/05/11 04:15:00          284                0.8               3.838            167.000                              
2026/05/11 04:10:00                                               3.839            167.000                              
2026/05/11 04:05:00                                               3.838            167.000                              
2026/05/11 04:00:00          284                0.7               3.836            166.000               3.8            
2026/05/11 03:55:00                                               3.839            167.000                              
2026/05/11 03:50:00                                               3.836            166.000                              
2026/05/11 03:45:00          284                0.5               3.836            166.000                              
2026/05/11 03:40:00                                               3.839            167.000                              
2026/05/11 03:35:00                                               3.837            167.000                              
2026/05/11 03:30:00          284                0.4               3.837            167.000                              
2026/05/11 03:25:00                                               3.836            166.000                              
2026/05/11 03:20:00                                               3.832            166.000                              
2026/05/11 03:15:00          284                0.7               3.829            165.000                              
2026/05/11 03:10:00                                               3.840            167.000                              
2026/05/11 03:05:00                                               3.839            167.000                              
2026/05/11 03:00:00          284                0.7               3.837            167.000               3.9            
2026/05/11 02:55:00                                               3.832            166.000                              
2026/05/11 02:50:00                                               3.837            167.000                              
2026/05/11 02:45:00          284                0.6               3.837            167.000                              
2026/05/11 02:40:00                                               3.833            166.000                              
2026/05/11 02:35:00                                               3.838            167.000                              
2026/05/11 02:30:00          284                0.7               3.839            167.000                              
2026/05/11 02:25:00                                               3.844            168.000                              
2026/05/11 02:20:00                                               3.841            167.000                              
2026/05/11 02:15:00          284                1.0               3.840            167.000                              
2026/05/11 02:10:00                                               3.840            167.000                              
2026/05/11 02:05:00                                               3.843            167.000                              
2026/05/11 02:00:00          284                1.6               3.837            167.000               4.1            
2026/05/11 01:55:00                                               3.838            167.000                              
2026/05/11 01:50:00                                               3.836            166.000                              
2026/05/11 01:45:00          284                2.1               3.836            166.000                              
2026/05/11 01:40:00                                               3.842            167.000                              
2026/05/11 01:35:00                                               3.841            167.000                              
2026/05/11 01:30:00          284                2.8               3.833            166.000                              
2026/05/11 01:25:00                                               3.839            167.000                              
2026/05/11 01:20:00                                               3.839            167.000                              
2026/05/11 01:15:00          284                2.9               3.836            166.000                              
2026/05/11 01:10:00                                               3.843            167.000                              
2026/05/11 01:05:00                                               3.845            168.000                              
2026/05/11 01:00:00          284                3.4               3.846            168.000               4.1            
2026/05/11 00:55:00                                               3.839            167.000                              
2026/05/11 00:50:00                                               3.830            166.000                              
2026/05/11 00:45:00          284                4.6               3.842            167.000                              
2026/05/11 00:40:00                                               3.837            167.000                              
2026/05/11 00:35:00                                               3.842            167.000                              
2026/05/11 00:30:00          284                5.6               3.843            167.000                              
2026/05/11 00:25:00                                               3.837            167.000                              
2026/05/11 00:20:00                                               3.840            167.000                              
2026/05/11 00:15:00          284                5.7               3.844            168.000                              
2026/05/11 00:10:00                                               3.836            166.000                              
2026/05/11 00:05:00                                               3.841            167.000                              
2026/05/11 00:00:00          284                5.1               3.840            167.000               4.1            
2026/05/10 23:55:00                                               3.846            168.000                              
2026/05/10 23:50:00                                               3.829            165.000                              
2026/05/10 23:45:00          284                5.0               3.841            167.000                              
2026/05/10 23:40:00                                               3.835            166.000                              
2026/05/10 23:35:00                                               3.846            168.000                              
2026/05/10 23:30:00          284                4.5               3.849            168.000                              
2026/05/10 23:25:00                                               3.845            168.000                              
2026/05/10 23:20:00                                               3.841            167.000                              
2026/05/10 23:15:00          284                4.2               3.841            167.000                              
2026/05/10 23:10:00                                               3.839            167.000                              
2026/05/10 23:05:00                                               3.833            166.000                              
2026/05/10 23:00:00          284                5.3               3.835            166.000               4.1            
2026/05/10 22:55:00                                               3.843            167.000                              
2026/05/10 22:50:00                                               3.840            167.000                              
2026/05/10 22:45:00          284                5.5               3.842            167.000                              
2026/05/10 22:40:00                                               3.843            167.000                              
2026/05/10 22:35:00                                               3.839            167.000                              
2026/05/10 22:30:00          284                6.4               3.842            167.000                              
2026/05/10 22:25:00                                               3.839            167.000                              
2026/05/10 22:20:00                                               3.837            167.000                              
2026/05/10 22:15:00          284                6.4               3.842            167.000                              
2026/05/10 22:10:00                                               3.839            167.000                              
2026/05/10 22:05:00                                               3.845            168.000                              
2026/05/10 22:00:00          284                6.7               3.844            168.000               4.1            
2026/05/10 21:55:00                                               3.838            167.000                              
2026/05/10 21:50:00                                               3.844            168.000                              
2026/05/10 21:45:00          284                7.5               3.839            167.000                              
2026/05/10 21:40:00                                               3.841            167.000                              
2026/05/10 21:35:00                                               3.837            167.000                              
2026/05/10 21:30:00          284                8.7               3.842            167.000                              
2026/05/10 21:25:00                                               3.847            168.000                              
2026/05/10 21:20:00                                               3.845            168.000                              
2026/05/10 21:15:00          284                8.7               3.841            167.000                              
2026/05/10 21:10:00                                               3.839            167.000                              
2026/05/10 21:05:00                                               3.848            168.000                              
2026/05/10 21:00:00          284                9.3               3.840            167.000               4.2            
2026/05/10 20:55:00                                               3.850            168.000                              
2026/05/10 20:50:00                                               3.842            167.000                              
2026/05/10 20:45:00          284                9.6               3.838            167.000                              
2026/05/10 20:40:00                                               3.843            167.000                              
2026/05/10 20:35:00                                               3.850            168.000                              
2026/05/10 20:30:00          284                10.1               3.846            168.000                              
2026/05/10 20:25:00                                               3.843            167.000                              
2026/05/10 20:20:00                                               3.848            168.000                              
2026/05/10 20:15:00          284                10.6               3.845            168.000                              
2026/05/10 20:10:00                                               3.836            166.000                              
2026/05/10 20:05:00                                               3.843            167.000                              
2026/05/10 20:00:00          284                10.9               3.835            166.000               4.3            
2026/05/10 19:55:00                                               3.849            168.000                              
2026/05/10 19:50:00                                               3.842            167.000                              
2026/05/10 19:45:00          284                11.1               3.847            168.000                              
2026/05/10 19:40:00                                               3.842            167.000                              
2026/05/10 19:35:00                                               3.842            167.000                              
2026/05/10 19:30:00          284                11.3               3.841            167.000                              
2026/05/10 19:25:00                                               3.847            168.000                              
2026/05/10 19:20:00                                               3.838            167.000                              
2026/05/10 19:15:00          284                11.4               3.846            168.000                              
2026/05/10 19:10:00                                               3.836            166.000                              
2026/05/10 19:05:00                                               3.845            168.000                              
2026/05/10 19:00:00          284                11.6               3.838            167.000               4.5            
2026/05/10 18:55:00                                               3.840            167.000                              
2026/05/10 18:50:00                                               3.843            167.000                              
2026/05/10 18:45:00          284                11.7               3.847            168.000                              
2026/05/10 18:40:00                                               3.836            166.000                              
2026/05/10 18:35:00                                               3.841            167.000                              
2026/05/10 18:30:00          284                12.0               3.833            166.000                              
2026/05/10 18:25:00                                               3.839            167.000                              
2026/05/10 18:20:00                                               3.843            167.000                              
2026/05/10 18:15:00          284                12.3               3.844            168.000                              
2026/05/10 18:10:00                                               3.836            166.000                              
2026/05/10 18:05:00                                               3.839            167.000                              
2026/05/10 18:00:00          284                12.4               3.842            167.000               4.5            
2026/05/10 17:55:00                                               3.841            167.000                              
2026/05/10 17:50:00                                               3.842            167.000                              
2026/05/10 17:45:00          284                13.2               3.836            166.000                              
2026/05/10 17:40:00                                               3.839            167.000                              
2026/05/10 17:35:00                                               3.844            168.000                              
2026/05/10 17:30:00          284                14.1               3.837            167.000                              
2026/05/10 17:25:00                                               3.837            167.000                              
2026/05/10 17:20:00                                               3.847            168.000                              
2026/05/10 17:15:00          284                13.9               3.837            167.000                              
2026/05/10 17:10:00                                               3.847            168.000                              
2026/05/10 17:05:00                                               3.844            168.000                              
2026/05/10 17:00:00          284                14.1               3.844            168.000               4.4            
2026/05/10 16:55:00                                               3.836            166.000                              
2026/05/10 16:50:00                                               3.842            167.000                              
2026/05/10 16:45:00          284                14.7               3.839            167.000                              
2026/05/10 16:40:00                                               3.852            169.000                              
2026/05/10 16:35:00                                               3.845            168.000                              
2026/05/10 16:30:00          284                14.3               3.842            167.000                              
2026/05/10 16:25:00                                               3.844            168.000                              
2026/05/10 16:20:00                                               3.840            167.000                              
2026/05/10 16:15:00          284                13.0               3.839            167.000                              
2026/05/10 16:10:00                                               3.845            168.000                              
2026/05/10 16:05:00                                               3.844            168.000                              
2026/05/10 16:00:00          284                13.1               3.842            167.000               4.3            
2026/05/10 15:55:00                                               3.849            168.000                              
2026/05/10 15:50:00                                               3.842            167.000                              
2026/05/10 15:45:00          284                13.7               3.848            168.000                              
2026/05/10 15:40:00                                               3.837            167.000                              
2026/05/10 15:35:00                                               3.843            167.000                              
2026/05/10 15:30:00          284                13.6               3.839            167.000                              
2026/05/10 15:25:00                                               3.847            168.000                              
2026/05/10 15:20:00                                               3.851            169.000                              
2026/05/10 15:15:00          284                13.9               3.839            167.000                              
2026/05/10 15:10:00                                               3.846            168.000                              
2026/05/10 15:05:00                                               3.849            168.000                              
2026/05/10 15:00:00          284                15.1               3.840            167.000               4.2            
2026/05/10 14:55:00                                               3.849            168.000                              
2026/05/10 14:50:00                                               3.849            168.000                              
2026/05/10 14:45:00          284                14.0               3.839            167.000                              
2026/05/10 14:40:00                                               3.841            167.000                              
2026/05/10 14:35:00                                               3.845            168.000                              
2026/05/10 14:30:00          284                12.4               3.851            169.000                              
2026/05/10 14:25:00                                               3.846            168.000                              
2026/05/10 14:20:00                                               3.843            167.000                              
2026/05/10 14:15:00          284                13.4               3.856            169.000                              
2026/05/10 14:10:00                                               3.843            167.000                              
2026/05/10 14:05:00                                               3.851            169.000                              
2026/05/10 14:00:00          284                14.3               3.852            169.000               4.1            
2026/05/10 13:55:00                                               3.855            169.000                              
2026/05/10 13:50:00                                               3.848            168.000                              
2026/05/10 13:45:00          284                14.5               3.849            168.000                              
2026/05/10 13:40:00                                               3.848            168.000                              
2026/05/10 13:35:00                                               3.853            169.000                              
2026/05/10 13:30:00          284                14.3               3.845            168.000                              
2026/05/10 13:25:00                                               3.852            169.000                              
2026/05/10 13:20:00                                               3.853            169.000                              
2026/05/10 13:15:00          284                14.4               3.845            168.000                              
2026/05/10 13:10:00                                               3.849            168.000                              
2026/05/10 13:05:00                                               3.849            168.000                              
2026/05/10 13:00:00          284                14.4               3.852            169.000               4.0            
2026/05/10 12:55:00                                               3.859            170.000                              
2026/05/10 12:50:00                                               3.847            168.000                              
2026/05/10 12:45:00          284                14.9               3.856            169.000                              
2026/05/10 12:40:00                                               3.853            169.000                              
2026/05/10 12:35:00                                               3.851            169.000                              
2026/05/10 12:30:00          284                14.8               3.845            168.000                              
2026/05/10 12:25:00                                               3.854            169.000                              
2026/05/10 12:20:00                                               3.847            168.000                              
2026/05/10 12:15:00          284                15.0               3.851            169.000                              
2026/05/10 12:10:00                                               3.868            171.000                              
2026/05/10 12:05:00                                               3.854            169.000                              
2026/05/10 12:00:00          284                13.7               3.853            169.000               3.8            
2026/05/10 11:55:00                                               3.845            168.000                              
2026/05/10 11:50:00                                               3.861            170.000                              
2026/05/10 11:45:00          284                14.4               3.861            170.000                              
2026/05/10 11:40:00                                               3.846            168.000                              
2026/05/10 11:35:00                                               3.850            168.000                              
2026/05/10 11:30:00          284                13.5               3.851            169.000                              
2026/05/10 11:25:00                                               3.854            169.000                              
2026/05/10 11:20:00                                               3.849            168.000                              
2026/05/10 11:15:00          284                12.8               3.852            169.000                              
2026/05/10 11:10:00                                               3.855            169.000                              
2026/05/10 11:05:00                                               3.852            169.000                              
2026/05/10 11:00:00          284                12.3               3.857            170.000               3.6            
2026/05/10 10:55:00                                               3.854            169.000                              
2026/05/10 10:50:00                                               3.849            168.000                              
2026/05/10 10:45:00          284                11.7               3.863            170.000                              
2026/05/10 10:40:00                                               3.858            170.000                              
2026/05/10 10:35:00                                               3.857            170.000                              
2026/05/10 10:30:00          284                11.6               3.868            171.000                              
2026/05/10 10:25:00                                               3.858            170.000                              
2026/05/10 10:20:00                                               3.854            169.000                              
2026/05/10 10:15:00          284                11.4               3.851            169.000                              
2026/05/10 10:10:00                                               3.855            169.000                              
2026/05/10 10:05:00                                               3.850            168.000                              
2026/05/10 10:00:00          284                11.2               3.855            169.000               3.6            
2026/05/10 09:55:00                                               3.855            169.000                              
2026/05/10 09:50:00                                               3.854            169.000                              
2026/05/10 09:45:00          284                11.1               3.861            170.000                              
2026/05/10 09:40:00                                               3.852            169.000                              
2026/05/10 09:35:00                                               3.851            169.000                              
2026/05/10 09:30:00          284                11.4               3.858            170.000                              
2026/05/10 09:25:00                                               3.856            169.000                              
2026/05/10 09:20:00                                               3.855            169.000                              
2026/05/10 09:15:00          284                11.8               3.859            170.000                              
2026/05/10 09:10:00                                               3.863            170.000                              
2026/05/10 09:05:00                                               3.866            171.000                              
2026/05/10 09:00:00          284                12.4               3.862            170.000               3.5            
2026/05/10 08:55:00                                               3.866            171.000                              
2026/05/10 08:50:00                                               3.865            171.000                              
2026/05/10 08:45:00          284                11.5               3.865            171.000                              
2026/05/10 08:40:00                                               3.856            169.000                              
2026/05/10 08:35:00                                               3.855            169.000                              
2026/05/10 08:30:00          284                11.4               3.863            170.000                              
2026/05/10 08:25:00                                               3.866            171.000                              
2026/05/10 08:20:00                                               3.862            170.000                              
2026/05/10 08:15:00          284                11.3               3.861            170.000                              
2026/05/10 08:10:00                                               3.853            169.000                              
2026/05/10 08:05:00                                               3.860            170.000                              
2026/05/10 08:00:00          284                11.1               3.862            170.000               3.4            
2026/05/10 07:55:00                                               3.857            170.000                              
2026/05/10 07:50:00                                               3.865            171.000                              
2026/05/10 07:45:00          284                10.8               3.867            171.000                              
2026/05/10 07:40:00                                               3.864            171.000                              
2026/05/10 07:35:00                                               3.870            171.000                              
2026/05/10 07:30:00          284                9.5               3.862            170.000                              
2026/05/10 07:25:00                                               3.870            171.000                              
2026/05/10 07:20:00                                               3.863            170.000                              
2026/05/10 07:15:00          284                9.7               3.852            169.000                              
2026/05/10 07:10:00                                               3.861            170.000                              
2026/05/10 07:05:00                                               3.860            170.000                              
2026/05/10 07:00:00          284                10.2               3.860            170.000               3.5            
2026/05/10 06:55:00                                               3.869            171.000                              
2026/05/10 06:50:00                                               3.865            171.000                              
2026/05/10 06:45:00          284                9.6               3.870            171.000                              
2026/05/10 06:40:00                                               3.867            171.000                              
2026/05/10 06:35:00                                               3.871            172.000                              
2026/05/10 06:30:00          284                7.9               3.862            170.000                              
2026/05/10 06:25:00                                               3.867            171.000                              
2026/05/10 06:20:00                                               3.870            171.000                              
2026/05/10 06:15:00          284                5.8               3.872            172.000                              
2026/05/10 06:10:00                                               3.862            170.000                              
2026/05/10 06:05:00                                               3.862            170.000                              
2026/05/10 06:00:00          284                4.3               3.872            172.000               3.5            
2026/05/10 05:55:00                                               3.872            172.000                              
2026/05/10 05:50:00                                               3.870            171.000                              
2026/05/10 05:45:00          284                4.3               3.868            171.000                              
2026/05/10 05:40:00                                               3.872            172.000                              
2026/05/10 05:35:00                                               3.861            170.000                              
2026/05/10 05:30:00          284                4.1               3.879            173.000                              
2026/05/10 05:25:00                                               3.867            171.000                              
2026/05/10 05:20:00                                               3.870            171.000                              
2026/05/10 05:15:00          284                4.2               3.870            171.000                              
2026/05/10 05:10:00                                               3.868            171.000                              
2026/05/10 05:05:00                                               3.874            172.000                              
2026/05/10 05:00:00          284                4.4               3.868            171.000               3.6            
2026/05/10 04:55:00                                               3.875            172.000                              
2026/05/10 04:50:00                                               3.866            171.000                              
2026/05/10 04:45:00          284                4.4               3.870            171.000                              
2026/05/10 04:40:00                                               3.868            171.000                              
2026/05/10 04:35:00                                               3.879            173.000                              
2026/05/10 04:30:00          284                4.4               3.870            171.000                              
2026/05/10 04:25:00                                               3.875            172.000                              
2026/05/10 04:20:00                                               3.870            171.000                              
2026/05/10 04:15:00          284                4.5               3.874            172.000                              
2026/05/10 04:10:00                                               3.869            171.000                              
2026/05/10 04:05:00                                               3.872            172.000                              
2026/05/10 04:00:00          284                4.5               3.865            171.000               3.7            
2026/05/10 03:55:00                                               3.873            172.000                              
2026/05/10 03:50:00                                               3.871            172.000                              
2026/05/10 03:45:00          284                4.6               3.881            173.000                              
2026/05/10 03:40:00                                               3.869            171.000                              
2026/05/10 03:35:00                                               3.874            172.000                              
2026/05/10 03:30:00          284                4.8               3.878            173.000                              
2026/05/10 03:25:00                                               3.879            173.000                              
2026/05/10 03:20:00                                               3.873            172.000                              
2026/05/10 03:15:00          284                4.8               3.876            172.000                              
2026/05/10 03:10:00                                               3.877            173.000                              
2026/05/10 03:05:00                                               3.877            173.000                              
2026/05/10 03:00:00          284                4.6               3.881            173.000               3.7            
2026/05/10 02:55:00                                               3.876            172.000                              
2026/05/10 02:50:00                                               3.886            174.000                              
2026/05/10 02:45:00          284                4.7               3.877            173.000                              
2026/05/10 02:40:00                                               3.884            174.000                              
2026/05/10 02:35:00                                               3.876            172.000                              
2026/05/10 02:30:00          284                4.8               3.884            174.000                              
2026/05/10 02:25:00                                               3.877            173.000                              
2026/05/10 02:20:00                                               3.879            173.000                              
2026/05/10 02:15:00          284                5.2               3.882            173.000                              
2026/05/10 02:10:00                                               3.878            173.000                              
2026/05/10 02:05:00                                               3.894            175.000                              
2026/05/10 02:00:00          284                5.3               3.875            172.000               3.8            
2026/05/10 01:55:00                                               3.888            174.000                              
2026/05/10 01:50:00                                               3.882            173.000                              
2026/05/10 01:45:00          284                5.4               3.874            172.000                              
2026/05/10 01:40:00                                               3.873            172.000                              
2026/05/10 01:35:00                                               3.878            173.000                              
2026/05/10 01:30:00          284                5.6               3.882            173.000                              
2026/05/10 01:25:00                                               3.874            172.000                              
2026/05/10 01:20:00                                               3.884            174.000                              
2026/05/10 01:15:00          284                5.8               3.888            174.000                              
2026/05/10 01:10:00                                               3.886            174.000                              
2026/05/10 01:05:00                                               3.883            173.000                              
2026/05/10 01:00:00          284                5.9               3.881            173.000               3.8            
2026/05/10 00:55:00                                               3.884            174.000                              
2026/05/10 00:50:00                                               3.891            175.000                              
2026/05/10 00:45:00          284                6.1               3.893            175.000                              
2026/05/10 00:40:00                                               3.881            173.000                              
2026/05/10 00:35:00                                               3.897            176.000                              
2026/05/10 00:30:00          284                6.0               3.890            174.000                              
2026/05/10 00:25:00                                               3.885            174.000                              
2026/05/10 00:20:00                                               3.889            174.000                              
2026/05/10 00:15:00          284                6.4               3.890            174.000                              
2026/05/10 00:10:00                                               3.890            174.000                              
2026/05/10 00:05:00                                               3.890            174.000                              
2026/05/10 00:00:00          284                6.6               3.887            174.000               3.7            
2026/05/09 23:55:00                                               3.900            176.000                              
2026/05/09 23:50:00                                               3.893            175.000                              
2026/05/09 23:45:00          284                6.8               3.894            175.000                              
2026/05/09 23:40:00                                               3.886            174.000                              
2026/05/09 23:35:00                                               3.885            174.000                              
2026/05/09 23:30:00          284                6.9               3.884            174.000                              
2026/05/09 23:25:00                                               3.881            173.000                              
2026/05/09 23:20:00                                               3.890            174.000                              
2026/05/09 23:15:00          284                6.8               3.893            175.000                              
2026/05/09 23:10:00                                               3.884            174.000                              
2026/05/09 23:05:00                                               3.897            176.000                              
2026/05/09 23:00:00          284                6.7               3.895            175.000               3.8            
2026/05/09 22:55:00                                               3.898            176.000                              
2026/05/09 22:50:00                                               3.885            174.000                              
2026/05/09 22:45:00          284                6.3               3.885            174.000                              
2026/05/09 22:40:00                                               3.895            175.000                              
2026/05/09 22:35:00                                               3.893            175.000                              
2026/05/09 22:30:00          284                6.2               3.887            174.000                              
2026/05/09 22:25:00                                               3.895            175.000                              
2026/05/09 22:20:00                                               3.890            174.000                              
2026/05/09 22:15:00          284                6.3               3.893            175.000                              
2026/05/09 22:10:00                                               3.893            175.000                              
2026/05/09 22:05:00                                               3.892            175.000                              
2026/05/09 22:00:00          284                6.5               3.891            175.000               3.9            
2026/05/09 21:55:00                                               3.883            173.000                              
2026/05/09 21:50:00                                               3.900            176.000                              
2026/05/09 21:45:00          284                6.9               3.893            175.000                              
2026/05/09 21:40:00                                               3.898            176.000                              
2026/05/09 21:35:00                                               3.891            175.000                              
2026/05/09 21:30:00          284                7.2               3.886            174.000                              
2026/05/09 21:25:00                                               3.896            175.000                              
2026/05/09 21:20:00                                               3.887            174.000                              
2026/05/09 21:15:00          284                7.4               3.891            175.000                              
2026/05/09 21:10:00                                               3.891            175.000                              
2026/05/09 21:05:00                                               3.896            175.000                              
2026/05/09 21:00:00          284                7.9               3.893            175.000               4.0            
2026/05/09 20:55:00                                               3.890            174.000                              
2026/05/09 20:50:00                                               3.898            176.000                              
2026/05/09 20:45:00          284                8.6               3.898            176.000                              
2026/05/09 20:40:00                                               3.889            174.000                              
2026/05/09 20:35:00                                               3.893            175.000                              
2026/05/09 20:30:00          284                9.2               3.892            175.000                              
2026/05/09 20:25:00                                               3.896            175.000                              
2026/05/09 20:20:00                                               3.893            175.000                              
2026/05/09 20:15:00          284                10.3               3.895            175.000                              
2026/05/09 20:10:00                                               3.903            176.000                              
2026/05/09 20:05:00                                               3.891            175.000                              
2026/05/09 20:00:00          284                10.9               3.901            176.000               4.0            
2026/05/09 19:55:00                                               3.908            177.000                              
2026/05/09 19:50:00                                               3.899            176.000                              
2026/05/09 19:45:00          284                11.2               3.897            176.000                              
2026/05/09 19:40:00                                               3.900            176.000                              
2026/05/09 19:35:00                                               3.892            175.000                              
2026/05/09 19:30:00          284                11.6               3.901            176.000                              
2026/05/09 19:25:00                                               3.899            176.000                              
2026/05/09 19:20:00                                               3.902            176.000                              
2026/05/09 19:15:00          284                12.1               3.900            176.000                              
2026/05/09 19:10:00                                               3.899            176.000                              
2026/05/09 19:05:00                                               3.899            176.000                              
2026/05/09 19:00:00          284                12.6               3.901            176.000               4.1            
2026/05/09 18:55:00                                               3.898            176.000                              
2026/05/09 18:50:00                                               3.903            176.000                              
2026/05/09 18:45:00          284                12.8               3.900            176.000                              
2026/05/09 18:40:00                                               3.906            177.000                              
2026/05/09 18:35:00                                               3.902            176.000                              
2026/05/09 18:30:00          284                13.1               3.901            176.000                              
2026/05/09 18:25:00                                               3.901            176.000                              
2026/05/09 18:20:00                                               3.900            176.000                              
2026/05/09 18:15:00          284                13.6               3.900            176.000                              
2026/05/09 18:10:00                                               3.900            176.000                              
2026/05/09 18:05:00                                               3.902            176.000                              
2026/05/09 18:00:00          284                13.7               3.912            178.000               4.1            
2026/05/09 17:55:00                                               3.904            177.000                              
2026/05/09 17:50:00                                               3.900            176.000                              
2026/05/09 17:45:00          284                14.0               3.897            176.000                              
2026/05/09 17:40:00                                               3.912            178.000                              
2026/05/09 17:35:00                                               3.901            176.000                              
2026/05/09 17:30:00          284                14.2               3.903            176.000                              
2026/05/09 17:25:00                                               3.898            176.000                              
2026/05/09 17:20:00                                               3.904            177.000                              
2026/05/09 17:15:00          284                14.7               3.895            175.000                              
2026/05/09 17:10:00                                               3.913            178.000                              
2026/05/09 17:05:00                                               3.902            176.000                              
2026/05/09 17:00:00          284                15.0               3.901            176.000               4.0            
2026/05/09 16:55:00                                               3.913            178.000                              
2026/05/09 16:50:00                                               3.900            176.000                              
2026/05/09 16:45:00          284                15.1               3.900            176.000                              
2026/05/09 16:40:00                                               3.903            176.000                              
2026/05/09 16:35:00                                               3.909            177.000                              
2026/05/09 16:30:00          284                14.7               3.905            177.000                              
2026/05/09 16:25:00                                               3.907            177.000                              
2026/05/09 16:20:00                                               3.909            177.000                              
2026/05/09 16:15:00          284                14.8               3.906            177.000                              
2026/05/09 16:10:00                                               3.905            177.000                              
2026/05/09 16:05:00                                               3.905            177.000                              
2026/05/09 16:00:00          284                15.1               3.906            177.000               3.9            
2026/05/09 15:55:00                                               3.903            176.000                              
2026/05/09 15:50:00                                               3.910            178.000                              
2026/05/09 15:45:00          284                15.1               3.900            176.000                              
2026/05/09 15:40:00                                               3.906            177.000                              
2026/05/09 15:35:00                                               3.897            176.000                              
2026/05/09 15:30:00          284                15.0               3.906            177.000                              
2026/05/09 15:25:00                                               3.912            178.000                              
2026/05/09 15:20:00                                               3.908            177.000                              
2026/05/09 15:15:00          284                15.0               3.911            178.000                              
2026/05/09 15:10:00                                               3.910            178.000                              
2026/05/09 15:05:00                                               3.917            179.000                              
2026/05/09 15:00:00          284                14.8               3.905            177.000               3.8            
2026/05/09 14:55:00                                               3.910            178.000                              
2026/05/09 14:50:00                                               3.907            177.000                              
2026/05/09 14:45:00          284                14.8               3.910            178.000                              
2026/05/09 14:40:00                                               3.907            177.000                              
2026/05/09 14:35:00                                               3.912            178.000                              
2026/05/09 14:30:00          284                15.0               3.907            177.000                              
2026/05/09 14:25:00                                               3.918            179.000                              
2026/05/09 14:20:00                                               3.912            178.000                              
2026/05/09 14:15:00          284                15.3               3.914            178.000                              
2026/05/09 14:10:00                                               3.909            177.000                              
2026/05/09 14:05:00                                               3.914            178.000                              
2026/05/09 14:00:00          284                15.4               3.912            178.000               3.8            
2026/05/09 13:55:00                                               3.915            178.000                              
2026/05/09 13:50:00                                               3.915            178.000                              
2026/05/09 13:45:00          284                15.0               3.914            178.000                              
2026/05/09 13:40:00                                               3.913            178.000                              
2026/05/09 13:35:00                                               3.912            178.000                              
2026/05/09 13:30:00          284                14.8               3.916            178.000                              
2026/05/09 13:25:00                                               3.914            178.000                              
2026/05/09 13:20:00                                               3.916            178.000                              
2026/05/09 13:15:00          284                15.0               3.920            179.000                              
2026/05/09 13:10:00                                               3.918            179.000                              
2026/05/09 13:05:00                                               3.924            180.000                              
2026/05/09 13:00:00          284                15.1               3.911            178.000               3.8            
2026/05/09 12:55:00                                               3.923            180.000                              
2026/05/09 12:50:00                                               3.911            178.000                              
2026/05/09 12:45:00          284                15.1               3.916            178.000                              
2026/05/09 12:40:00                                               3.917            179.000                              
2026/05/09 12:35:00                                               3.923            180.000                              
2026/05/09 12:30:00          284                15.0               3.917            179.000                              
2026/05/09 12:25:00                                               3.923            180.000                              
2026/05/09 12:20:00                                               3.924            180.000                              
2026/05/09 12:15:00          284                15.0               3.914            178.000                              
2026/05/09 12:10:00                                               3.922            179.000                              
2026/05/09 12:05:00                                               3.920            179.000                              
2026/05/09 12:00:00          284                14.9               3.919            179.000               3.7            
2026/05/09 11:55:00                                               3.922            179.000                              
2026/05/09 11:50:00                                               3.927            180.000                              
2026/05/09 11:45:00          284                14.7               3.929            180.000                              
2026/05/09 11:40:00                                               3.922            179.000                              
2026/05/09 11:35:00                                               3.917            179.000                              
2026/05/09 11:30:00          284                14.7               3.922            179.000                              
2026/05/09 11:25:00                                               3.917            179.000                              
2026/05/09 11:20:00                                               3.925            180.000                              
2026/05/09 11:15:00          284                14.5               3.916            178.000                              
2026/05/09 11:10:00                                               3.920            179.000                              
2026/05/09 11:05:00                                               3.917            179.000                              
2026/05/09 11:00:00          284                14.9               3.925            180.000               3.7            
2026/05/09 10:55:00                                               3.922            179.000                              
2026/05/09 10:50:00                                               3.919            179.000                              
2026/05/09 10:45:00          284                14.9               3.924            180.000                              
2026/05/09 10:40:00                                               3.918            179.000                              
2026/05/09 10:35:00                                               3.922            179.000                              
2026/05/09 10:30:00          284                15.0               3.922            179.000                              
2026/05/09 10:25:00                                               3.922            179.000                              
2026/05/09 10:20:00                                               3.924            180.000                              
2026/05/09 10:15:00          284                15.5               3.925            180.000                              
2026/05/09 10:10:00                                               3.912            178.000                              
2026/05/09 10:05:00                                               3.916            178.000                              
2026/05/09 10:00:00          284                14.9               3.911            178.000               3.6            
2026/05/09 09:55:00                                               3.919            179.000                              
2026/05/09 09:50:00                                               3.926            180.000                              
2026/05/09 09:45:00          284                15.2               3.923            180.000                              
2026/05/09 09:40:00                                               3.916            178.000                              
2026/05/09 09:35:00                                               3.929            180.000                              
2026/05/09 09:30:00          284                14.4               3.923            180.000                              
2026/05/09 09:25:00                                               3.927            180.000                              
2026/05/09 09:20:00                                               3.916            178.000                              
2026/05/09 09:15:00          284                14.7               3.930            181.000                              
2026/05/09 09:10:00                                               3.929            180.000                              
2026/05/09 09:05:00                                               3.933            181.000                              
2026/05/09 09:00:00          284                14.0               3.927            180.000               3.4            
2026/05/09 08:55:00                                               3.925            180.000                              
2026/05/09 08:50:00                                               3.924            180.000                              
2026/05/09 08:45:00          284                13.6               3.926            180.000                              
2026/05/09 08:40:00                                               3.937            182.000                              
2026/05/09 08:35:00                                               3.939            182.000                              
2026/05/09 08:30:00          284                13.3               3.920            179.000                              
2026/05/09 08:25:00                                               3.928            180.000                              
2026/05/09 08:20:00                                               3.933            181.000                              
2026/05/09 08:15:00          284                13.0               3.936            182.000                              
2026/05/09 08:10:00                                               3.924            180.000                              
2026/05/09 08:05:00                                               3.942            182.000                              
2026/05/09 08:00:00          284                12.3               3.925            180.000               3.3            
2026/05/09 07:55:00                                               3.934            181.000                              
2026/05/09 07:50:00                                               3.937            182.000                              
2026/05/09 07:45:00          284                12.1               3.930            181.000                              
2026/05/09 07:40:00                                               3.931            181.000                              
2026/05/09 07:35:00                                               3.923            180.000                              
2026/05/09 07:30:00          284                10.5               3.911            178.000                              
2026/05/09 07:25:00                                               3.941            182.000                              
2026/05/09 07:20:00                                               3.937            182.000                              
2026/05/09 07:15:00          284                8.6               3.931            181.000                              
2026/05/09 07:10:00                                               3.932            181.000                              
2026/05/09 07:05:00                                               3.931            181.000                              
2026/05/09 07:00:00          284                6.6               3.929            180.000               3.4            
2026/05/09 06:55:00                                               3.927            180.000                              
2026/05/09 06:50:00                                               3.932            181.000                              
2026/05/09 06:45:00          284                5.6               3.933            181.000                              
2026/05/09 06:40:00                                               3.932            181.000                              
2026/05/09 06:35:00                                               3.931            181.000                              
2026/05/09 06:30:00          284                4.7               3.936            182.000                              
2026/05/09 06:25:00                                               3.937            182.000                              
2026/05/09 06:20:00                                               3.938            182.000                              
2026/05/09 06:15:00          284                3.5               3.937            182.000                              
2026/05/09 06:10:00                                               3.936            182.000                              
2026/05/09 06:05:00                                               3.934            181.000                              
2026/05/09 06:00:00          284                2.3               3.931            181.000               3.4            
2026/05/09 05:55:00                                               3.922            179.000                              
2026/05/09 05:50:00                                               3.932            181.000                              
2026/05/09 05:45:00          284                1.6               3.925            180.000                              
2026/05/09 05:40:00                                               3.937            182.000                              
2026/05/09 05:35:00                                               3.941            182.000                              
2026/05/09 05:30:00          284                1.4               3.935            181.000                              
2026/05/09 05:25:00                                               3.936            182.000                              
2026/05/09 05:20:00                                               3.940            182.000                              
2026/05/09 05:15:00          284                1.1               3.936            182.000                              
2026/05/09 05:10:00                                               3.933            181.000                              
2026/05/09 05:05:00                                               3.941            182.000                              
2026/05/09 05:00:00          284                0.8               3.932            181.000               3.4            
2026/05/09 04:55:00                                               3.944            183.000                              
2026/05/09 04:50:00                                               3.928            180.000                              
2026/05/09 04:45:00          284                0.5               3.938            182.000                              
2026/05/09 04:40:00                                               3.929            180.000                              
2026/05/09 04:35:00                                               3.942            182.000                              
2026/05/09 04:30:00          284                0.7               3.936            182.000                              
2026/05/09 04:25:00                                               3.930            181.000                              
2026/05/09 04:20:00                                               3.932            181.000                              
2026/05/09 04:15:00          284                1.0               3.931            181.000                              
2026/05/09 04:10:00                                               3.932            181.000                              
2026/05/09 04:05:00                                               3.935            181.000                              
2026/05/09 04:00:00          284                1.5               3.944            183.000               3.5            
2026/05/09 03:55:00                                               3.943            183.000                              
2026/05/09 03:50:00                                               3.944            183.000                              
2026/05/09 03:45:00          284                1.6               3.937            182.000                              
2026/05/09 03:40:00                                               3.937            182.000                              
2026/05/09 03:35:00                                               3.934            181.000                              
2026/05/09 03:30:00          284                2.0               3.943            183.000                              
2026/05/09 03:25:00                                               3.934            181.000                              
2026/05/09 03:20:00                                               3.928            180.000                              
2026/05/09 03:15:00          284                2.5               3.927            180.000                              
2026/05/09 03:10:00                                               3.943            183.000                              
2026/05/09 03:05:00                                               3.935            181.000                              
2026/05/09 03:00:00          284                3.1               3.941            182.000               3.6            
2026/05/09 02:55:00                                               3.942            182.000                              
2026/05/09 02:50:00                                               3.944            183.000                              
2026/05/09 02:45:00          284                3.3               3.945            183.000                              
2026/05/09 02:40:00                                               3.945            183.000                              
2026/05/09 02:35:00                                               3.940            182.000                              
2026/05/09 02:30:00          284                3.6               3.948            183.000                              
2026/05/09 02:25:00                                               3.948            183.000                              
2026/05/09 02:20:00                                               3.948            183.000                              
2026/05/09 02:15:00          284                3.9               3.948            183.000                              
2026/05/09 02:10:00                                               3.940            182.000                              
2026/05/09 02:05:00                                               3.944            183.000                              
2026/05/09 02:00:00          284                4.1               3.943            183.000               3.6            
2026/05/09 01:55:00                                               3.937            182.000                              
2026/05/09 01:50:00                                               3.943            183.000                              
2026/05/09 01:45:00          284                4.4               3.943            183.000                              
2026/05/09 01:40:00                                               3.946            183.000                              
2026/05/09 01:35:00                                               3.944            183.000                              
2026/05/09 01:30:00          284                4.6               3.937            182.000                              
2026/05/09 01:25:00                                               3.942            182.000                              
2026/05/09 01:20:00                                               3.950            184.000                              
2026/05/09 01:15:00          284                4.8               3.935            181.000                              
2026/05/09 01:10:00                                               3.938            182.000                              
2026/05/09 01:05:00                                               3.948            183.000                              
2026/05/09 01:00:00          284                4.9               3.951            184.000               3.7            
2026/05/09 00:55:00                                               3.942            182.000                              
2026/05/09 00:50:00                                               3.941            182.000                              
2026/05/09 00:45:00          284                4.8               3.939            182.000                              
2026/05/09 00:40:00                                               3.945            183.000                              
2026/05/09 00:35:00                                               3.940            182.000                              
2026/05/09 00:30:00          284                4.8               3.945            183.000                              
2026/05/09 00:25:00                                               3.938            182.000                              
2026/05/09 00:20:00                                               3.937            182.000                              
2026/05/09 00:15:00          284                5.1               3.949            184.000                              
2026/05/09 00:10:00                                               3.953            184.000                              
2026/05/09 00:05:00                                               3.955            184.000                              
2026/05/09 00:00:00          284                5.4               3.953            184.000               3.8            
2026/05/08 23:55:00                                               3.945            183.000                              
2026/05/08 23:50:00                                               3.947            183.000                              
2026/05/08 23:45:00          284                5.4               3.948            183.000                              
2026/05/08 23:40:00                                               3.939            182.000                              
2026/05/08 23:35:00                                               3.948            183.000                              
2026/05/08 23:30:00          284                5.5               3.941            182.000                              
2026/05/08 23:25:00                                               3.943            183.000                              
2026/05/08 23:20:00                                               3.949            184.000                              
2026/05/08 23:15:00          284                5.3               3.935            181.000                              
2026/05/08 23:10:00                                               3.945            183.000                              
2026/05/08 23:05:00                                               3.947            183.000                              
2026/05/08 23:00:00          284                5.5               3.942            182.000               3.8            
2026/05/08 22:55:00                                               3.936            182.000                              
2026/05/08 22:50:00                                               3.949            184.000                              
2026/05/08 22:45:00          284                5.9               3.947            183.000                              
2026/05/08 22:40:00                                               3.934            181.000                              
2026/05/08 22:35:00                                               3.936            182.000                              
2026/05/08 22:30:00          284                5.6               3.949            184.000                              
2026/05/08 22:25:00                                               3.944            183.000                              
2026/05/08 22:20:00                                               3.948            183.000                              
2026/05/08 22:15:00          284                5.8               3.945            183.000                              
2026/05/08 22:10:00                                               3.946            183.000                              
2026/05/08 22:05:00                                               3.951            184.000                              
2026/05/08 22:00:00          284                5.9               3.955            184.000               3.7            
2026/05/08 21:55:00                                               3.942            182.000                              
2026/05/08 21:50:00                                               3.951            184.000                              
2026/05/08 21:45:00          284                5.8               3.944            183.000                              
2026/05/08 21:40:00                                               3.950            184.000                              
2026/05/08 21:35:00                                               3.948            183.000                              
2026/05/08 21:30:00          284                6.7               3.949            184.000                              
2026/05/08 21:25:00                                               3.944            183.000                              
2026/05/08 21:20:00                                               3.950            184.000                              
2026/05/08 21:15:00          284                7.6               3.941            182.000                              
2026/05/08 21:10:00                                               3.947            183.000                              
2026/05/08 21:05:00                                               3.943            183.000                              
2026/05/08 21:00:00          284                9.0               3.942            182.000               3.7            
2026/05/08 20:55:00                                               3.942            182.000                              
2026/05/08 20:50:00                                               3.938            182.000                              
2026/05/08 20:45:00          284                9.9               3.946            183.000                              
2026/05/08 20:40:00                                               3.949            184.000                              
2026/05/08 20:35:00                                               3.943            183.000                              
2026/05/08 20:30:00          284                10.7               3.947            183.000                              
2026/05/08 20:25:00                                               3.937            182.000                              
2026/05/08 20:20:00                                               3.949            184.000                              
2026/05/08 20:15:00          284                11.1               3.947            183.000                              
2026/05/08 20:10:00                                               3.956            185.000                              
2026/05/08 20:05:00                                               3.939            182.000                              
2026/05/08 20:00:00          284                11.6               3.950            184.000               3.7            
2026/05/08 19:55:00                                               3.950            184.000                              
2026/05/08 19:50:00                                               3.945            183.000                              
2026/05/08 19:45:00          284                11.9               3.943            183.000                              
2026/05/08 19:40:00                                               3.932            181.000                              
2026/05/08 19:35:00                                               3.939            182.000                              
2026/05/08 19:30:00          284                12.3               3.944            183.000                              
2026/05/08 19:25:00                                               3.940            182.000                              
2026/05/08 19:20:00                                               3.935            181.000                              
2026/05/08 19:15:00          284                12.6               3.941            182.000                              
2026/05/08 19:10:00                                               3.943            183.000                              
2026/05/08 19:05:00                                               3.949            184.000                              
2026/05/08 19:00:00          284                12.8               3.949            184.000               3.7            
2026/05/08 18:55:00                                               3.944            183.000                              
2026/05/08 18:50:00                                               3.941            182.000                              
2026/05/08 18:45:00          284                12.8               3.940            182.000                              
2026/05/08 18:40:00                                               3.947            183.000                              
2026/05/08 18:35:00                                               3.947            183.000                              
2026/05/08 18:30:00          284                13.0               3.948            183.000                              
2026/05/08 18:25:00                                               3.949            184.000                              
2026/05/08 18:20:00                                               3.952            184.000                              
2026/05/08 18:15:00          284                13.7               3.940            182.000                              
2026/05/08 18:10:00                                               3.938            182.000                              
2026/05/08 18:05:00                                               3.937            182.000                              
2026/05/08 18:00:00          284                14.0               3.937            182.000               3.7            
2026/05/08 17:55:00                                               3.949            184.000                              
2026/05/08 17:50:00                                               3.939            182.000                              
2026/05/08 17:45:00          284                14.1               3.941            182.000                              
2026/05/08 17:40:00                                               3.941            182.000                              
2026/05/08 17:35:00                                               3.940            182.000                              
2026/05/08 17:30:00          284                14.3               3.944            183.000                              
2026/05/08 17:25:00                                               3.943            183.000                              
2026/05/08 17:20:00                                               3.949            184.000                              
2026/05/08 17:15:00          284                14.6               3.937            182.000                              
2026/05/08 17:10:00                                               3.940            182.000                              
2026/05/08 17:05:00                                               3.941            182.000                              
2026/05/08 17:00:00          284                14.6               3.934            181.000               3.7            
2026/05/08 16:55:00                                               3.937            182.000                              
2026/05/08 16:50:00                                               3.941            182.000                              
2026/05/08 16:45:00          284                14.4               3.949            184.000                              
2026/05/08 16:40:00                                               3.941            182.000                              
2026/05/08 16:35:00                                               3.942            182.000                              
2026/05/08 16:30:00          284                14.4               3.942            182.000                              
2026/05/08 16:25:00                                               3.935            181.000                              
2026/05/08 16:20:00                                               3.938            182.000                              
2026/05/08 16:15:00          284                14.5               3.948            183.000                              
2026/05/08 16:10:00                                               3.943            183.000                              
2026/05/08 16:05:00                                               3.939            182.000                              
2026/05/08 16:00:00          284                14.7               3.931            181.000               3.6            
2026/05/08 15:55:00                                               3.937            182.000                              
2026/05/08 15:50:00                                               3.943            183.000                              
2026/05/08 15:45:00          284                14.6               3.938            182.000                              
2026/05/08 15:40:00                                               3.949            184.000                              
2026/05/08 15:35:00                                               3.935            181.000                              
2026/05/08 15:30:00          284                14.4               3.934            181.000                              
2026/05/08 15:25:00                                               3.937            182.000                              
2026/05/08 15:20:00                                               3.931            181.000                              
2026/05/08 15:15:00          284                14.5               3.939            182.000                              
2026/05/08 15:10:00                                               3.943            183.000                              
2026/05/08 15:05:00                                               3.943            183.000                              
2026/05/08 15:00:00          284                14.6               3.941            182.000               3.6            
2026/05/08 14:55:00                                               3.945            183.000                              
2026/05/08 14:50:00                                               3.934            181.000                              
2026/05/08 14:45:00          284                14.9               3.934            181.000                              
2026/05/08 14:40:00                                               3.940            182.000                              
2026/05/08 14:35:00                                               3.937            182.000                              
2026/05/08 14:30:00          284                15.1               3.934            181.000                              
2026/05/08 14:25:00                                               3.936            182.000                              
2026/05/08 14:20:00                                               3.948            183.000                              
2026/05/08 14:15:00          284                15.3               3.943            183.000                              
2026/05/08 14:10:00                                               3.940            182.000                              
2026/05/08 14:05:00                                               3.935            181.000                              
2026/05/08 14:00:00          284                15.6               3.941            182.000               3.6            
2026/05/08 13:55:00                                               3.939            182.000                              
2026/05/08 13:50:00                                               3.940            182.000                              
2026/05/08 13:45:00          284                15.6               3.931            181.000                              
2026/05/08 13:40:00                                               3.940            182.000                              
2026/05/08 13:35:00                                               3.941            182.000                              
2026/05/08 13:30:00          284                15.5               3.936            182.000                              
2026/05/08 13:25:00                                               3.940            182.000                              
2026/05/08 13:20:00                                               3.926            180.000                              
2026/05/08 13:15:00          284                15.0               3.943            183.000                              
2026/05/08 13:10:00                                               3.938            182.000                              
2026/05/08 13:05:00                                               3.939            182.000                              
2026/05/08 13:00:00          284                14.9               3.926            180.000               3.5            
2026/05/08 12:55:00                                               3.932            181.000                              
2026/05/08 12:50:00                                               3.934            181.000                              
2026/05/08 12:45:00          284                14.5               3.935            181.000                              
2026/05/08 12:40:00                                               3.928            180.000                              
2026/05/08 12:35:00                                               3.950            184.000                              
2026/05/08 12:30:00          284                14.3               3.935            181.000                              
2026/05/08 12:25:00                                               3.933            181.000                              
2026/05/08 12:20:00                                               3.936            182.000                              
2026/05/08 12:15:00          284                14.2               3.925            180.000                              
2026/05/08 12:10:00                                               3.934            181.000                              
2026/05/08 12:05:00                                               3.937            182.000                              
2026/05/08 12:00:00          284                13.8               3.932            181.000               3.4            
2026/05/08 11:55:00                                               3.931            181.000                              
2026/05/08 11:50:00                                               3.934            181.000                              
2026/05/08 11:45:00          284                13.4               3.938            182.000                              
2026/05/08 11:40:00                                               3.933            181.000                              
2026/05/08 11:35:00                                               3.941            182.000                              
2026/05/08 11:30:00          284                13.4               3.936            182.000                              
2026/05/08 11:25:00                                               3.930            181.000                              
2026/05/08 11:20:00                                               3.927            180.000                              
2026/05/08 11:15:00          284                13.3               3.926            180.000                              
2026/05/08 11:10:00                                               3.934            181.000                              
2026/05/08 11:05:00                                               3.935            181.000                              
2026/05/08 11:00:00          284                13.5               3.934            181.000               3.3            
2026/05/08 10:55:00                                               3.930            181.000                              
2026/05/08 10:50:00                                               3.935            181.000                              
2026/05/08 10:45:00          284                13.7               3.933            181.000                              
2026/05/08 10:40:00                                               3.935            181.000                              
2026/05/08 10:35:00                                               3.921            179.000                              
2026/05/08 10:30:00          284                12.7               3.936            182.000                              
2026/05/08 10:25:00                                               3.922            179.000                              
2026/05/08 10:20:00                                               3.924            180.000                              
2026/05/08 10:15:00          284                12.2               3.929            180.000                              
2026/05/08 10:10:00                                               3.928            180.000                              
2026/05/08 10:05:00                                               3.930            181.000                              
2026/05/08 10:00:00          284                11.4               3.929            180.000               3.2            
2026/05/08 09:55:00                                               3.928            180.000                              
2026/05/08 09:50:00                                               3.920            179.000                              
2026/05/08 09:45:00          284                10.5               3.934            181.000                              
2026/05/08 09:40:00                                               3.926            180.000                              
2026/05/08 09:35:00                                               3.931            181.000                              
2026/05/08 09:30:00          284                10.3               3.928            180.000                              
2026/05/08 09:25:00                                               3.934            181.000                              
2026/05/08 09:20:00                                               3.932            181.000                              
2026/05/08 09:15:00          284                9.8               3.927            180.000                              
2026/05/08 09:10:00                                               3.929            180.000                              
2026/05/08 09:05:00                                               3.924            180.000                              
2026/05/08 09:00:00          284                8.7               3.922            179.000               3.2            
2026/05/08 08:55:00                                               3.923            180.000                              
2026/05/08 08:50:00                                               3.929            180.000                              
2026/05/08 08:45:00          284                7.5               3.920            179.000                              
2026/05/08 08:40:00                                               3.924            180.000                              
2026/05/08 08:35:00                                               3.929            180.000                              
2026/05/08 08:30:00          284                6.6               3.933            181.000                              
2026/05/08 08:25:00                                               3.921            179.000                              
2026/05/08 08:20:00                                               3.924            180.000                              
2026/05/08 08:15:00          284                5.7               3.929            180.000                              
2026/05/08 08:10:00                                               3.926            180.000                              
2026/05/08 08:05:00                                               3.919            179.000                              
2026/05/08 08:00:00          284                5.1               3.917            179.000               3.2            
2026/05/08 07:55:00                                               3.933            181.000                              
2026/05/08 07:50:00                                               3.922            179.000                              
2026/05/08 07:45:00          284                4.6               3.929            180.000                              
2026/05/08 07:40:00                                               3.923            180.000                              
2026/05/08 07:35:00                                               3.924            180.000                              
2026/05/08 07:30:00          284                4.1               3.918            179.000                              
2026/05/08 07:25:00                                               3.931            181.000                              
2026/05/08 07:20:00                                               3.916            178.000                              
2026/05/08 07:15:00          284                3.8               3.924            180.000                              
2026/05/08 07:10:00                                               3.921            179.000                              
2026/05/08 07:05:00                                               3.924            180.000                              
2026/05/08 07:00:00          284                3.3               3.926            180.000               3.3            
2026/05/08 06:55:00                                               3.922            179.000                              
2026/05/08 06:50:00                                               3.921            179.000                              
2026/05/08 06:45:00          284                2.8               3.916            178.000                              
2026/05/08 06:40:00                                               3.920            179.000                              
2026/05/08 06:35:00                                               3.923            180.000                              
2026/05/08 06:30:00          284                2.2               3.926            180.000                              
2026/05/08 06:25:00                                               3.917            179.000                              
2026/05/08 06:20:00                                               3.925            180.000                              
2026/05/08 06:15:00          284                1.2               3.921            179.000                              
2026/05/08 06:10:00                                               3.921            179.000                              
2026/05/08 06:05:00                                               3.923            180.000                              
2026/05/08 06:00:00          284                0.2               3.924            180.000               3.4            
2026/05/08 05:55:00                                               3.926            180.000                              
2026/05/08 05:50:00                                               3.925            180.000                              
2026/05/08 05:45:00          284                -0.3               3.920            179.000                              
2026/05/08 05:40:00                                               3.922            179.000                              
2026/05/08 05:35:00                                               3.917            179.000                              
2026/05/08 05:30:00          284                -0.9               3.920            179.000                              
2026/05/08 05:25:00                                               3.919            179.000                              
2026/05/08 05:20:00                                               3.927            180.000                              
2026/05/08 05:15:00          284                -1.3               3.918            179.000                              
2026/05/08 05:10:00                                               3.913            178.000                              
2026/05/08 05:05:00                                               3.906            177.000                              
2026/05/08 05:00:00          284                -1.6               3.927            180.000               3.4            
2026/05/08 04:55:00                                               3.917            179.000                              
2026/05/08 04:50:00                                               3.923            180.000                              
2026/05/08 04:45:00          284                -1.5               3.917            179.000                              
2026/05/08 04:40:00                                               3.923            180.000                              
2026/05/08 04:35:00                                               3.917            179.000                              
2026/05/08 04:30:00          284                -1.6               3.916            178.000                              
2026/05/08 04:25:00                                               3.919            179.000                              
2026/05/08 04:20:00                                               3.920            179.000                              
2026/05/08 04:15:00          284                -1.7               3.915            178.000                              
2026/05/08 04:10:00                                               3.920            179.000                              
2026/05/08 04:05:00                                               3.909            177.000                              
2026/05/08 04:00:00          284                -1.5               3.916            178.000               3.5            
2026/05/08 03:55:00                                               3.922            179.000                              
2026/05/08 03:50:00                                               3.912            178.000                              
2026/05/08 03:45:00          284                -1.2               3.920            179.000                              
2026/05/08 03:40:00                                               3.914            178.000                              
2026/05/08 03:35:00                                               3.917            179.000                              
2026/05/08 03:30:00          284                -0.9               3.917            179.000                              
2026/05/08 03:25:00                                               3.913            178.000                              
2026/05/08 03:20:00                                               3.919            179.000                              
2026/05/08 03:15:00          284                -1.0               3.912            178.000                              
2026/05/08 03:10:00                                               3.918            179.000                              
2026/05/08 03:05:00                                               3.914            178.000                              
2026/05/08 03:00:00          284                -0.9               3.911            178.000               3.7            
2026/05/08 02:55:00                                               3.906            177.000                              
2026/05/08 02:50:00                                               3.922            179.000                              
2026/05/08 02:45:00          284                -1.0               3.910            178.000                              
2026/05/08 02:40:00                                               3.911            178.000                              
2026/05/08 02:35:00                                               3.908            177.000                              
2026/05/08 02:30:00          284                -0.7               3.916            178.000                              
2026/05/08 02:25:00                                               3.916            178.000                              
2026/05/08 02:20:00                                               3.914            178.000                              
2026/05/08 02:15:00          284                -0.7               3.910            178.000                              
2026/05/08 02:10:00                                               3.913            178.000                              
2026/05/08 02:05:00                                               3.910            178.000                              
2026/05/08 02:00:00          284                -0.4               3.918            179.000               3.8            
2026/05/08 01:55:00                                               3.906            177.000                              
2026/05/08 01:50:00                                               3.912            178.000                              
2026/05/08 01:45:00          284                -0.2               3.916            178.000                              
2026/05/08 01:40:00                                               3.916            178.000                              
2026/05/08 01:35:00                                               3.905            177.000                              
2026/05/08 01:30:00          284                0.5               3.913            178.000                              
2026/05/08 01:25:00                                               3.911            178.000                              
2026/05/08 01:20:00                                               3.902            176.000                              
2026/05/08 01:15:00          284                1.4               3.905            177.000                              
2026/05/08 01:10:00                                               3.910            178.000                              
2026/05/08 01:05:00                                               3.913            178.000                              
2026/05/08 01:00:00          284                1.9               3.917            179.000               3.8            
2026/05/08 00:55:00                                               3.906            177.000                              
2026/05/08 00:50:00                                               3.915            178.000                              
2026/05/08 00:45:00          284                3.1               3.908            177.000                              
2026/05/08 00:40:00                                               3.912            178.000                              
2026/05/08 00:35:00                                               3.911            178.000                              
2026/05/08 00:30:00          284                3.5               3.898            176.000                              
2026/05/08 00:25:00                                               3.916            178.000                              
2026/05/08 00:20:00                                               3.906            177.000                              
2026/05/08 00:15:00          284                4.5               3.906            177.000                              
2026/05/08 00:10:00                                               3.911            178.000                              
2026/05/08 00:05:00                                               3.909            177.000                              
2026/05/08 00:00:00          284                3.7               3.910            178.000               3.9            
2026/05/07 23:55:00                                               3.912            178.000                              
2026/05/07 23:50:00                                               3.913            178.000                              
2026/05/07 23:45:00          284                4.3               3.907            177.000                              
2026/05/07 23:40:00                                               3.909            177.000                              
2026/05/07 23:35:00                                               3.908            177.000                              
2026/05/07 23:30:00          284                4.4               3.906            177.000                              
2026/05/07 23:25:00                                               3.907            177.000                              
2026/05/07 23:20:00                                               3.911            178.000                              
2026/05/07 23:15:00          284                4.5               3.910            178.000                              
2026/05/07 23:10:00                                               3.904            177.000                              
2026/05/07 23:05:00                                               3.903            176.000                              
2026/05/07 23:00:00          284                5.3               3.908            177.000               4.0            
2026/05/07 22:55:00                                               3.908            177.000                              
2026/05/07 22:50:00                                               3.903            176.000                              
2026/05/07 22:45:00          284                6.0               3.901            176.000                              
2026/05/07 22:40:00                                               3.905            177.000                              
2026/05/07 22:35:00                                               3.908            177.000                              
2026/05/07 22:30:00          284                6.3               3.905            177.000                              
2026/05/07 22:25:00                                               3.911            178.000                              
2026/05/07 22:20:00                                               3.901            176.000                              
2026/05/07 22:15:00          284                7.2               3.894            175.000                              
2026/05/07 22:10:00                                               3.900            176.000                              
2026/05/07 22:05:00                                               3.911            178.000                              
2026/05/07 22:00:00          284                7.5               3.898            176.000               4.0            
2026/05/07 21:55:00                                               3.895            175.000                              
2026/05/07 21:50:00                                               3.899            176.000                              
2026/05/07 21:45:00          284                8.1               3.915            178.000                              
2026/05/07 21:40:00                                               3.900            176.000                              
2026/05/07 21:35:00                                               3.903            176.000                              
2026/05/07 21:30:00          284                8.9               3.906            177.000                              
2026/05/07 21:25:00                                               3.897            176.000                              
2026/05/07 21:20:00                                               3.895            175.000                              
2026/05/07 21:15:00          284                9.2               3.895            175.000                              
2026/05/07 21:10:00                                               3.890            174.000                              
2026/05/07 21:05:00                                               3.897            176.000                              
2026/05/07 21:00:00          284                9.5               3.891            175.000               4.0            
2026/05/07 20:55:00                                               3.889            174.000                              
2026/05/07 20:50:00                                               3.900            176.000                              
2026/05/07 20:45:00          284                9.5               3.895            175.000                              
2026/05/07 20:40:00                                               3.899            176.000                              
2026/05/07 20:35:00                                               3.900            176.000                              
2026/05/07 20:30:00          284                9.8               3.903            176.000                              
2026/05/07 20:25:00                                               3.898            176.000                              
2026/05/07 20:20:00                                               3.895            175.000                              
2026/05/07 20:15:00          284                11.3               3.890            174.000                              
2026/05/07 20:10:00                                               3.886            174.000                              
2026/05/07 20:05:00                                               3.898            176.000                              
2026/05/07 20:00:00          284                12.7               3.883            173.000               4.2            
2026/05/07 19:55:00                                               3.889            174.000                              
2026/05/07 19:50:00                                               3.893            175.000                              
2026/05/07 19:45:00          284                13.8               3.896            175.000                              
2026/05/07 19:40:00                                               3.891            175.000                              
2026/05/07 19:35:00                                               3.882            173.000                              
2026/05/07 19:30:00          284                14.7               3.887            174.000                              
2026/05/07 19:25:00                                               3.892            175.000                              
2026/05/07 19:20:00                                               3.892            175.000                              
2026/05/07 19:15:00          284                15.2               3.884            174.000                              
2026/05/07 19:10:00                                               3.888            174.000                              
2026/05/07 19:05:00                                               3.891            175.000                              
2026/05/07 19:00:00          284                15.9               3.885            174.000               4.2            
2026/05/07 18:55:00                                               3.882            173.000                              
2026/05/07 18:50:00                                               3.887            174.000                              
2026/05/07 18:45:00          284                16.4               3.894            175.000                              
2026/05/07 18:40:00                                               3.886            174.000                              
2026/05/07 18:35:00                                               3.882            173.000                              
2026/05/07 18:30:00          284                16.6               3.879            173.000                              
2026/05/07 18:25:00                                               3.882            173.000                              
2026/05/07 18:20:00                                               3.883            173.000                              
2026/05/07 18:15:00          284                17.0               3.883            173.000                              
2026/05/07 18:10:00                                               3.889            174.000                              
2026/05/07 18:05:00                                               3.880            173.000                              
2026/05/07 18:00:00          284                17.6               3.883            173.000               4.2            
2026/05/07 17:55:00                                               3.881            173.000                              
2026/05/07 17:50:00                                               3.876            172.000                              
2026/05/07 17:45:00          284                18.0               3.871            172.000                              
2026/05/07 17:40:00                                               3.879            173.000                              
2026/05/07 17:35:00                                               3.874            172.000                              
2026/05/07 17:30:00          284                18.2               3.877            173.000                              
2026/05/07 17:25:00                                               3.876            172.000                              
2026/05/07 17:20:00                                               3.882            173.000                              
2026/05/07 17:15:00          284                18.7               3.878            173.000                              
2026/05/07 17:10:00                                               3.886            174.000                              
2026/05/07 17:05:00                                               3.870            171.000                              
2026/05/07 17:00:00          284                18.6               3.879            173.000               4.2            
2026/05/07 16:55:00                                               3.873            172.000                              
2026/05/07 16:50:00                                               3.878            173.000                              
2026/05/07 16:45:00          284                19.1               3.875            172.000                              
2026/05/07 16:40:00                                               3.869            171.000                              
2026/05/07 16:35:00                                               3.869            171.000                              
2026/05/07 16:30:00          284                19.0               3.852            169.000                              
2026/05/07 16:25:00                                               3.858            170.000                              
2026/05/07 16:20:00                                               3.865            171.000                              
2026/05/07 16:15:00          284                19.3               3.853            169.000                              
2026/05/07 16:10:00                                               3.855            169.000                              
2026/05/07 16:05:00                                               3.856            169.000                              
2026/05/07 16:00:00          284                19.3               3.857            170.000               4.1            
2026/05/07 15:55:00                                               3.863            170.000                              
2026/05/07 15:50:00                                               3.855            169.000                              
2026/05/07 15:45:00          284                19.1               3.857            170.000                              
2026/05/07 15:40:00                                               3.857            170.000                              
2026/05/07 15:35:00                                               3.857            170.000                              
2026/05/07 15:30:00          284                19.6               3.860            170.000                              
2026/05/07 15:25:00                                               3.855            169.000                              
2026/05/07 15:20:00                                               3.860            170.000                              
2026/05/07 15:15:00          284                19.8               3.840            167.000                              
2026/05/07 15:10:00                                               3.865            171.000                              
2026/05/07 15:05:00                                               3.852            169.000                              
2026/05/07 15:00:00          284                20.1               3.857            170.000               4.0            
2026/05/07 14:55:00                                               3.851            169.000                              
2026/05/07 14:50:00                                               3.856            169.000                              
2026/05/07 14:45:00          284                20.0               3.845            168.000                              
2026/05/07 14:40:00                                               3.852            169.000                              
2026/05/07 14:35:00                                               3.856            169.000                              
2026/05/07 14:30:00          284                19.8               3.857            170.000                              
2026/05/07 14:25:00                                               3.852            169.000                              
2026/05/07 14:20:00                                               3.854            169.000                              
2026/05/07 14:15:00          284                20.1               3.856            169.000                              
2026/05/07 14:10:00                                               3.854            169.000                              
2026/05/07 14:05:00                                               3.845            168.000                              
2026/05/07 14:00:00          284                19.9               3.855            169.000               3.9            
2026/05/07 13:55:00                                               3.843            167.000                              
2026/05/07 13:50:00                                               3.847            168.000                              
2026/05/07 13:45:00          284                19.9               3.847            168.000                              
2026/05/07 13:40:00                                               3.845            168.000                              
2026/05/07 13:35:00                                               3.848            168.000                              
2026/05/07 13:30:00          284                19.6               3.845            168.000                              
2026/05/07 13:25:00                                               3.850            168.000                              
2026/05/07 13:20:00                                               3.850            168.000                              
2026/05/07 13:15:00          284                19.3               3.845            168.000                              
2026/05/07 13:10:00                                               3.847            168.000                              
2026/05/07 13:05:00                                               3.849            168.000                              
2026/05/07 13:00:00          284                19.6               3.845            168.000               3.7            
2026/05/07 12:55:00                                               3.845            168.000                              
2026/05/07 12:50:00                                               3.844            168.000                              
2026/05/07 12:45:00          284                18.8               3.843            167.000                              
2026/05/07 12:40:00                                               3.851            169.000                              
2026/05/07 12:35:00                                               3.840            167.000                              
2026/05/07 12:30:00          284                19.2               3.834            166.000                              
2026/05/07 12:25:00                                               3.845            168.000                              
2026/05/07 12:20:00                                               3.841            167.000                              
2026/05/07 12:15:00          284                19.0               3.843            167.000                              
2026/05/07 12:10:00                                               3.843            167.000                              
2026/05/07 12:05:00                                               3.837            167.000                              
2026/05/07 12:00:00          284                18.3               3.842            167.000               3.5            
2026/05/07 11:55:00                                               3.845            168.000                              
2026/05/07 11:50:00                                               3.841            167.000                              
2026/05/07 11:45:00          284                18.4               3.837            167.000                              
2026/05/07 11:40:00                                               3.845            168.000                              
2026/05/07 11:35:00                                               3.841            167.000                              
2026/05/07 11:30:00          284                18.6               3.855            169.000                              
2026/05/07 11:25:00                                               3.827            165.000                              
2026/05/07 11:20:00                                               3.845            168.000                              
2026/05/07 11:15:00          284                17.5               3.836            166.000                              
2026/05/07 11:10:00                                               3.839            167.000                              
2026/05/07 11:05:00                                               3.835            166.000                              
2026/05/07 11:00:00          284                17.6               3.831            166.000               3.3            
2026/05/07 10:55:00                                               3.831            166.000                              
2026/05/07 10:50:00                                               3.836            166.000                              
2026/05/07 10:45:00          284                17.8               3.833            166.000                              
2026/05/07 10:40:00                                               3.840            167.000                              
2026/05/07 10:35:00                                               3.828            165.000                              
2026/05/07 10:30:00          284                17.1               3.834            166.000                              
2026/05/07 10:25:00                                               3.827            165.000                              
2026/05/07 10:20:00                                               3.832            166.000                              
2026/05/07 10:15:00          284                16.7               3.834            166.000                              
2026/05/07 10:10:00                                               3.835            166.000                              
2026/05/07 10:05:00                                               3.829            165.000                              
2026/05/07 10:00:00          284                15.5               3.828            165.000               3.1            
2026/05/07 09:55:00                                               3.843            167.000                              
2026/05/07 09:50:00                                               3.833            166.000                              
2026/05/07 09:45:00          284                15.1               3.827            165.000                              
2026/05/07 09:40:00                                               3.834            166.000                              
2026/05/07 09:35:00                                               3.823            164.000                              
2026/05/07 09:30:00          284                13.8               3.832            166.000                              
2026/05/07 09:25:00                                               3.823            164.000                              
2026/05/07 09:20:00                                               3.821            164.000                              
2026/05/07 09:15:00          284                13.2               3.832            166.000                              
2026/05/07 09:10:00                                               3.826            165.000                              
2026/05/07 09:05:00                                               3.817            164.000                              
2026/05/07 09:00:00          284                12.8               3.824            165.000               3.0            
2026/05/07 08:55:00                                               3.822            164.000                              
2026/05/07 08:50:00                                               3.824            165.000                              
2026/05/07 08:45:00          284                11.7               3.822            164.000                              
2026/05/07 08:40:00                                               3.817            164.000                              
2026/05/07 08:35:00                                               3.825            165.000                              
2026/05/07 08:30:00          284                11.1               3.815            163.000                              
2026/05/07 08:25:00                                               3.822            164.000                              
2026/05/07 08:20:00                                               3.813            163.000                              
2026/05/07 08:15:00          284                10.4               3.819            164.000                              
2026/05/07 08:10:00                                               3.812            163.000                              
2026/05/07 08:05:00                                               3.824            165.000                              
2026/05/07 08:00:00          284                9.9               3.822            164.000               3.0            
2026/05/07 07:55:00                                               3.821            164.000                              
2026/05/07 07:50:00                                               3.824            165.000                              
2026/05/07 07:45:00          284                8.8               3.818            164.000                              
2026/05/07 07:40:00                                               3.822            164.000                              
2026/05/07 07:35:00                                               3.814            163.000                              
2026/05/07 07:30:00          284                7.7               3.821            164.000                              
2026/05/07 07:25:00                                               3.820            164.000                              
2026/05/07 07:20:00                                               3.811            163.000                              
2026/05/07 07:15:00          284                6.4               3.821            164.000                              
2026/05/07 07:10:00                                               3.815            163.000                              
2026/05/07 07:05:00                                               3.816            163.000                              
2026/05/07 07:00:00          284                5.2               3.813            163.000               3.1            
2026/05/07 06:55:00                                               3.803            162.000                              
2026/05/07 06:50:00                                               3.807            162.000                              
2026/05/07 06:45:00          284                4.6               3.806            162.000                              
2026/05/07 06:40:00                                               3.805            162.000                              
2026/05/07 06:35:00                                               3.810            163.000                              
2026/05/07 06:30:00          284                4.2               3.810            163.000                              
2026/05/07 06:25:00                                               3.803            162.000                              
2026/05/07 06:20:00                                               3.810            163.000                              
2026/05/07 06:15:00          284                2.8               3.798            161.000                              
2026/05/07 06:10:00                                               3.802            161.000                              
2026/05/07 06:05:00                                               3.805            162.000                              
2026/05/07 06:00:00          284                1.8               3.800            161.000               3.2            
2026/05/07 05:55:00                                               3.810            163.000                              
2026/05/07 05:50:00                                               3.801            161.000                              
2026/05/07 05:45:00          284                1.7               3.800            161.000                              
2026/05/07 05:40:00                                               3.811            163.000                              
2026/05/07 05:35:00                                               3.810            163.000                              
2026/05/07 05:30:00          284                1.5               3.814            163.000                              
2026/05/07 05:25:00                                               3.812            163.000                              
2026/05/07 05:20:00                                               3.814            163.000                              
2026/05/07 05:15:00          284                1.9               3.809            162.000                              
2026/05/07 05:10:00                                               3.801            161.000                              
2026/05/07 05:05:00                                               3.797            161.000                              
2026/05/07 05:00:00          284                2.1               3.802            161.000               3.3            
2026/05/07 04:55:00                                               3.795            160.000                              
2026/05/07 04:50:00                                               3.803            162.000                              
2026/05/07 04:45:00          284                2.1               3.801            161.000                              
2026/05/07 04:40:00                                               3.797            161.000                              
2026/05/07 04:35:00                                               3.797            161.000                              
2026/05/07 04:30:00          284                1.9               3.802            161.000                              
2026/05/07 04:25:00                                               3.795            160.000                              
2026/05/07 04:20:00                                               3.799            161.000                              
2026/05/07 04:15:00          284                1.9               3.798            161.000                              
2026/05/07 04:10:00                                               3.797            161.000                              
2026/05/07 04:05:00                                               3.802            161.000                              
2026/05/07 04:00:00          284                2.2               3.799            161.000               3.4            
2026/05/07 03:55:00                                               3.800            161.000                              
2026/05/07 03:50:00                                               3.802            161.000                              
2026/05/07 03:45:00          284                2.6               3.798            161.000                              
2026/05/07 03:40:00                                               3.798            161.000                              
2026/05/07 03:35:00                                               3.797            161.000                              
2026/05/07 03:30:00          284                2.6               3.799            161.000                              
2026/05/07 03:25:00                                               3.805            162.000                              
2026/05/07 03:20:00                                               3.792            160.000                              
2026/05/07 03:15:00          284                3.0               3.792            160.000                              
2026/05/07 03:10:00                                               3.805            162.000                              
2026/05/07 03:05:00                                               3.792            160.000                              
2026/05/07 03:00:00          284                3.2               3.803            162.000               3.6            
2026/05/07 02:55:00                                               3.799            161.000                              
2026/05/07 02:50:00                                               3.801            161.000                              
2026/05/07 02:45:00          284                3.3               3.795            160.000                              
2026/05/07 02:40:00                                               3.791            160.000                              
2026/05/07 02:35:00                                               3.799            161.000                              
2026/05/07 02:30:00          284                3.6               3.782            159.000                              
2026/05/07 02:25:00                                               3.797            161.000                              
2026/05/07 02:20:00                                               3.788            159.000                              
2026/05/07 02:15:00          284                4.1               3.793            160.000                              
2026/05/07 02:10:00                                               3.785            159.000                              
2026/05/07 02:05:00                                               3.787            159.000                              
2026/05/07 02:00:00          284                4.1               3.790            160.000               3.5            
2026/05/07 01:55:00                                               3.788            159.000                              
2026/05/07 01:50:00                                               3.796            161.000                              
2026/05/07 01:45:00          284                4.1               3.789            160.000                              
2026/05/07 01:40:00                                               3.790            160.000                              
2026/05/07 01:35:00                                               3.790            160.000                              
2026/05/07 01:30:00          284                4.1               3.787            159.000                              
2026/05/07 01:25:00                                               3.785            159.000                              
2026/05/07 01:20:00                                               3.792            160.000                              
2026/05/07 01:15:00          284                4.0               3.784            159.000                              
2026/05/07 01:10:00                                               3.788            159.000                              
2026/05/07 01:05:00                                               3.770            157.000                              
2026/05/07 01:00:00          284                3.4               3.782            159.000               3.7            
2026/05/07 00:55:00                                               3.787            159.000                              
2026/05/07 00:50:00                                               3.780            158.000                              
2026/05/07 00:45:00          284                2.6               3.786            159.000                              
2026/05/07 00:40:00                                               3.779            158.000                              
2026/05/07 00:35:00                                               3.780            158.000                              
2026/05/07 00:30:00          284                2.4               3.783            159.000                              
2026/05/07 00:25:00                                               3.779            158.000                              
2026/05/07 00:20:00                                               3.781            158.000                              
2026/05/07 00:15:00          284                3.5               3.787            159.000                              
2026/05/07 00:10:00                                               3.787            159.000                              
2026/05/07 00:05:00                                               3.775            158.000                              
2026/05/07 00:00:00          284                4.1               3.784            159.000               3.7            
2026/05/06 23:55:00                                               3.773            157.000                              
2026/05/06 23:50:00                                               3.773            157.000                              
2026/05/06 23:45:00          284                5.4               3.770            157.000                              
2026/05/06 23:40:00                                               3.779            158.000                              
2026/05/06 23:35:00                                               3.781            158.000                              
2026/05/06 23:30:00          284                6.1               3.782            159.000                              
2026/05/06 23:25:00                                               3.779            158.000                              
2026/05/06 23:20:00                                               3.778            158.000                              
2026/05/06 23:15:00          284                5.7               3.771            157.000                              
2026/05/06 23:10:00                                               3.777            158.000                              
2026/05/06 23:05:00                                               3.778            158.000                              
2026/05/06 23:00:00          284                5.6               3.748            154.000               3.7            
2026/05/06 22:55:00                                               3.762            156.000                              
2026/05/06 22:50:00                                               3.770            157.000                              
2026/05/06 22:45:00          284                5.0               3.773            157.000                              
2026/05/06 22:40:00                                               3.772            157.000                              
2026/05/06 22:35:00                                               3.774            157.000                              
2026/05/06 22:30:00          284                6.2               3.772            157.000                              
2026/05/06 22:25:00                                               3.769            157.000                              
2026/05/06 22:20:00                                               3.779            158.000                              
2026/05/06 22:15:00          284                6.6               3.770            157.000                              
2026/05/06 22:10:00                                               3.774            157.000                              
2026/05/06 22:05:00                                               3.761            155.000                              
2026/05/06 22:00:00          284                6.9               3.765            156.000               3.8            
2026/05/06 21:55:00                                               3.768            156.000                              
2026/05/06 21:50:00                                               3.763            156.000                              
2026/05/06 21:45:00          284                7.3               3.763            156.000                              
2026/05/06 21:40:00                                               3.761            155.000                              
2026/05/06 21:35:00                                               3.760            155.000                              
2026/05/06 21:30:00          284                7.6               3.759            155.000                              
2026/05/06 21:25:00                                               3.770            157.000                              
2026/05/06 21:20:00                                               3.760            155.000                              
2026/05/06 21:15:00          284                8.0               3.770            157.000                              
2026/05/06 21:10:00                                               3.753            154.000                              
2026/05/06 21:05:00                                               3.746            153.000                              
2026/05/06 21:00:00          284                8.7               3.757            155.000               3.8            
2026/05/06 20:55:00                                               3.755            155.000                              
2026/05/06 20:50:00                                               3.757            155.000                              
2026/05/06 20:45:00          284                9.2               3.759            155.000                              
2026/05/06 20:40:00                                               3.750            154.000                              
2026/05/06 20:35:00                                               3.759            155.000                              
2026/05/06 20:30:00          284                10.0               3.750            154.000                              
2026/05/06 20:25:00                                               3.749            154.000                              
2026/05/06 20:20:00                                               3.754            154.000                              
2026/05/06 20:15:00          284                11.1               3.744            153.000                              
2026/05/06 20:10:00                                               3.756            155.000                              
2026/05/06 20:05:00                                               3.735            152.000                              
2026/05/06 20:00:00          284                12.2               3.746            153.000               4.0            
2026/05/06 19:55:00                                               3.749            154.000                              
2026/05/06 19:50:00                                               3.745            153.000                              
2026/05/06 19:45:00          284                13.4               3.751            154.000                              
2026/05/06 19:40:00                                               3.750            154.000                              
2026/05/06 19:35:00                                               3.748            154.000                              
2026/05/06 19:30:00          284                14.8               3.740            153.000                              
2026/05/06 19:25:00                                               3.738            152.000                              
2026/05/06 19:20:00                                               3.740            153.000                              
2026/05/06 19:15:00          284                16.3               3.742            153.000                              
2026/05/06 19:10:00                                               3.740            153.000                              
2026/05/06 19:05:00                                               3.739            152.000                              
2026/05/06 19:00:00          284                16.9               3.743            153.000               4.1            
2026/05/06 18:55:00                                               3.736            152.000                              
2026/05/06 18:50:00                                               3.740            153.000                              
2026/05/06 18:45:00          284                17.2               3.736            152.000                              
2026/05/06 18:40:00                                               3.737            152.000                              
2026/05/06 18:35:00                                               3.740            153.000                              
2026/05/06 18:30:00          284                17.6               3.743            153.000                              
2026/05/06 18:25:00                                               3.731            151.000                              
2026/05/06 18:20:00                                               3.734            152.000                              
2026/05/06 18:15:00          284                18.3               3.729            151.000                              
2026/05/06 18:10:00                                               3.734            152.000                              
2026/05/06 18:05:00                                               3.729            151.000                              
2026/05/06 18:00:00          284                18.3               3.735            152.000               4.2            
2026/05/06 17:55:00                                               3.725            150.000                              
2026/05/06 17:50:00                                               3.730            151.000                              
2026/05/06 17:45:00          284                18.5               3.726            151.000                              
2026/05/06 17:40:00                                               3.725            150.000                              
2026/05/06 17:35:00                                               3.724            150.000                              
2026/05/06 17:30:00          284                18.8               3.729            151.000                              
2026/05/06 17:25:00                                               3.730            151.000                              
2026/05/06 17:20:00                                               3.729            151.000                              
2026/05/06 17:15:00          284                18.7               3.720            150.000                              
2026/05/06 17:10:00                                               3.717            149.000                              
2026/05/06 17:05:00                                               3.720            150.000                              
2026/05/06 17:00:00          284                19.2               3.721            150.000               4.2            
2026/05/06 16:55:00                                               3.720            150.000                              
2026/05/06 16:50:00                                               3.719            150.000                              
2026/05/06 16:45:00          284                19.4               3.712            149.000                              
2026/05/06 16:40:00                                               3.712            149.000                              
2026/05/06 16:35:00                                               3.709            148.000                              
2026/05/06 16:30:00          284                19.2               3.711            148.000                              
2026/05/06 16:25:00                                               3.710            148.000                              
2026/05/06 16:20:00                                               3.715            149.000                              
2026/05/06 16:15:00          284                19.5               3.713            149.000                              
2026/05/06 16:10:00                                               3.715            149.000                              
2026/05/06 16:05:00                                               3.707            148.000                              
2026/05/06 16:00:00          284                19.8               3.710            148.000               4.2            
2026/05/06 15:55:00                                               3.711            148.000                              
2026/05/06 15:50:00                                               3.712            149.000                              
2026/05/06 15:45:00          284                19.4               3.708            148.000                              
2026/05/06 15:40:00                                               3.710            148.000                              
2026/05/06 15:35:00                                               3.712            149.000                              
2026/05/06 15:30:00          284                20.1               3.715            149.000                              
2026/05/06 15:25:00                                               3.710            148.000                              
2026/05/06 15:20:00                                               3.698            147.000                              
2026/05/06 15:15:00          284                19.9               3.700            147.000                              
2026/05/06 15:10:00                                               3.705            148.000                              
2026/05/06 15:05:00                                               3.705            148.000                              
2026/05/06 15:00:00          284                19.9               3.708            148.000               4.1            
2026/05/06 14:55:00                                               3.701            147.000                              
2026/05/06 14:50:00                                               3.703            147.000                              
2026/05/06 14:45:00          284                19.8               3.690            146.000                              
2026/05/06 14:40:00                                               3.701            147.000                              
2026/05/06 14:35:00                                               3.700            147.000                              
2026/05/06 14:30:00          284                19.8               3.697            146.000                              
2026/05/06 14:25:00                                               3.700            147.000                              
2026/05/06 14:20:00                                               3.694            146.000                              
2026/05/06 14:15:00          284                19.9               3.689            145.000                              
2026/05/06 14:10:00                                               3.700            147.000                              
2026/05/06 14:05:00                                               3.697            146.000                              
2026/05/06 14:00:00          284                19.4               3.691            146.000               4.0            
2026/05/06 13:55:00                                               3.691            146.000                              
2026/05/06 13:50:00                                               3.692            146.000                              
2026/05/06 13:45:00          284                19.4               3.689            145.000                              
2026/05/06 13:40:00                                               3.690            146.000                              
2026/05/06 13:35:00                                               3.692            146.000                              
2026/05/06 13:30:00          284                19.7               3.688            145.000                              
2026/05/06 13:25:00                                               3.690            146.000                              
2026/05/06 13:20:00                                               3.690            146.000                              
2026/05/06 13:15:00          284                19.6               3.689            145.000                              
2026/05/06 13:10:00                                               3.687            145.000                              
2026/05/06 13:05:00                                               3.686            145.000                              
2026/05/06 13:00:00          284                19.3               3.686            145.000               3.8            
2026/05/06 12:55:00                                               3.685            145.000                              
2026/05/06 12:50:00                                               3.683            145.000                              
2026/05/06 12:45:00          284                19.3               3.683            145.000                              
2026/05/06 12:40:00                                               3.688            145.000                              
2026/05/06 12:35:00                                               3.682            144.000                              
2026/05/06 12:30:00          284                19.4               3.680            144.000                              
2026/05/06 12:25:00                                               3.683            145.000                              
2026/05/06 12:20:00                                               3.680            144.000                              
2026/05/06 12:15:00          284                18.9               3.681            144.000                              
2026/05/06 12:10:00                                               3.684            145.000                              
2026/05/06 12:05:00                                               3.679            144.000                              
2026/05/06 12:00:00          284                18.5               3.678            144.000               3.5            
2026/05/06 11:55:00                                               3.674            143.000                              
2026/05/06 11:50:00                                               3.681            144.000                              
2026/05/06 11:45:00          284                18.2               3.674            143.000                              
2026/05/06 11:40:00                                               3.674            143.000                              
2026/05/06 11:35:00                                               3.683            145.000                              
2026/05/06 11:30:00          284                18.1               3.672            143.000                              
2026/05/06 11:25:00                                               3.673            143.000                              
2026/05/06 11:20:00                                               3.674            143.000                              
2026/05/06 11:15:00          284                17.6               3.672            143.000                              
2026/05/06 11:10:00                                               3.673            143.000                              
2026/05/06 11:05:00                                               3.674            143.000                              
2026/05/06 11:00:00          284                17.7               3.677            144.000               3.3            
2026/05/06 10:55:00                                               3.674            143.000                              
2026/05/06 10:50:00                                               3.670            143.000                              
2026/05/06 10:45:00          284                17.0               3.677            144.000                              
2026/05/06 10:40:00                                               3.674            143.000                              
2026/05/06 10:35:00                                               3.668            142.000                              
2026/05/06 10:30:00          284                16.8               3.673            143.000                              
2026/05/06 10:25:00                                               3.673            143.000                              
2026/05/06 10:20:00                                               3.672            143.000                              
2026/05/06 10:15:00          284                16.3               3.665            142.000                              
2026/05/06 10:10:00                                               3.660            141.000                              
2026/05/06 10:05:00                                               3.666            142.000                              
2026/05/06 10:00:00          284                16.0               3.669            143.000               3.2            
2026/05/06 09:55:00                                               3.667            142.000                              
2026/05/06 09:50:00                                               3.667            142.000                              
2026/05/06 09:45:00          284                15.7               3.665            142.000                              
2026/05/06 09:40:00                                               3.664            142.000                              
2026/05/06 09:35:00                                               3.658            141.000                              
2026/05/06 09:30:00          284                15.4               3.667            142.000                              
2026/05/06 09:25:00                                               3.660            141.000                              
2026/05/06 09:20:00                                               3.661            142.000                              
2026/05/06 09:15:00          284                15.2               3.664            142.000                              
2026/05/06 09:10:00                                               3.655            141.000                              
2026/05/06 09:05:00                                               3.659            141.000                              
2026/05/06 09:00:00          284                14.5               3.658            141.000               3.1            
2026/05/06 08:55:00                                               3.648            140.000                              
2026/05/06 08:50:00                                               3.664            142.000                              
2026/05/06 08:45:00          284                13.3               3.657            141.000                              
2026/05/06 08:40:00                                               3.661            142.000                              
2026/05/06 08:35:00                                               3.661            142.000                              
2026/05/06 08:30:00          284                11.4               3.654            141.000                              
2026/05/06 08:25:00                                               3.650            140.000                              
2026/05/06 08:20:00                                               3.660            141.000                              
2026/05/06 08:15:00          284                10.5               3.653            140.000                              
2026/05/06 08:10:00                                               3.653            140.000                              
2026/05/06 08:05:00                                               3.650            140.000                              
2026/05/06 08:00:00          284                9.9               3.649            140.000               3.2            
2026/05/06 07:55:00                                               3.646            139.000                              
2026/05/06 07:50:00                                               3.650            140.000                              
2026/05/06 07:45:00          284                9.7               3.650            140.000                              
2026/05/06 07:40:00                                               3.650            140.000                              
2026/05/06 07:35:00                                               3.646            139.000                              
2026/05/06 07:30:00          284                9.5               3.650            140.000                              
2026/05/06 07:25:00                                               3.650            140.000                              
2026/05/06 07:20:00                                               3.644            139.000                              
2026/05/06 07:15:00          284                9.0               3.648            140.000                              
2026/05/06 07:10:00                                               3.645            139.000                              
2026/05/06 07:05:00                                               3.644            139.000                              
2026/05/06 07:00:00          284                8.1               3.643            139.000               3.3            
2026/05/06 06:55:00                                               3.632            138.000                              
2026/05/06 06:50:00                                               3.642            139.000                              
2026/05/06 06:45:00          284                7.9               3.641            139.000                              
2026/05/06 06:40:00                                               3.645            139.000                              
2026/05/06 06:35:00                                               3.644            139.000                              
2026/05/06 06:30:00          284                7.7               3.644            139.000                              
2026/05/06 06:25:00                                               3.635            138.000                              
2026/05/06 06:20:00                                               3.638            138.000                              
2026/05/06 06:15:00          284                6.3               3.642            139.000                              
2026/05/06 06:10:00                                               3.645            139.000                              
2026/05/06 06:05:00                                               3.643            139.000                              
2026/05/06 06:00:00          284                5.1               3.644            139.000               3.4            
2026/05/06 05:55:00                                               3.647            140.000                              
2026/05/06 05:50:00                                               3.637            138.000                              
2026/05/06 05:45:00          284                4.0               3.643            139.000                              
2026/05/06 05:40:00                                               3.634            138.000                              
2026/05/06 05:35:00                                               3.632            138.000                              
2026/05/06 05:30:00          284                3.6               3.639            139.000                              
2026/05/06 05:25:00                                               3.630            137.000                              
2026/05/06 05:20:00                                               3.631            137.000                              
2026/05/06 05:15:00          284                3.2               3.633            138.000                              
2026/05/06 05:10:00                                               3.634            138.000                              
2026/05/06 05:05:00                                               3.631            137.000                              
2026/05/06 05:00:00          284                3.4               3.632            138.000               3.5            
2026/05/06 04:55:00                                               3.630            137.000                              
2026/05/06 04:50:00                                               3.626            137.000                              
2026/05/06 04:45:00          284                4.2               3.618            136.000                              
2026/05/06 04:40:00                                               3.631            137.000                              
2026/05/06 04:35:00                                               3.628            137.000                              
2026/05/06 04:30:00          284                3.7               3.624            137.000                              
2026/05/06 04:25:00                                               3.632            138.000                              
2026/05/06 04:20:00                                               3.631            137.000                              
2026/05/06 04:15:00          284                2.6               3.620            136.000                              
2026/05/06 04:10:00                                               3.621            136.000                              
2026/05/06 04:05:00                                               3.625            137.000                              
2026/05/06 04:00:00          284                4.0               3.623            136.000               3.6            
2026/05/06 03:55:00                                               3.623            136.000                              
2026/05/06 03:50:00                                               3.627            137.000                              
2026/05/06 03:45:00          284                4.4               3.619            136.000                              
2026/05/06 03:40:00                                               3.629            137.000                              
2026/05/06 03:35:00                                               3.618            136.000                              
2026/05/06 03:30:00          284                4.5               3.628            137.000                              
2026/05/06 03:25:00                                               3.613            135.000                              
2026/05/06 03:20:00                                               3.615            135.000                              
2026/05/06 03:15:00          284                4.2               3.617            136.000                              
2026/05/06 03:10:00                                               3.617            136.000                              
2026/05/06 03:05:00                                               3.621            136.000                              
2026/05/06 03:00:00          284                4.5               3.619            136.000               3.7            
2026/05/06 02:55:00                                               3.613            135.000                              
2026/05/06 02:50:00                                               3.622            136.000                              
2026/05/06 02:45:00          284                4.4               3.621            136.000                              
2026/05/06 02:40:00                                               3.615            135.000                              
2026/05/06 02:35:00                                               3.624            137.000                              
2026/05/06 02:30:00          284                4.4               3.616            135.000                              
2026/05/06 02:25:00                                               3.618            136.000                              
2026/05/06 02:20:00                                               3.618            136.000                              
2026/05/06 02:15:00          284                5.1               3.615            135.000                              
2026/05/06 02:10:00                                               3.613            135.000                              
2026/05/06 02:05:00                                               3.617            136.000                              
2026/05/06 02:00:00          284                6.0               3.609            135.000               3.6            
2026/05/06 01:55:00                                               3.612            135.000                              
2026/05/06 01:50:00                                               3.612            135.000                              
2026/05/06 01:45:00          284                6.4               3.610            135.000                              
2026/05/06 01:40:00                                               3.619            136.000                              
2026/05/06 01:35:00                                               3.613            135.000                              
2026/05/06 01:30:00          284                6.7               3.608            134.000                              
2026/05/06 01:25:00                                               3.616            135.000                              
2026/05/06 01:20:00                                               3.609            135.000                              
2026/05/06 01:15:00          284                7.2               3.616            135.000                              
2026/05/06 01:10:00                                               3.613            135.000                              
2026/05/06 01:05:00                                               3.610            135.000                              
2026/05/06 01:00:00          284                7.0               3.618            136.000               3.6            
2026/05/06 00:55:00                                               3.603            134.000                              
2026/05/06 00:50:00                                               3.604            134.000                              
2026/05/06 00:45:00          284                6.5               3.602            134.000                              
2026/05/06 00:40:00                                               3.619            136.000                              
2026/05/06 00:35:00                                               3.611            135.000                              
2026/05/06 00:30:00          284                6.7               3.608            134.000                              
2026/05/06 00:25:00                                               3.608            134.000                              
2026/05/06 00:20:00                                               3.607            134.000                              
2026/05/06 00:15:00          284                6.1               3.611            135.000                              
2026/05/06 00:10:00                                               3.601            133.000                              
2026/05/06 00:05:00                                               3.605            134.000                              
2026/05/06 00:00:00          284                6.9               3.597            133.000               3.7            
2026/05/05 23:55:00                                               3.596            133.000                              
2026/05/05 23:50:00                                               3.607            134.000                              
2026/05/05 23:45:00          284                7.8               3.611            135.000                              
2026/05/05 23:40:00                                               3.595            133.000                              
2026/05/05 23:35:00                                               3.597            133.000                              
2026/05/05 23:30:00          284                7.7               3.594            133.000                              
2026/05/05 23:25:00                                               3.601            133.000                              
2026/05/05 23:20:00                                               3.601            133.000                              
2026/05/05 23:15:00          284                6.8               3.595            133.000                              
2026/05/05 23:10:00                                               3.593            132.000                              
2026/05/05 23:05:00                                               3.602            134.000                              
2026/05/05 23:00:00          284                6.8               3.599            133.000               3.6            
2026/05/05 22:55:00                                               3.598            133.000                              
2026/05/05 22:50:00                                               3.601            133.000                              
2026/05/05 22:45:00          284                8.1               3.598            133.000                              
2026/05/05 22:40:00                                               3.590            132.000                              
2026/05/05 22:35:00                                               3.591            132.000                              
2026/05/05 22:30:00          284                7.2               3.587            132.000                              
2026/05/05 22:25:00                                               3.592            132.000                              
2026/05/05 22:20:00                                               3.601            133.000                              
2026/05/05 22:15:00          284                7.8               3.596            133.000                              
2026/05/05 22:10:00                                               3.591            132.000                              
2026/05/05 22:05:00                                               3.585            131.000                              
2026/05/05 22:00:00          284                8.4               3.585            131.000               3.8            
2026/05/05 21:55:00                                               3.586            131.000                              
2026/05/05 21:50:00                                               3.586            131.000                              
2026/05/05 21:45:00          284                9.7               3.591            132.000                              
2026/05/05 21:40:00                                               3.583            131.000                              
2026/05/05 21:35:00                                               3.587            132.000                              
2026/05/05 21:30:00          284                10.1               3.587            132.000                              
2026/05/05 21:25:00                                               3.591            132.000                              
2026/05/05 21:20:00                                               3.588            132.000                              
2026/05/05 21:15:00          284                10.6               3.580            131.000                              
2026/05/05 21:10:00                                               3.585            131.000                              
2026/05/05 21:05:00                                               3.582            131.000                              
2026/05/05 21:00:00          284                11.9               3.584            131.000               3.9            
2026/05/05 20:55:00                                               3.582            131.000                              
2026/05/05 20:50:00                                               3.578            130.000                              
2026/05/05 20:45:00          284                12.1               3.580            131.000                              
2026/05/05 20:40:00                                               3.573            130.000                              
2026/05/05 20:35:00                                               3.578            130.000                              
2026/05/05 20:30:00          284                12.9               3.579            131.000                              
2026/05/05 20:25:00                                               3.576            130.000                              
2026/05/05 20:20:00                                               3.579            131.000                              
2026/05/05 20:15:00          284                13.2               3.574            130.000                              
2026/05/05 20:10:00                                               3.573            130.000                              
2026/05/05 20:05:00                                               3.575            130.000                              
2026/05/05 20:00:00          284                14.2               3.571            130.000               4.0            
2026/05/05 19:55:00                                               3.573            130.000                              
2026/05/05 19:50:00                                               3.575            130.000                              
2026/05/05 19:45:00          284                15.4               3.570            129.000                              
2026/05/05 19:40:00                                               3.561            128.000                              
2026/05/05 19:35:00                                               3.570            129.000                              
2026/05/05 19:30:00          284                16.6               3.567            129.000                              
2026/05/05 19:25:00                                               3.569            129.000                              
2026/05/05 19:20:00                                               3.565            129.000                              
2026/05/05 19:15:00          284                18.1               3.559            128.000                              
2026/05/05 19:10:00                                               3.571            130.000                              
2026/05/05 19:05:00                                               3.566            129.000                              
2026/05/05 19:00:00          284                18.7               3.552            127.000               4.1            
2026/05/05 18:55:00                                               3.558            128.000                              
2026/05/05 18:50:00                                               3.561            128.000                              
2026/05/05 18:45:00          284                21.5               3.559            128.000                              
2026/05/05 18:40:00                                               3.549            127.000                              
2026/05/05 18:35:00                                               3.563            128.000                              
2026/05/05 18:30:00          284                23.4               3.551            127.000                              
2026/05/05 18:25:00                                               3.556            128.000                              
2026/05/05 18:20:00                                               3.553            127.000                              
2026/05/05 18:15:00          284                23.7               3.555            127.000                              
2026/05/05 18:10:00                                               3.556            128.000                              
2026/05/05 18:05:00                                               3.555            127.000                              
2026/05/05 18:00:00          284                23.7               3.554            127.000               4.2            
2026/05/05 17:55:00                                               3.556            128.000                              
2026/05/05 17:50:00                                               3.549            127.000                              
2026/05/05 17:45:00          284                23.6               3.553            127.000                              
2026/05/05 17:40:00                                               3.555            127.000                              
2026/05/05 17:35:00                                               3.556            128.000                              
2026/05/05 17:30:00          284                23.7               3.552            127.000                              
2026/05/05 17:25:00                                               3.548            127.000                              
2026/05/05 17:20:00                                               3.543            126.000                              
2026/05/05 17:15:00          284                23.5               3.549            127.000                              
2026/05/05 17:10:00                                               3.550            127.000                              
2026/05/05 17:05:00                                               3.546            126.000                              
2026/05/05 17:00:00          284                23.3               3.545            126.000               4.2            
2026/05/05 16:55:00                                               3.541            126.000                              
2026/05/05 16:50:00                                               3.542            126.000                              
2026/05/05 16:45:00          284                23.4               3.542            126.000                              
2026/05/05 16:40:00                                               3.537            125.000                              
2026/05/05 16:35:00                                               3.546            126.000                              
2026/05/05 16:30:00          284                23.4               3.543            126.000                              
2026/05/05 16:25:00                                               3.541            126.000                              
2026/05/05 16:20:00                                               3.539            125.000                              
2026/05/05 16:15:00          284                23.5               3.541            126.000                              
2026/05/05 16:10:00                                               3.537            125.000                              
2026/05/05 16:05:00                                               3.533            125.000                              
2026/05/05 16:00:00          284                23.0               3.541            126.000               4.1            
2026/05/05 15:55:00                                               3.538            125.000                              
2026/05/05 15:50:00                                               3.536            125.000                              
2026/05/05 15:45:00          284                23.4               3.533            125.000                              
2026/05/05 15:40:00                                               3.536            125.000                              
2026/05/05 15:35:00                                               3.534            125.000                              
2026/05/05 15:30:00          284                23.3               3.532            124.000                              
2026/05/05 15:25:00                                               3.535            125.000                              
2026/05/05 15:20:00                                               3.535            125.000                              
2026/05/05 15:15:00          284                22.7               3.532            124.000                              
2026/05/05 15:10:00                                               3.532            124.000                              
2026/05/05 15:05:00                                               3.528            124.000                              
2026/05/05 15:00:00          284                23.2               3.531            124.000               4.0            
2026/05/05 14:55:00                                               3.539            125.000                              
2026/05/05 14:50:00                                               3.533            125.000                              
2026/05/05 14:45:00          284                23.3               3.531            124.000                              
2026/05/05 14:40:00                                               3.534            125.000                              
2026/05/05 14:35:00                                               3.530            124.000                              
2026/05/05 14:30:00          284                22.8               3.527            124.000                              
2026/05/05 14:25:00                                               3.535            125.000                              
2026/05/05 14:20:00                                               3.530            124.000                              
2026/05/05 14:15:00          284                22.5               3.527            124.000                              
2026/05/05 14:10:00                                               3.529            124.000                              
2026/05/05 14:05:00                                               3.521            123.000                              
2026/05/05 14:00:00          284                22.5               3.528            124.000               3.7            
2026/05/05 13:55:00                                               3.520            123.000                              
2026/05/05 13:50:00                                               3.524            123.000                              
2026/05/05 13:45:00          284                22.3               3.521            123.000                              
2026/05/05 13:40:00                                               3.524            123.000                              
2026/05/05 13:35:00                                               3.517            123.000                              
2026/05/05 13:30:00          284                22.5               3.519            123.000                              
2026/05/05 13:25:00                                               3.515            122.000                              
2026/05/05 13:20:00                                               3.517            123.000                              
2026/05/05 13:15:00          284                21.8               3.513            122.000                              
2026/05/05 13:10:00                                               3.515            122.000                              
2026/05/05 13:05:00                                               3.516            122.000                              
2026/05/05 13:00:00          284                22.2               3.523            123.000               3.5            
2026/05/05 12:55:00                                               3.514            122.000                              
2026/05/05 12:50:00                                               3.512            122.000                              
2026/05/05 12:45:00          284                22.1               3.523            123.000                              
2026/05/05 12:40:00                                               3.506            121.000                              
2026/05/05 12:35:00                                               3.515            122.000                              
2026/05/05 12:30:00          284                21.8               3.509            122.000                              
2026/05/05 12:25:00                                               3.511            122.000                              
2026/05/05 12:20:00                                               3.516            122.000                              
2026/05/05 12:15:00          284                22.0               3.514            122.000                              
2026/05/05 12:10:00                                               3.517            123.000                              
2026/05/05 12:05:00                                               3.514            122.000                              
2026/05/05 12:00:00          284                22.0               3.511            122.000               3.3            
2026/05/05 11:55:00                                               3.504            121.000                              
2026/05/05 11:50:00                                               3.509            122.000                              
2026/05/05 11:45:00          284                21.3               3.502            121.000                              
2026/05/05 11:40:00                                               3.512            122.000                              
2026/05/05 11:35:00                                               3.498            120.000                              
2026/05/05 11:30:00          284                20.7               3.499            120.000                              
2026/05/05 11:25:00                                               3.509            122.000                              
2026/05/05 11:20:00                                               3.499            120.000                              
2026/05/05 11:15:00          284                20.7               3.505            121.000                              
2026/05/05 11:10:00                                               3.504            121.000                              
2026/05/05 11:05:00                                               3.508            121.000                              
2026/05/05 11:00:00          284                20.4               3.505            121.000               3.1            
2026/05/05 10:55:00                                               3.502            121.000                              
2026/05/05 10:50:00                                               3.495            120.000                              
2026/05/05 10:45:00          284                19.5               3.502            121.000                              
2026/05/05 10:40:00                                               3.497            120.000                              
2026/05/05 10:35:00                                               3.492            119.000                              
2026/05/05 10:30:00          284                18.5               3.498            120.000                              
2026/05/05 10:25:00                                               3.503            121.000                              
2026/05/05 10:20:00                                               3.490            119.000                              
2026/05/05 10:15:00          284                17.6               3.499            120.000                              
2026/05/05 10:10:00                                               3.495            120.000                              
2026/05/05 10:05:00                                               3.496            120.000                              
2026/05/05 10:00:00          284                16.6               3.492            119.000               2.9            
2026/05/05 09:55:00                                               3.483            118.000                              
2026/05/05 09:50:00                                               3.492            119.000                              
2026/05/05 09:45:00          284                16.1               3.495            120.000                              
2026/05/05 09:40:00                                               3.490            119.000                              
2026/05/05 09:35:00                                               3.487            119.000                              
2026/05/05 09:30:00          284                15.1               3.491            119.000                              
2026/05/05 09:25:00                                               3.486            119.000                              
2026/05/05 09:20:00                                               3.490            119.000                              
2026/05/05 09:15:00          284                14.5               3.487            119.000                              
2026/05/05 09:10:00                                               3.492            119.000                              
2026/05/05 09:05:00                                               3.481            118.000                              
2026/05/05 09:00:00          284                13.5               3.485            119.000               2.9            
2026/05/05 08:55:00                                               3.480            118.000                              
2026/05/05 08:50:00                                               3.483            118.000                              
2026/05/05 08:45:00          284                12.3               3.478            118.000                              
2026/05/05 08:40:00                                               3.486            119.000                              
2026/05/05 08:35:00                                               3.487            119.000                              
2026/05/05 08:30:00          284                11.4               3.475            117.000                              
2026/05/05 08:25:00                                               3.481            118.000                              
2026/05/05 08:20:00                                               3.482            118.000                              
2026/05/05 08:15:00          284                10.6               3.481            118.000                              
2026/05/05 08:10:00                                               3.485            119.000                              
2026/05/05 08:05:00                                               3.474            117.000                              
2026/05/05 08:00:00          284                9.1               3.469            117.000               3.0            
2026/05/05 07:55:00                                               3.470            117.000                              
2026/05/05 07:50:00                                               3.469            117.000                              
2026/05/05 07:45:00          284                8.0               3.472            117.000                              
2026/05/05 07:40:00                                               3.476            117.000                              
2026/05/05 07:35:00                                               3.470            117.000                              
2026/05/05 07:30:00          284                6.6               3.471            117.000                              
2026/05/05 07:25:00                                               3.471            117.000                              
2026/05/05 07:20:00                                               3.473            117.000                              
2026/05/05 07:15:00          284                5.8               3.469            117.000                              
2026/05/05 07:10:00                                               3.468            116.000                              
2026/05/05 07:05:00                                               3.468            116.000                              
2026/05/05 07:00:00          284                3.9               3.462            116.000               3.2            
2026/05/05 06:55:00                                               3.472            117.000                              
2026/05/05 06:50:00                                               3.459            115.000                              
2026/05/05 06:45:00          284                3.0               3.464            116.000                              
2026/05/05 06:40:00                                               3.467            116.000                              
2026/05/05 06:35:00                                               3.465            116.000                              
2026/05/05 06:30:00          284                2.1               3.461            116.000                              
2026/05/05 06:25:00                                               3.473            117.000                              
2026/05/05 06:20:00                                               3.457            115.000                              
2026/05/05 06:15:00          284                0.7               3.455            115.000                              
2026/05/05 06:10:00                                               3.463            116.000                              
2026/05/05 06:05:00                                               3.463            116.000                              
2026/05/05 06:00:00          284                -0.2               3.456            115.000               3.2            
2026/05/05 05:55:00                                               3.456            115.000                              
2026/05/05 05:50:00                                               3.451            114.000                              
2026/05/05 05:45:00          284                -0.7               3.458            115.000                              
2026/05/05 05:40:00                                               3.452            114.000                              
2026/05/05 05:35:00                                               3.458            115.000                              
2026/05/05 05:30:00          284                -1.2               3.451            114.000                              
2026/05/05 05:25:00                                               3.461            116.000                              
2026/05/05 05:20:00                                               3.448            114.000                              
2026/05/05 05:15:00          284                -1.6               3.443            113.000                              
2026/05/05 05:10:00                                               3.450            114.000                              
2026/05/05 05:05:00                                               3.450            114.000                              
2026/05/05 05:00:00          284                -1.9               3.445            114.000               3.4            
2026/05/05 04:55:00                                               3.445            114.000                              
2026/05/05 04:50:00                                               3.447            114.000                              
2026/05/05 04:45:00          284                -2.1               3.442            113.000                              
2026/05/05 04:40:00                                               3.442            113.000                              
2026/05/05 04:35:00                                               3.442            113.000                              
2026/05/05 04:30:00          284                -2.2               3.444            113.000                              
2026/05/05 04:25:00                                               3.442            113.000                              
2026/05/05 04:20:00                                               3.436            113.000                              
2026/05/05 04:15:00          284                -2.0               3.448            114.000                              
2026/05/05 04:10:00                                               3.431            112.000                              
2026/05/05 04:05:00                                               3.442            113.000                              
2026/05/05 04:00:00          284                -1.6               3.444            113.000               3.4            
2026/05/05 03:55:00                                               3.443            113.000                              
2026/05/05 03:50:00                                               3.428            112.000                              
2026/05/05 03:45:00          284                -1.6               3.438            113.000                              
2026/05/05 03:40:00                                               3.439            113.000                              
2026/05/05 03:35:00                                               3.438            113.000                              
2026/05/05 03:30:00          284                -1.6               3.435            112.000                              
2026/05/05 03:25:00                                               3.439            113.000                              
2026/05/05 03:20:00                                               3.433            112.000                              
2026/05/05 03:15:00          284                -1.4               3.434            112.000                              
2026/05/05 03:10:00                                               3.437            113.000                              
2026/05/05 03:05:00                                               3.428            112.000                              
2026/05/05 03:00:00          284                -1.2               3.435            112.000               3.6            
2026/05/05 02:55:00                                               3.432            112.000                              
2026/05/05 02:50:00                                               3.432            112.000                              
2026/05/05 02:45:00          284                -0.9               3.434            112.000                              
2026/05/05 02:40:00                                               3.437            113.000                              
2026/05/05 02:35:00                                               3.430            112.000                              
2026/05/05 02:30:00          284                -0.8               3.424            111.000                              
2026/05/05 02:25:00                                               3.427            111.000                              
2026/05/05 02:20:00                                               3.418            110.000                              
2026/05/05 02:15:00          284                -0.6               3.432            112.000                              
2026/05/05 02:10:00                                               3.425            111.000                              
2026/05/05 02:05:00                                               3.424            111.000                              
2026/05/05 02:00:00          284                -0.2               3.418            110.000               3.5            
2026/05/05 01:55:00                                               3.416            110.000                              
2026/05/05 01:50:00                                               3.426            111.000                              
2026/05/05 01:45:00          284                -0.1               3.424            111.000                              
2026/05/05 01:40:00                                               3.427            111.000                              
2026/05/05 01:35:00                                               3.416            110.000                              
2026/05/05 01:30:00          284                0.0               3.425            111.000                              
2026/05/05 01:25:00                                               3.425            111.000                              
2026/05/05 01:20:00                                               3.419            110.000                              
2026/05/05 01:15:00          284                0.2               3.420            111.000                              
2026/05/05 01:10:00                                               3.417            110.000                              
2026/05/05 01:05:00                                               3.422            111.000                              
2026/05/05 01:00:00          284                0.7               3.420            111.000               3.3            
2026/05/05 00:55:00                                               3.426            111.000                              
2026/05/05 00:50:00                                               3.421            111.000                              
2026/05/05 00:45:00          284                0.9               3.417            110.000                              
2026/05/05 00:40:00                                               3.419            110.000                              
2026/05/05 00:35:00                                               3.417            110.000                              
2026/05/05 00:30:00          284                1.0               3.414            110.000                              
2026/05/05 00:25:00                                               3.415            110.000                              
2026/05/05 00:20:00                                               3.420            111.000                              
2026/05/05 00:15:00          284                1.5               3.411            109.000                              
2026/05/05 00:10:00                                               3.415            110.000                              
2026/05/05 00:05:00                                               3.417            110.000                              
2026/05/05 00:00:00          284                2.0               3.413            110.000               3.4            
2026/05/04 23:55:00                                               3.412            110.000                              
2026/05/04 23:50:00                                               3.413            110.000                              
2026/05/04 23:45:00          284                2.5               3.411            109.000                              
2026/05/04 23:40:00                                               3.414            110.000                              
2026/05/04 23:35:00                                               3.411            109.000                              
2026/05/04 23:30:00          284                2.8               3.410            109.000                              
2026/05/04 23:25:00                                               3.409            109.000                              
2026/05/04 23:20:00                                               3.405            109.000                              
2026/05/04 23:15:00          284                2.9               3.401            108.000                              
2026/05/04 23:10:00                                               3.403            109.000                              
2026/05/04 23:05:00                                               3.401            108.000                              
2026/05/04 23:00:00          284                3.4               3.407            109.000               3.4            
2026/05/04 22:55:00                                               3.398            108.000                              
2026/05/04 22:50:00                                               3.402            108.000                              
2026/05/04 22:45:00          284                4.1               3.408            109.000                              
2026/05/04 22:40:00                                               3.407            109.000                              
2026/05/04 22:35:00                                               3.396            108.000                              
2026/05/04 22:30:00          284                4.3               3.396            108.000                              
2026/05/04 22:25:00                                               3.402            108.000                              
2026/05/04 22:20:00                                               3.396            108.000                              
2026/05/04 22:15:00          284                4.8               3.397            108.000                              
2026/05/04 22:10:00                                               3.394            107.000                              
2026/05/04 22:05:00                                               3.392            107.000                              
2026/05/04 22:00:00          284                5.4               3.402            108.000               3.6            
2026/05/04 21:55:00                                               3.394            107.000                              
2026/05/04 21:50:00                                               3.388            107.000                              
2026/05/04 21:45:00          284                6.0               3.398            108.000                              
2026/05/04 21:40:00                                               3.387            107.000                              
2026/05/04 21:35:00                                               3.391            107.000                              
2026/05/04 21:30:00          284                6.6               3.392            107.000                              
2026/05/04 21:25:00                                               3.398            108.000                              
2026/05/04 21:20:00                                               3.389            107.000                              
2026/05/04 21:15:00          284                7.5               3.396            108.000                              
2026/05/04 21:10:00                                               3.384            106.000                              
2026/05/04 21:05:00                                               3.389            107.000                              
2026/05/04 21:00:00          284                8.3               3.380            106.000               3.7            
2026/05/04 20:55:00                                               3.390            107.000                              
2026/05/04 20:50:00                                               3.388            107.000                              
2026/05/04 20:45:00          284                9.4               3.387            107.000                              
2026/05/04 20:40:00                                               3.392            107.000                              
2026/05/04 20:35:00                                               3.378            106.000                              
2026/05/04 20:30:00          284                10.4               3.385            106.000                              
2026/05/04 20:25:00                                               3.378            106.000                              
2026/05/04 20:20:00                                               3.393            107.000                              
2026/05/04 20:15:00          284                11.4               3.384            106.000                              
2026/05/04 20:10:00                                               3.381            106.000                              
2026/05/04 20:05:00                                               3.375            105.000                              
2026/05/04 20:00:00          284                12.7               3.378            106.000               3.9            
2026/05/04 19:55:00                                               3.379            106.000                              
2026/05/04 19:50:00                                               3.373            105.000                              
2026/05/04 19:45:00          284                14.8               3.375            105.000                              
2026/05/04 19:40:00                                               3.385            106.000                              
2026/05/04 19:35:00                                               3.384            106.000                              
2026/05/04 19:30:00          284                16.6               3.377            105.000                              
2026/05/04 19:25:00                                               3.378            106.000                              
2026/05/04 19:20:00                                               3.377            105.000                              
2026/05/04 19:15:00          284                17.0               3.376            105.000                              
2026/05/04 19:10:00                                               3.373            105.000                              
2026/05/04 19:05:00                                               3.376            105.000                              
2026/05/04 19:00:00          284                17.4               3.374            105.000               4.1            
2026/05/04 18:55:00                                               3.370            105.000                              
2026/05/04 18:50:00                                               3.370            105.000                              
2026/05/04 18:45:00          284                17.9               3.374            105.000                              
2026/05/04 18:40:00                                               3.366            104.000                              
2026/05/04 18:35:00                                               3.361            104.000                              
2026/05/04 18:30:00          284                18.8               3.370            105.000                              
2026/05/04 18:25:00                                               3.361            104.000                              
2026/05/04 18:20:00                                               3.365            104.000                              
2026/05/04 18:15:00          284                19.4               3.374            105.000                              
2026/05/04 18:10:00                                               3.368            104.000                              
2026/05/04 18:05:00                                               3.363            104.000                              
2026/05/04 18:00:00          284                19.6               3.370            105.000               4.2            
2026/05/04 17:55:00                                               3.364            104.000                              
2026/05/04 17:50:00                                               3.360            103.000                              
2026/05/04 17:45:00          284                19.7               3.367            104.000                              
2026/05/04 17:40:00                                               3.358            103.000                              
2026/05/04 17:35:00                                               3.353            103.000                              
2026/05/04 17:30:00          284                19.6               3.360            103.000                              
2026/05/04 17:25:00                                               3.353            103.000                              
2026/05/04 17:20:00                                               3.361            104.000                              
2026/05/04 17:15:00          284                19.5               3.359            103.000                              
2026/05/04 17:10:00                                               3.357            103.000                              
2026/05/04 17:05:00                                               3.357            103.000                              
2026/05/04 17:00:00          284                19.7               3.356            103.000               4.2            
2026/05/04 16:55:00                                               3.348            102.000                              
2026/05/04 16:50:00                                               3.350            102.000                              
2026/05/04 16:45:00          284                20.0               3.342            101.000                              
2026/05/04 16:40:00                                               3.356            103.000                              
2026/05/04 16:35:00                                               3.352            103.000                              
2026/05/04 16:30:00          284                19.9               3.353            103.000                              
2026/05/04 16:25:00                                               3.349            102.000                              
2026/05/04 16:20:00                                               3.348            102.000                              
2026/05/04 16:15:00          284                20.2               3.351            102.000                              
2026/05/04 16:10:00                                               3.348            102.000                              
2026/05/04 16:05:00                                               3.355            103.000                              
2026/05/04 16:00:00          284                19.8               3.349            102.000               4.2            
2026/05/04 15:55:00                                               3.341            101.000                              
2026/05/04 15:50:00                                               3.343            101.000                              
2026/05/04 15:45:00          284                19.7               3.346            102.000                              
2026/05/04 15:40:00                                               3.344            102.000                              
2026/05/04 15:35:00                                               3.345            102.000                              
2026/05/04 15:30:00          284                20.3               3.346            102.000                              
2026/05/04 15:25:00                                               3.348            102.000                              
2026/05/04 15:20:00                                               3.339            101.000                              
2026/05/04 15:15:00          284                20.0               3.347            102.000                              
2026/05/04 15:10:00                                               3.339            101.000                              
2026/05/04 15:05:00                                               3.339            101.000                              
2026/05/04 15:00:00          284                20.3               3.350            102.000               4.1            
2026/05/04 14:55:00                                               3.340            101.000                              
2026/05/04 14:50:00                                               3.342            101.000                              
2026/05/04 14:45:00          284                19.9               3.341            101.000                              
2026/05/04 14:40:00                                               3.337            101.000                              
2026/05/04 14:35:00                                               3.337            101.000                              
2026/05/04 14:30:00          284                19.5               3.339            101.000                              
2026/05/04 14:25:00                                               3.320            98.800                              
2026/05/04 14:20:00                                               3.337            101.000                              
2026/05/04 14:15:00          284                19.7               3.341            101.000                              
2026/05/04 14:10:00                                               3.337            101.000                              
2026/05/04 14:05:00                                               3.330            100.000                              
2026/05/04 14:00:00          284                19.5               3.329            99.900               3.9            
2026/05/04 13:55:00                                               3.332            100.000                              
2026/05/04 13:50:00                                               3.328            99.700                              
2026/05/04 13:45:00          284                19.5               3.331            100.000                              
2026/05/04 13:40:00                                               3.329            99.900                              
2026/05/04 13:35:00                                               3.327            99.600                              
2026/05/04 13:30:00          284                19.5               3.324            99.300                              
2026/05/04 13:25:00                                               3.319            98.700                              
2026/05/04 13:20:00                                               3.327            99.600                              
2026/05/04 13:15:00          284                19.4               3.328            99.700                              
2026/05/04 13:10:00                                               3.328            99.700                              
2026/05/04 13:05:00                                               3.321            98.900                              
2026/05/04 13:00:00          284                19.4               3.330            100.000               3.7            
2026/05/04 12:55:00                                               3.326            99.500                              
2026/05/04 12:50:00                                               3.325            99.400                              
2026/05/04 12:45:00          284                19.5               3.325            99.400                              
2026/05/04 12:40:00                                               3.320            98.800                              
2026/05/04 12:35:00                                               3.317            98.500                              
2026/05/04 12:30:00          284                19.9               3.327            99.600                              
2026/05/04 12:25:00                                               3.324            99.300                              
2026/05/04 12:20:00                                               3.329            99.900                              
2026/05/04 12:15:00          284                19.5               3.319            98.700                              
2026/05/04 12:10:00                                               3.320            98.800                              
2026/05/04 12:05:00                                               3.317            98.500                              
2026/05/04 12:00:00          284                19.6               3.322            99.100               3.5            
2026/05/04 11:55:00                                               3.317            98.500                              
2026/05/04 11:50:00                                               3.318            98.600                              
2026/05/04 11:45:00          284                18.9               3.317            98.500                              
2026/05/04 11:40:00                                               3.313            98.000                              
2026/05/04 11:35:00                                               3.313            98.000                              
2026/05/04 11:30:00          284                19.3               3.322            99.100                              
2026/05/04 11:25:00                                               3.317            98.500                              
2026/05/04 11:20:00                                               3.318            98.600                              
2026/05/04 11:15:00          284                18.8               3.317            98.500                              
2026/05/04 11:10:00                                               3.317            98.500                              
2026/05/04 11:05:00                                               3.312            97.900                              
2026/05/04 11:00:00          284                18.7               3.310            97.700               3.3            
2026/05/04 10:55:00                                               3.310            97.700                              
2026/05/04 10:50:00                                               3.313            98.000                              
2026/05/04 10:45:00          284                18.3               3.315            98.300                              
2026/05/04 10:40:00                                               3.315            98.300                              
2026/05/04 10:35:00                                               3.309            97.600                              
2026/05/04 10:30:00          284                17.6               3.306            97.200                              
2026/05/04 10:25:00                                               3.308            97.500                              
2026/05/04 10:20:00                                               3.311            97.800                              
2026/05/04 10:15:00          284                17.5               3.309            97.600                              
2026/05/04 10:10:00                                               3.307            97.400                              
2026/05/04 10:05:00                                               3.305            97.100                              
2026/05/04 10:00:00          284                17.4               3.306            97.200               3.3            
2026/05/04 09:55:00                                               3.310            97.700                              
2026/05/04 09:50:00                                               3.307            97.400                              
2026/05/04 09:45:00          284                16.6               3.303            96.900                              
2026/05/04 09:40:00                                               3.301            96.700                              
2026/05/04 09:35:00                                               3.299            96.500                              
2026/05/04 09:30:00          284                15.3               3.304            97.000                              
2026/05/04 09:25:00                                               3.308            97.500                              
2026/05/04 09:20:00                                               3.303            96.900                              
2026/05/04 09:15:00          284                14.6               3.297            96.200                              
2026/05/04 09:10:00                                               3.298            96.300                              
2026/05/04 09:05:00                                               3.307            97.400                              
2026/05/04 09:00:00          284                13.7               3.297            96.200               3.2            
2026/05/04 08:55:00                                               3.296            96.100                              
2026/05/04 08:50:00                                               3.302            96.800                              
2026/05/04 08:45:00          284                13.2               3.296            96.100                              
2026/05/04 08:40:00                                               3.299            96.500                              
2026/05/04 08:35:00                                               3.299            96.500                              
2026/05/04 08:30:00          284                12.4               3.293            95.800                              
2026/05/04 08:25:00                                               3.295            96.000                              
2026/05/04 08:20:00                                               3.292            95.700                              
2026/05/04 08:15:00          284                11.4               3.286            95.000                              
2026/05/04 08:10:00                                               3.293            95.800                              
2026/05/04 08:05:00                                               3.296            96.100                              
2026/05/04 08:00:00          284                10.6               3.297            96.200               3.2            
2026/05/04 07:55:00                                               3.292            95.700                              
2026/05/04 07:50:00                                               3.289            95.300                              
2026/05/04 07:45:00          284                9.8               3.289            95.300                              
2026/05/04 07:40:00                                               3.296            96.100                              
2026/05/04 07:35:00                                               3.288            95.200                              
2026/05/04 07:30:00          284                9.8               3.297            96.200                              
2026/05/04 07:25:00                                               3.289            95.300                              
2026/05/04 07:20:00                                               3.282            94.500                              
2026/05/04 07:15:00          284                8.2               3.278            94.100                              
2026/05/04 07:10:00                                               3.278            94.100                              
2026/05/04 07:05:00                                               3.287            95.100                              
2026/05/04 07:00:00          284                7.7               3.284            94.800               3.3            
2026/05/04 06:55:00                                               3.289            95.300                              
2026/05/04 06:50:00                                               3.283            94.700                              
2026/05/04 06:45:00          284                7.0               3.285            94.900                              
2026/05/04 06:40:00                                               3.285            94.900                              
2026/05/04 06:35:00                                               3.274            93.700                              
2026/05/04 06:30:00          284                5.8               3.272            93.400                              
2026/05/04 06:25:00                                               3.274            93.700                              
2026/05/04 06:20:00                                               3.282            94.500                              
2026/05/04 06:15:00          284                5.1               3.275            93.800                              
2026/05/04 06:10:00                                               3.278            94.100                              
2026/05/04 06:05:00                                               3.275            93.800                              
2026/05/04 06:00:00          284                4.5               3.271            93.300               3.4            
2026/05/04 05:55:00                                               3.272            93.400                              
2026/05/04 05:50:00                                               3.269            93.100                              
2026/05/04 05:45:00          284                4.2               3.273            93.500                              
2026/05/04 05:40:00                                               3.273            93.500                              
2026/05/04 05:35:00                                               3.270            93.200                              
2026/05/04 05:30:00          284                3.7               3.278            94.100                              
2026/05/04 05:25:00                                               3.268            93.000                              
2026/05/04 05:20:00                                               3.262            92.300                              
2026/05/04 05:15:00          284                3.1               3.273            93.500                              
2026/05/04 05:10:00                                               3.267            92.900                              
2026/05/04 05:05:00                                               3.266            92.800                              
2026/05/04 05:00:00          284                2.6               3.261            92.200               3.4            
2026/05/04 04:55:00                                               3.261            92.200                              
2026/05/04 04:50:00                                               3.262            92.300                              
2026/05/04 04:45:00          284                2.2               3.267            92.900                              
2026/05/04 04:40:00                                               3.266            92.800                              
2026/05/04 04:35:00                                               3.266            92.800                              
2026/05/04 04:30:00          284                2.2               3.260            92.100                              
2026/05/04 04:25:00                                               3.259            92.000                              
2026/05/04 04:20:00                                               3.261            92.200                              
2026/05/04 04:15:00          284                2.6               3.262            92.300                              
2026/05/04 04:10:00                                               3.253            91.300                              
2026/05/04 04:05:00                                               3.254            91.400                              
2026/05/04 04:00:00          284                2.4               3.255            91.600               3.4            
2026/05/04 03:55:00                                               3.264            92.500                              
2026/05/04 03:50:00                                               3.258            91.900                              
2026/05/04 03:45:00          284                2.6               3.252            91.200                              
2026/05/04 03:40:00                                               3.256            91.700                              
2026/05/04 03:35:00                                               3.252            91.200                              
2026/05/04 03:30:00          284                2.4               3.249            90.900                              
2026/05/04 03:25:00                                               3.256            91.700                              
2026/05/04 03:20:00                                               3.256            91.700                              
2026/05/04 03:15:00          284                2.6               3.256            91.700                              
2026/05/04 03:10:00                                               3.248            90.800                              
2026/05/04 03:05:00                                               3.251            91.100                              
2026/05/04 03:00:00          284                2.8               3.246            90.600               3.5            
2026/05/04 02:55:00                                               3.255            91.600                              
2026/05/04 02:50:00                                               3.254            91.400                              
2026/05/04 02:45:00          284                2.7               3.244            90.400                              
2026/05/04 02:40:00                                               3.246            90.600                              
2026/05/04 02:35:00                                               3.250            91.000                              
2026/05/04 02:30:00          284                2.7               3.244            90.400                              
2026/05/04 02:25:00                                               3.251            91.100                              
2026/05/04 02:20:00                                               3.247            90.700                              
2026/05/04 02:15:00          284                3.1               3.250            91.000                              
2026/05/04 02:10:00                                               3.243            90.200                              
2026/05/04 02:05:00                                               3.246            90.600                              
2026/05/04 02:00:00          284                3.4               3.245            90.500               3.4            
2026/05/04 01:55:00                                               3.247            90.700                              
2026/05/04 01:50:00                                               3.237            89.600                              
2026/05/04 01:45:00          284                3.5               3.242            90.100                              
2026/05/04 01:40:00                                               3.244            90.400                              
2026/05/04 01:35:00                                               3.242            90.100                              
2026/05/04 01:30:00          284                3.8               3.239            89.800                              
2026/05/04 01:25:00                                               3.243            90.200                              
2026/05/04 01:20:00                                               3.241            90.000                              
2026/05/04 01:15:00          284                4.5               3.238            89.700                              
2026/05/04 01:10:00                                               3.244            90.400                              
2026/05/04 01:05:00                                               3.241            90.000                              
2026/05/04 01:00:00          284                4.9               3.234            89.300               3.3            
2026/05/04 00:55:00                                               3.241            90.000                              
2026/05/04 00:50:00                                               3.237            89.600                              
2026/05/04 00:45:00          284                5.2               3.237            89.600                              
2026/05/04 00:40:00                                               3.236            89.500                              
2026/05/04 00:35:00                                               3.235            89.400                              
2026/05/04 00:30:00          284                5.0               3.228            88.600                              
2026/05/04 00:25:00                                               3.233            89.200                              
2026/05/04 00:20:00                                               3.238            89.700                              
2026/05/04 00:15:00          284                5.2               3.240            89.900                              
2026/05/04 00:10:00                                               3.234            89.300                              
2026/05/04 00:05:00                                               3.230            88.800                              
2026/05/04 00:00:00          284                5.4               3.233            89.200               3.2