**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Osilinka R nr End Lk - operated by: ECCC Water Survey of Canada (07EC004) (osl)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/05/14 06:40:00                                               3.771            157.000                              
2026/05/14 06:35:00                                               3.766            156.000                              
2026/05/14 06:30:00          284                5.2               3.771            157.000                              
2026/05/14 06:25:00                                               3.766            156.000                              
2026/05/14 06:20:00                                               3.761            155.000                              
2026/05/14 06:15:00          284                5.0               3.770            157.000                              
2026/05/14 06:10:00                                               3.769            157.000                              
2026/05/14 06:05:00                                               3.769            157.000                              
2026/05/14 06:00:00          284                4.4               3.771            157.000               3.6            
2026/05/14 05:55:00                                               3.771            157.000                              
2026/05/14 05:50:00                                               3.774            157.000                              
2026/05/14 05:45:00          284                3.7               3.775            158.000                              
2026/05/14 05:40:00                                               3.769            157.000                              
2026/05/14 05:35:00                                               3.773            157.000                              
2026/05/14 05:30:00          284                3.2               3.768            156.000                              
2026/05/14 05:25:00                                               3.774            157.000                              
2026/05/14 05:20:00                                               3.773            157.000                              
2026/05/14 05:15:00          284                2.9               3.774            157.000                              
2026/05/14 05:10:00                                               3.759            155.000                              
2026/05/14 05:05:00                                               3.771            157.000                              
2026/05/14 05:00:00          284                2.5               3.772            157.000               3.6            
2026/05/14 04:55:00                                               3.765            156.000                              
2026/05/14 04:50:00                                               3.770            157.000                              
2026/05/14 04:45:00          284                2.4               3.769            157.000                              
2026/05/14 04:40:00                                               3.774            157.000                              
2026/05/14 04:35:00                                               3.774            157.000                              
2026/05/14 04:30:00          284                2.0               3.765            156.000                              
2026/05/14 04:25:00                                               3.771            157.000                              
2026/05/14 04:20:00                                               3.770            157.000                              
2026/05/14 04:15:00          284                1.7               3.770            157.000                              
2026/05/14 04:10:00                                               3.765            156.000                              
2026/05/14 04:05:00                                               3.765            156.000                              
2026/05/14 04:00:00          284                1.5               3.769            157.000               3.8            
2026/05/14 03:55:00                                               3.768            156.000                              
2026/05/14 03:50:00                                               3.772            157.000                              
2026/05/14 03:45:00          284                2.3               3.771            157.000                              
2026/05/14 03:40:00                                               3.773            157.000                              
2026/05/14 03:35:00                                               3.774            157.000                              
2026/05/14 03:30:00          284                2.2               3.773            157.000                              
2026/05/14 03:25:00                                               3.768            156.000                              
2026/05/14 03:20:00                                               3.775            158.000                              
2026/05/14 03:15:00          284                2.5               3.771            157.000                              
2026/05/14 03:10:00                                               3.758            155.000                              
2026/05/14 03:05:00                                               3.780            158.000                              
2026/05/14 03:00:00          284                2.5               3.772            157.000               3.8            
2026/05/14 02:55:00                                               3.771            157.000                              
2026/05/14 02:50:00                                               3.773            157.000                              
2026/05/14 02:45:00          284                2.7               3.773            157.000                              
2026/05/14 02:40:00                                               3.775            158.000                              
2026/05/14 02:35:00                                               3.775            158.000                              
2026/05/14 02:30:00          284                2.7               3.772            157.000                              
2026/05/14 02:25:00                                               3.775            158.000                              
2026/05/14 02:20:00                                               3.772            157.000                              
2026/05/14 02:15:00          284                2.8               3.769            157.000                              
2026/05/14 02:10:00                                               3.770            157.000                              
2026/05/14 02:05:00                                               3.769            157.000                              
2026/05/14 02:00:00          284                3.6               3.768            156.000               3.9            
2026/05/14 01:55:00                                               3.768            156.000                              
2026/05/14 01:50:00                                               3.778            158.000                              
2026/05/14 01:45:00          284                4.6               3.775            158.000                              
2026/05/14 01:40:00                                               3.776            158.000                              
2026/05/14 01:35:00                                               3.773            157.000                              
2026/05/14 01:30:00          284                5.3               3.775            158.000                              
2026/05/14 01:25:00                                               3.775            158.000                              
2026/05/14 01:20:00                                               3.775            158.000                              
2026/05/14 01:15:00          284                6.2               3.774            157.000                              
2026/05/14 01:10:00                                               3.776            158.000                              
2026/05/14 01:05:00                                               3.768            156.000                              
2026/05/14 01:00:00          284                6.8               3.778            158.000               3.9            
2026/05/14 00:55:00                                               3.773            157.000                              
2026/05/14 00:50:00                                               3.775            158.000                              
2026/05/14 00:45:00          284                6.8               3.775            158.000                              
2026/05/14 00:40:00                                               3.774            157.000                              
2026/05/14 00:35:00                                               3.779            158.000                              
2026/05/14 00:30:00          284                6.9               3.777            158.000                              
2026/05/14 00:25:00                                               3.777            158.000                              
2026/05/14 00:20:00                                               3.776            158.000                              
2026/05/14 00:15:00          284                6.8               3.764            156.000                              
2026/05/14 00:10:00                                               3.779            158.000                              
2026/05/14 00:05:00                                               3.778            158.000                              
2026/05/14 00:00:00          284                6.8               3.784            159.000               4.0            
2026/05/13 23:55:00                                               3.777            158.000                              
2026/05/13 23:50:00                                               3.772            157.000                              
2026/05/13 23:45:00          284                7.0               3.775            158.000                              
2026/05/13 23:40:00                                               3.777            158.000                              
2026/05/13 23:35:00                                               3.769            157.000                              
2026/05/13 23:30:00          284                7.8               3.771            157.000                              
2026/05/13 23:25:00                                               3.775            158.000                              
2026/05/13 23:20:00                                               3.775            158.000                              
2026/05/13 23:15:00          284                8.5               3.779            158.000                              
2026/05/13 23:10:00                                               3.778            158.000                              
2026/05/13 23:05:00                                               3.773            157.000                              
2026/05/13 23:00:00          284                8.8               3.780            158.000               4.1            
2026/05/13 22:55:00                                               3.777            158.000                              
2026/05/13 22:50:00                                               3.779            158.000                              
2026/05/13 22:45:00          284                8.9               3.772            157.000                              
2026/05/13 22:40:00                                               3.774            157.000                              
2026/05/13 22:35:00                                               3.778            158.000                              
2026/05/13 22:30:00          284                8.3               3.772            157.000                              
2026/05/13 22:25:00                                               3.776            158.000                              
2026/05/13 22:20:00                                               3.776            158.000                              
2026/05/13 22:15:00          284                8.9               3.776            158.000                              
2026/05/13 22:10:00                                               3.775            158.000                              
2026/05/13 22:05:00                                               3.781            158.000                              
2026/05/13 22:00:00          284                9.0               3.778            158.000               4.1            
2026/05/13 21:55:00                                               3.774            157.000                              
2026/05/13 21:50:00                                               3.780            158.000                              
2026/05/13 21:45:00          284                9.4               3.781            158.000                              
2026/05/13 21:40:00                                               3.776            158.000                              
2026/05/13 21:35:00                                               3.777            158.000                              
2026/05/13 21:30:00          284                10.0               3.775            158.000                              
2026/05/13 21:25:00                                               3.774            157.000                              
2026/05/13 21:20:00                                               3.786            159.000                              
2026/05/13 21:15:00          284                9.7               3.781            158.000                              
2026/05/13 21:10:00                                               3.783            159.000                              
2026/05/13 21:05:00                                               3.781            158.000                              
2026/05/13 21:00:00          284                10.3               3.782            159.000               4.1            
2026/05/13 20:55:00                                               3.781            158.000                              
2026/05/13 20:50:00                                               3.780            158.000                              
2026/05/13 20:45:00          284                10.5               3.771            157.000                              
2026/05/13 20:40:00                                               3.781            158.000                              
2026/05/13 20:35:00                                               3.772            157.000                              
2026/05/13 20:30:00          284                11.1               3.780            158.000                              
2026/05/13 20:25:00                                               3.785            159.000                              
2026/05/13 20:20:00                                               3.773            157.000                              
2026/05/13 20:15:00          284                11.7               3.779            158.000                              
2026/05/13 20:10:00                                               3.777            158.000                              
2026/05/13 20:05:00                                               3.780            158.000                              
2026/05/13 20:00:00          284                11.9               3.770            157.000               4.2            
2026/05/13 19:55:00                                               3.773            157.000                              
2026/05/13 19:50:00                                               3.778            158.000                              
2026/05/13 19:45:00          284                12.2               3.775            158.000                              
2026/05/13 19:40:00                                               3.781            158.000                              
2026/05/13 19:35:00                                               3.779            158.000                              
2026/05/13 19:30:00          284                12.6               3.777            158.000                              
2026/05/13 19:25:00                                               3.778            158.000                              
2026/05/13 19:20:00                                               3.778            158.000                              
2026/05/13 19:15:00          284                12.8               3.778            158.000                              
2026/05/13 19:10:00                                               3.779            158.000                              
2026/05/13 19:05:00                                               3.776            158.000                              
2026/05/13 19:00:00          284                13.3               3.779            158.000               4.2            
2026/05/13 18:55:00                                               3.782            159.000                              
2026/05/13 18:50:00                                               3.777            158.000                              
2026/05/13 18:45:00          284                14.2               3.784            159.000                              
2026/05/13 18:40:00                                               3.785            159.000                              
2026/05/13 18:35:00                                               3.781            158.000                              
2026/05/13 18:30:00          284                13.6               3.778            158.000                              
2026/05/13 18:25:00                                               3.779            158.000                              
2026/05/13 18:20:00                                               3.783            159.000                              
2026/05/13 18:15:00          284                12.8               3.773            157.000                              
2026/05/13 18:10:00                                               3.780            158.000                              
2026/05/13 18:05:00                                               3.783            159.000                              
2026/05/13 18:00:00          284                12.6               3.777            158.000               4.2            
2026/05/13 17:55:00                                               3.783            159.000                              
2026/05/13 17:50:00                                               3.782            159.000                              
2026/05/13 17:45:00          284                13.0               3.779            158.000                              
2026/05/13 17:40:00                                               3.779            158.000                              
2026/05/13 17:35:00                                               3.783            159.000                              
2026/05/13 17:30:00          284                13.5               3.784            159.000                              
2026/05/13 17:25:00                                               3.777            158.000                              
2026/05/13 17:20:00                                               3.774            157.000                              
2026/05/13 17:15:00          284                13.5               3.785            159.000                              
2026/05/13 17:10:00                                               3.786            159.000                              
2026/05/13 17:05:00                                               3.779            158.000                              
2026/05/13 17:00:00          284                13.4               3.785            159.000               4.1            
2026/05/13 16:55:00                                               3.776            158.000                              
2026/05/13 16:50:00                                               3.779            158.000                              
2026/05/13 16:45:00          284                13.4               3.781            158.000                              
2026/05/13 16:40:00                                               3.776            158.000                              
2026/05/13 16:35:00                                               3.778            158.000                              
2026/05/13 16:30:00          284                14.0               3.778            158.000                              
2026/05/13 16:25:00                                               3.780            158.000                              
2026/05/13 16:20:00                                               3.778            158.000                              
2026/05/13 16:15:00          284                15.2               3.787            159.000                              
2026/05/13 16:10:00                                               3.777            158.000                              
2026/05/13 16:05:00                                               3.785            159.000                              
2026/05/13 16:00:00          284                15.7               3.787            159.000               4.1            
2026/05/13 15:55:00                                               3.779            158.000                              
2026/05/13 15:50:00                                               3.786            159.000                              
2026/05/13 15:45:00          284                15.4               3.784            159.000                              
2026/05/13 15:40:00                                               3.785            159.000                              
2026/05/13 15:35:00                                               3.780            158.000                              
2026/05/13 15:30:00          284                14.9               3.782            159.000                              
2026/05/13 15:25:00                                               3.784            159.000                              
2026/05/13 15:20:00                                               3.788            159.000                              
2026/05/13 15:15:00          284                14.6               3.778            158.000                              
2026/05/13 15:10:00                                               3.780            158.000                              
2026/05/13 15:05:00                                               3.779            158.000                              
2026/05/13 15:00:00          284                15.0               3.791            160.000               4.0            
2026/05/13 14:55:00                                               3.778            158.000                              
2026/05/13 14:50:00                                               3.790            160.000                              
2026/05/13 14:45:00          284                14.9               3.787            159.000                              
2026/05/13 14:40:00                                               3.776            158.000                              
2026/05/13 14:35:00                                               3.792            160.000                              
2026/05/13 14:30:00          284                15.1               3.778            158.000                              
2026/05/13 14:25:00                                               3.783            159.000                              
2026/05/13 14:20:00                                               3.780            158.000                              
2026/05/13 14:15:00          284                14.9               3.788            159.000                              
2026/05/13 14:10:00                                               3.781            158.000                              
2026/05/13 14:05:00                                               3.784            159.000                              
2026/05/13 14:00:00          284                14.8               3.790            160.000               4.0            
2026/05/13 13:55:00                                               3.787            159.000                              
2026/05/13 13:50:00                                               3.786            159.000                              
2026/05/13 13:45:00          284                14.8               3.776            158.000                              
2026/05/13 13:40:00                                               3.785            159.000                              
2026/05/13 13:35:00                                               3.788            159.000                              
2026/05/13 13:30:00          284                14.7               3.788            159.000                              
2026/05/13 13:25:00                                               3.787            159.000                              
2026/05/13 13:20:00                                               3.781            158.000                              
2026/05/13 13:15:00          284                14.8               3.785            159.000                              
2026/05/13 13:10:00                                               3.782            159.000                              
2026/05/13 13:05:00                                               3.781            158.000                              
2026/05/13 13:00:00          284                15.0               3.787            159.000               4.0            
2026/05/13 12:55:00                                               3.785            159.000                              
2026/05/13 12:50:00                                               3.783            159.000                              
2026/05/13 12:45:00          284                14.8               3.782            159.000                              
2026/05/13 12:40:00                                               3.792            160.000                              
2026/05/13 12:35:00                                               3.779            158.000                              
2026/05/13 12:30:00          284                14.9               3.787            159.000                              
2026/05/13 12:25:00                                               3.790            160.000                              
2026/05/13 12:20:00                                               3.786            159.000                              
2026/05/13 12:15:00          284                14.8               3.785            159.000                              
2026/05/13 12:10:00                                               3.780            158.000                              
2026/05/13 12:05:00                                               3.787            159.000                              
2026/05/13 12:00:00          284                15.0               3.786            159.000               4.1            
2026/05/13 11:55:00                                               3.791            160.000                              
2026/05/13 11:50:00                                               3.790            160.000                              
2026/05/13 11:45:00          284                15.3               3.780            158.000                              
2026/05/13 11:40:00                                               3.789            160.000                              
2026/05/13 11:35:00                                               3.791            160.000                              
2026/05/13 11:30:00          284                16.0               3.788            159.000                              
2026/05/13 11:25:00                                               3.788            159.000                              
2026/05/13 11:20:00                                               3.792            160.000                              
2026/05/13 11:15:00          284                16.8               3.794            160.000                              
2026/05/13 11:10:00                                               3.795            160.000                              
2026/05/13 11:05:00                                               3.791            160.000                              
2026/05/13 11:00:00          284                16.9               3.789            160.000               4.0            
2026/05/13 10:55:00                                               3.790            160.000                              
2026/05/13 10:50:00                                               3.795            160.000                              
2026/05/13 10:45:00          284                15.7               3.789            160.000                              
2026/05/13 10:40:00                                               3.787            159.000                              
2026/05/13 10:35:00                                               3.789            160.000                              
2026/05/13 10:30:00          284                15.6               3.793            160.000                              
2026/05/13 10:25:00                                               3.789            160.000                              
2026/05/13 10:20:00                                               3.790            160.000                              
2026/05/13 10:15:00          284                14.6               3.791            160.000                              
2026/05/13 10:10:00                                               3.790            160.000                              
2026/05/13 10:05:00                                               3.789            160.000                              
2026/05/13 10:00:00          284                13.4               3.790            160.000               3.8            
2026/05/13 09:55:00                                               3.792            160.000                              
2026/05/13 09:50:00                                               3.799            161.000                              
2026/05/13 09:45:00          284                13.6               3.782            159.000                              
2026/05/13 09:40:00                                               3.794            160.000                              
2026/05/13 09:35:00                                               3.791            160.000                              
2026/05/13 09:30:00          284                14.6               3.790            160.000                              
2026/05/13 09:25:00                                               3.793            160.000                              
2026/05/13 09:20:00                                               3.794            160.000                              
2026/05/13 09:15:00          284                13.5               3.796            161.000                              
2026/05/13 09:10:00                                               3.793            160.000                              
2026/05/13 09:05:00                                               3.797            161.000                              
2026/05/13 09:00:00          284                11.4               3.793            160.000               3.7            
2026/05/13 08:55:00                                               3.794            160.000                              
2026/05/13 08:50:00                                               3.793            160.000                              
2026/05/13 08:45:00          284                9.9               3.800            161.000                              
2026/05/13 08:40:00                                               3.792            160.000                              
2026/05/13 08:35:00                                               3.796            161.000                              
2026/05/13 08:30:00          284                9.5               3.785            159.000                              
2026/05/13 08:25:00                                               3.791            160.000                              
2026/05/13 08:20:00                                               3.791            160.000                              
2026/05/13 08:15:00          284                9.1               3.787            159.000                              
2026/05/13 08:10:00                                               3.789            160.000                              
2026/05/13 08:05:00                                               3.799            161.000                              
2026/05/13 08:00:00          284                8.7               3.793            160.000               3.6            
2026/05/13 07:55:00                                               3.798            161.000                              
2026/05/13 07:50:00                                               3.803            162.000                              
2026/05/13 07:45:00          284                8.2               3.794            160.000                              
2026/05/13 07:40:00                                               3.799            161.000                              
2026/05/13 07:35:00                                               3.794            160.000                              
2026/05/13 07:30:00          284                7.0               3.798            161.000                              
2026/05/13 07:25:00                                               3.800            161.000                              
2026/05/13 07:20:00                                               3.789            160.000                              
2026/05/13 07:15:00          284                6.8               3.798            161.000                              
2026/05/13 07:10:00                                               3.804            162.000                              
2026/05/13 07:05:00                                               3.792            160.000                              
2026/05/13 07:00:00          284                6.4               3.797            161.000               3.7            
2026/05/13 06:55:00                                               3.794            160.000                              
2026/05/13 06:50:00                                               3.793            160.000                              
2026/05/13 06:45:00          284                5.8               3.801            161.000                              
2026/05/13 06:40:00                                               3.798            161.000                              
2026/05/13 06:35:00                                               3.794            160.000                              
2026/05/13 06:30:00          284                5.4               3.799            161.000                              
2026/05/13 06:25:00                                               3.800            161.000                              
2026/05/13 06:20:00                                               3.797            161.000                              
2026/05/13 06:15:00          284                5.3               3.800            161.000                              
2026/05/13 06:10:00                                               3.797            161.000                              
2026/05/13 06:05:00                                               3.799            161.000                              
2026/05/13 06:00:00          284                4.6               3.799            161.000               3.8            
2026/05/13 05:55:00                                               3.804            162.000                              
2026/05/13 05:50:00                                               3.795            160.000                              
2026/05/13 05:45:00          284                4.4               3.801            161.000                              
2026/05/13 05:40:00                                               3.806            162.000                              
2026/05/13 05:35:00                                               3.799            161.000                              
2026/05/13 05:30:00          284                4.2               3.796            161.000                              
2026/05/13 05:25:00                                               3.796            161.000                              
2026/05/13 05:20:00                                               3.800            161.000                              
2026/05/13 05:15:00          284                3.9               3.798            161.000                              
2026/05/13 05:10:00                                               3.794            160.000                              
2026/05/13 05:05:00                                               3.804            162.000                              
2026/05/13 05:00:00          284                3.8               3.798            161.000               3.9            
2026/05/13 04:55:00                                               3.807            162.000                              
2026/05/13 04:50:00                                               3.802            161.000                              
2026/05/13 04:45:00          284                2.4               3.800            161.000                              
2026/05/13 04:40:00                                               3.806            162.000                              
2026/05/13 04:35:00                                               3.803            162.000                              
2026/05/13 04:30:00          284                2.2               3.798            161.000                              
2026/05/13 04:25:00                                               3.802            161.000                              
2026/05/13 04:20:00                                               3.800            161.000                              
2026/05/13 04:15:00          284                2.4               3.800            161.000                              
2026/05/13 04:10:00                                               3.805            162.000                              
2026/05/13 04:05:00                                               3.798            161.000                              
2026/05/13 04:00:00          284                2.6               3.801            161.000               3.9            
2026/05/13 03:55:00                                               3.799            161.000                              
2026/05/13 03:50:00                                               3.803            162.000                              
2026/05/13 03:45:00          284                2.9               3.802            161.000                              
2026/05/13 03:40:00                                               3.806            162.000                              
2026/05/13 03:35:00                                               3.803            162.000                              
2026/05/13 03:30:00          284                3.3               3.796            161.000                              
2026/05/13 03:25:00                                               3.799            161.000                              
2026/05/13 03:20:00                                               3.801            161.000                              
2026/05/13 03:15:00          284                3.7               3.803            162.000                              
2026/05/13 03:10:00                                               3.799            161.000                              
2026/05/13 03:05:00                                               3.799            161.000                              
2026/05/13 03:00:00          284                3.9               3.798            161.000               3.9            
2026/05/13 02:55:00                                               3.804            162.000                              
2026/05/13 02:50:00                                               3.807            162.000                              
2026/05/13 02:45:00          284                4.4               3.795            160.000                              
2026/05/13 02:40:00                                               3.813            163.000                              
2026/05/13 02:35:00                                               3.802            161.000                              
2026/05/13 02:30:00          284                4.7               3.801            161.000                              
2026/05/13 02:25:00                                               3.807            162.000                              
2026/05/13 02:20:00                                               3.808            162.000                              
2026/05/13 02:15:00          284                4.7               3.802            161.000                              
2026/05/13 02:10:00                                               3.800            161.000                              
2026/05/13 02:05:00                                               3.812            163.000                              
2026/05/13 02:00:00          284                4.9               3.812            163.000               4.0            
2026/05/13 01:55:00                                               3.812            163.000                              
2026/05/13 01:50:00                                               3.808            162.000                              
2026/05/13 01:45:00          284                5.4               3.806            162.000                              
2026/05/13 01:40:00                                               3.805            162.000                              
2026/05/13 01:35:00                                               3.804            162.000                              
2026/05/13 01:30:00          284                4.7               3.814            163.000                              
2026/05/13 01:25:00                                               3.806            162.000                              
2026/05/13 01:20:00                                               3.804            162.000                              
2026/05/13 01:15:00          284                3.8               3.807            162.000                              
2026/05/13 01:10:00                                               3.805            162.000                              
2026/05/13 01:05:00                                               3.809            162.000                              
2026/05/13 01:00:00          284                3.6               3.806            162.000               4.1            
2026/05/13 00:55:00                                               3.807            162.000                              
2026/05/13 00:50:00                                               3.805            162.000                              
2026/05/13 00:45:00          284                4.0               3.810            163.000                              
2026/05/13 00:40:00                                               3.812            163.000                              
2026/05/13 00:35:00                                               3.806            162.000                              
2026/05/13 00:30:00          284                4.2               3.805            162.000                              
2026/05/13 00:25:00                                               3.803            162.000                              
2026/05/13 00:20:00                                               3.805            162.000                              
2026/05/13 00:15:00          284                5.0               3.807            162.000                              
2026/05/13 00:10:00                                               3.806            162.000                              
2026/05/13 00:05:00                                               3.808            162.000                              
2026/05/13 00:00:00          284                6.6               3.817            164.000               4.1            
2026/05/12 23:55:00                                               3.814            163.000                              
2026/05/12 23:50:00                                               3.814            163.000                              
2026/05/12 23:45:00          284                7.0               3.805            162.000                              
2026/05/12 23:40:00                                               3.809            162.000                              
2026/05/12 23:35:00                                               3.805            162.000                              
2026/05/12 23:30:00          284                7.5               3.806            162.000                              
2026/05/12 23:25:00                                               3.810            163.000                              
2026/05/12 23:20:00                                               3.813            163.000                              
2026/05/12 23:15:00          284                7.5               3.808            162.000                              
2026/05/12 23:10:00                                               3.810            163.000                              
2026/05/12 23:05:00                                               3.808            162.000                              
2026/05/12 23:00:00          284                7.9               3.815            163.000               4.1            
2026/05/12 22:55:00                                               3.817            164.000                              
2026/05/12 22:50:00                                               3.807            162.000                              
2026/05/12 22:45:00          284                8.3               3.813            163.000                              
2026/05/12 22:40:00                                               3.804            162.000                              
2026/05/12 22:35:00                                               3.810            163.000                              
2026/05/12 22:30:00          284                8.2               3.812            163.000                              
2026/05/12 22:25:00                                               3.810            163.000                              
2026/05/12 22:20:00                                               3.817            164.000                              
2026/05/12 22:15:00          284                8.5               3.805            162.000                              
2026/05/12 22:10:00                                               3.809            162.000                              
2026/05/12 22:05:00                                               3.808            162.000                              
2026/05/12 22:00:00          284                8.6               3.809            162.000               4.2            
2026/05/12 21:55:00                                               3.810            163.000                              
2026/05/12 21:50:00                                               3.815            163.000                              
2026/05/12 21:45:00          284                9.3               3.809            162.000                              
2026/05/12 21:40:00                                               3.818            164.000                              
2026/05/12 21:35:00                                               3.808            162.000                              
2026/05/12 21:30:00          284                10.2               3.805            162.000                              
2026/05/12 21:25:00                                               3.813            163.000                              
2026/05/12 21:20:00                                               3.811            163.000                              
2026/05/12 21:15:00          284                10.8               3.815            163.000                              
2026/05/12 21:10:00                                               3.811            163.000                              
2026/05/12 21:05:00                                               3.812            163.000                              
2026/05/12 21:00:00          284                11.3               3.817            164.000               4.1            
2026/05/12 20:55:00                                               3.811            163.000                              
2026/05/12 20:50:00                                               3.810            163.000                              
2026/05/12 20:45:00          284                11.8               3.815            163.000                              
2026/05/12 20:40:00                                               3.814            163.000                              
2026/05/12 20:35:00                                               3.814            163.000                              
2026/05/12 20:30:00          284                11.7               3.811            163.000                              
2026/05/12 20:25:00                                               3.815            163.000                              
2026/05/12 20:20:00                                               3.814            163.000                              
2026/05/12 20:15:00          284                12.0               3.815            163.000                              
2026/05/12 20:10:00                                               3.814            163.000                              
2026/05/12 20:05:00                                               3.818            164.000                              
2026/05/12 20:00:00          284                12.6               3.818            164.000               4.1            
2026/05/12 19:55:00                                               3.818            164.000                              
2026/05/12 19:50:00                                               3.813            163.000                              
2026/05/12 19:45:00          284                13.0               3.820            164.000                              
2026/05/12 19:40:00                                               3.820            164.000                              
2026/05/12 19:35:00                                               3.815            163.000                              
2026/05/12 19:30:00          284                13.8               3.824            165.000                              
2026/05/12 19:25:00                                               3.817            164.000                              
2026/05/12 19:20:00                                               3.817            164.000                              
2026/05/12 19:15:00          284                14.3               3.815            163.000                              
2026/05/12 19:10:00                                               3.815            163.000                              
2026/05/12 19:05:00                                               3.821            164.000                              
2026/05/12 19:00:00          284                14.5               3.817            164.000               4.1            
2026/05/12 18:55:00                                               3.819            164.000                              
2026/05/12 18:50:00                                               3.824            165.000                              
2026/05/12 18:45:00          284                14.7               3.817            164.000                              
2026/05/12 18:40:00                                               3.818            164.000                              
2026/05/12 18:35:00                                               3.823            164.000                              
2026/05/12 18:30:00          284                15.1               3.827            165.000                              
2026/05/12 18:25:00                                               3.810            163.000                              
2026/05/12 18:20:00                                               3.815            163.000                              
2026/05/12 18:15:00          284                15.2               3.826            165.000                              
2026/05/12 18:10:00                                               3.820            164.000                              
2026/05/12 18:05:00                                               3.816            163.000                              
2026/05/12 18:00:00          284                15.5               3.821            164.000               4.1            
2026/05/12 17:55:00                                               3.816            163.000                              
2026/05/12 17:50:00                                               3.826            165.000                              
2026/05/12 17:45:00          284                15.8               3.821            164.000                              
2026/05/12 17:40:00                                               3.820            164.000                              
2026/05/12 17:35:00                                               3.819            164.000                              
2026/05/12 17:30:00          284                16.1               3.818            164.000                              
2026/05/12 17:25:00                                               3.820            164.000                              
2026/05/12 17:20:00                                               3.815            163.000                              
2026/05/12 17:15:00          284                16.4               3.816            163.000                              
2026/05/12 17:10:00                                               3.820            164.000                              
2026/05/12 17:05:00                                               3.814            163.000                              
2026/05/12 17:00:00          284                17.0               3.812            163.000               4.1            
2026/05/12 16:55:00                                               3.813            163.000                              
2026/05/12 16:50:00                                               3.817            164.000                              
2026/05/12 16:45:00          284                16.9               3.828            165.000                              
2026/05/12 16:40:00                                               3.823            164.000                              
2026/05/12 16:35:00                                               3.821            164.000                              
2026/05/12 16:30:00          284                17.1               3.818            164.000                              
2026/05/12 16:25:00                                               3.822            164.000                              
2026/05/12 16:20:00                                               3.815            163.000                              
2026/05/12 16:15:00          284                16.1               3.820            164.000                              
2026/05/12 16:10:00                                               3.816            163.000                              
2026/05/12 16:05:00                                               3.817            164.000                              
2026/05/12 16:00:00          284                16.1               3.820            164.000               4.0            
2026/05/12 15:55:00                                               3.816            163.000                              
2026/05/12 15:50:00                                               3.825            165.000                              
2026/05/12 15:45:00          284                16.4               3.819            164.000                              
2026/05/12 15:40:00                                               3.822            164.000                              
2026/05/12 15:35:00                                               3.825            165.000                              
2026/05/12 15:30:00          284                15.9               3.828            165.000                              
2026/05/12 15:25:00                                               3.820            164.000                              
2026/05/12 15:20:00                                               3.826            165.000                              
2026/05/12 15:15:00          284                15.6               3.815            163.000                              
2026/05/12 15:10:00                                               3.822            164.000                              
2026/05/12 15:05:00                                               3.815            163.000                              
2026/05/12 15:00:00          284                16.0               3.820            164.000               4.0            
2026/05/12 14:55:00                                               3.818            164.000                              
2026/05/12 14:50:00                                               3.826            165.000                              
2026/05/12 14:45:00          284                16.7               3.823            164.000                              
2026/05/12 14:40:00                                               3.821            164.000                              
2026/05/12 14:35:00                                               3.816            163.000                              
2026/05/12 14:30:00          284                16.6               3.823            164.000                              
2026/05/12 14:25:00                                               3.821            164.000                              
2026/05/12 14:20:00                                               3.828            165.000                              
2026/05/12 14:15:00          284                16.0               3.827            165.000                              
2026/05/12 14:10:00                                               3.835            166.000                              
2026/05/12 14:05:00                                               3.824            165.000                              
2026/05/12 14:00:00          284                16.3               3.831            166.000               3.9            
2026/05/12 13:55:00                                               3.815            163.000                              
2026/05/12 13:50:00                                               3.826            165.000                              
2026/05/12 13:45:00          284                15.8               3.827            165.000                              
2026/05/12 13:40:00                                               3.820            164.000                              
2026/05/12 13:35:00                                               3.829            165.000                              
2026/05/12 13:30:00          284                15.9               3.829            165.000                              
2026/05/12 13:25:00                                               3.828            165.000                              
2026/05/12 13:20:00                                               3.836            166.000                              
2026/05/12 13:15:00          284                16.2               3.825            165.000                              
2026/05/12 13:10:00                                               3.829            165.000                              
2026/05/12 13:05:00                                               3.824            165.000                              
2026/05/12 13:00:00          284                16.5               3.830            166.000               3.8            
2026/05/12 12:55:00                                               3.826            165.000                              
2026/05/12 12:50:00                                               3.821            164.000                              
2026/05/12 12:45:00          284                16.5               3.828            165.000                              
2026/05/12 12:40:00                                               3.829            165.000                              
2026/05/12 12:35:00                                               3.822            164.000                              
2026/05/12 12:30:00          284                16.7               3.824            165.000                              
2026/05/12 12:25:00                                               3.829            165.000                              
2026/05/12 12:20:00                                               3.830            166.000                              
2026/05/12 12:15:00          284                16.2               3.824            165.000                              
2026/05/12 12:10:00                                               3.830            166.000                              
2026/05/12 12:05:00                                               3.825            165.000                              
2026/05/12 12:00:00          284                16.2               3.830            166.000               3.7            
2026/05/12 11:55:00                                               3.830            166.000                              
2026/05/12 11:50:00                                               3.829            165.000                              
2026/05/12 11:45:00          284                15.8               3.817            164.000                              
2026/05/12 11:40:00                                               3.832            166.000                              
2026/05/12 11:35:00                                               3.824            165.000                              
2026/05/12 11:30:00          284                15.2               3.836            166.000                              
2026/05/12 11:25:00                                               3.831            166.000                              
2026/05/12 11:20:00                                               3.832            166.000                              
2026/05/12 11:15:00          284                15.2               3.832            166.000                              
2026/05/12 11:10:00                                               3.834            166.000                              
2026/05/12 11:05:00                                               3.830            166.000                              
2026/05/12 11:00:00          284                14.9               3.832            166.000               3.6            
2026/05/12 10:55:00                                               3.838            167.000                              
2026/05/12 10:50:00                                               3.822            164.000                              
2026/05/12 10:45:00          284                14.4               3.818            164.000                              
2026/05/12 10:40:00                                               3.835            166.000                              
2026/05/12 10:35:00                                               3.822            164.000                              
2026/05/12 10:30:00          284                13.5               3.830            166.000                              
2026/05/12 10:25:00                                               3.830            166.000                              
2026/05/12 10:20:00                                               3.823            164.000                              
2026/05/12 10:15:00          284                13.1               3.829            165.000                              
2026/05/12 10:10:00                                               3.832            166.000                              
2026/05/12 10:05:00                                               3.834            166.000                              
2026/05/12 10:00:00          284                12.9               3.836            166.000               3.5            
2026/05/12 09:55:00                                               3.833            166.000                              
2026/05/12 09:50:00                                               3.831            166.000                              
2026/05/12 09:45:00          284                12.8               3.838            167.000                              
2026/05/12 09:40:00                                               3.835            166.000                              
2026/05/12 09:35:00                                               3.829            165.000                              
2026/05/12 09:30:00          284                12.6               3.830            166.000                              
2026/05/12 09:25:00                                               3.835            166.000                              
2026/05/12 09:20:00                                               3.828            165.000                              
2026/05/12 09:15:00          284                12.4               3.840            167.000                              
2026/05/12 09:10:00                                               3.828            165.000                              
2026/05/12 09:05:00                                               3.834            166.000                              
2026/05/12 09:00:00          284                12.1               3.831            166.000               3.4            
2026/05/12 08:55:00                                               3.829            165.000                              
2026/05/12 08:50:00                                               3.835            166.000                              
2026/05/12 08:45:00          284                11.3               3.834            166.000                              
2026/05/12 08:40:00                                               3.834            166.000                              
2026/05/12 08:35:00                                               3.834            166.000                              
2026/05/12 08:30:00          284                10.7               3.834            166.000                              
2026/05/12 08:25:00                                               3.841            167.000                              
2026/05/12 08:20:00                                               3.834            166.000                              
2026/05/12 08:15:00          284                9.8               3.836            166.000                              
2026/05/12 08:10:00                                               3.830            166.000                              
2026/05/12 08:05:00                                               3.838            167.000                              
2026/05/12 08:00:00          284                8.2               3.828            165.000               3.4            
2026/05/12 07:55:00                                               3.835            166.000                              
2026/05/12 07:50:00                                               3.835            166.000                              
2026/05/12 07:45:00          284                7.7               3.831            166.000                              
2026/05/12 07:40:00                                               3.835            166.000                              
2026/05/12 07:35:00                                               3.830            166.000                              
2026/05/12 07:30:00          284                7.2               3.835            166.000                              
2026/05/12 07:25:00                                               3.829            165.000                              
2026/05/12 07:20:00                                               3.838            167.000                              
2026/05/12 07:15:00          284                5.7               3.841            167.000                              
2026/05/12 07:10:00                                               3.833            166.000                              
2026/05/12 07:05:00                                               3.833            166.000                              
2026/05/12 07:00:00          284                3.9               3.835            166.000               3.4            
2026/05/12 06:55:00                                               3.832            166.000                              
2026/05/12 06:50:00                                               3.831            166.000                              
2026/05/12 06:45:00          284                3.2               3.839            167.000                              
2026/05/12 06:40:00                                               3.840            167.000                              
2026/05/12 06:35:00                                               3.834            166.000                              
2026/05/12 06:30:00          284                2.4               3.839            167.000                              
2026/05/12 06:25:00                                               3.836            166.000                              
2026/05/12 06:20:00                                               3.834            166.000                              
2026/05/12 06:15:00          284                1.1               3.837            167.000                              
2026/05/12 06:10:00                                               3.836            166.000                              
2026/05/12 06:05:00                                               3.837            167.000                              
2026/05/12 06:00:00          284                -0.5               3.839            167.000               3.4            
2026/05/12 05:55:00                                               3.844            168.000                              
2026/05/12 05:50:00                                               3.835            166.000                              
2026/05/12 05:45:00          284                -1.3               3.837            167.000                              
2026/05/12 05:40:00                                               3.836            166.000                              
2026/05/12 05:35:00                                               3.837            167.000                              
2026/05/12 05:30:00          284                -1.4               3.835            166.000                              
2026/05/12 05:25:00                                               3.837            167.000                              
2026/05/12 05:20:00                                               3.835            166.000                              
2026/05/12 05:15:00          284                -1.6               3.830            166.000                              
2026/05/12 05:10:00                                               3.837            167.000                              
2026/05/12 05:05:00                                               3.836            166.000                              
2026/05/12 05:00:00          284                -2.1               3.844            168.000               3.6            
2026/05/12 04:55:00                                               3.838            167.000                              
2026/05/12 04:50:00                                               3.840            167.000                              
2026/05/12 04:45:00          284                -2.3               3.833            166.000                              
2026/05/12 04:40:00                                               3.836            166.000                              
2026/05/12 04:35:00                                               3.842            167.000                              
2026/05/12 04:30:00          284                -2.5               3.840            167.000                              
2026/05/12 04:25:00                                               3.838            167.000                              
2026/05/12 04:20:00                                               3.842            167.000                              
2026/05/12 04:15:00          284                -2.5               3.839            167.000                              
2026/05/12 04:10:00                                               3.837            167.000                              
2026/05/12 04:05:00                                               3.846            168.000                              
2026/05/12 04:00:00          284                -2.6               3.839            167.000               3.7            
2026/05/12 03:55:00                                               3.839            167.000                              
2026/05/12 03:50:00                                               3.835            166.000                              
2026/05/12 03:45:00          284                -2.4               3.837            167.000                              
2026/05/12 03:40:00                                               3.844            168.000                              
2026/05/12 03:35:00                                               3.842            167.000                              
2026/05/12 03:30:00          284                -2.4               3.839            167.000                              
2026/05/12 03:25:00                                               3.835            166.000                              
2026/05/12 03:20:00                                               3.834            166.000                              
2026/05/12 03:15:00          284                -2.1               3.843            167.000                              
2026/05/12 03:10:00                                               3.840            167.000                              
2026/05/12 03:05:00                                               3.835            166.000                              
2026/05/12 03:00:00          284                -1.8               3.844            168.000               3.8            
2026/05/12 02:55:00                                               3.841            167.000                              
2026/05/12 02:50:00                                               3.836            166.000                              
2026/05/12 02:45:00          284                -1.6               3.840            167.000                              
2026/05/12 02:40:00                                               3.843            167.000                              
2026/05/12 02:35:00                                               3.841            167.000                              
2026/05/12 02:30:00          284                -1.3               3.834            166.000                              
2026/05/12 02:25:00                                               3.838            167.000                              
2026/05/12 02:20:00                                               3.842            167.000                              
2026/05/12 02:15:00          284                -0.9               3.839            167.000                              
2026/05/12 02:10:00                                               3.844            168.000                              
2026/05/12 02:05:00                                               3.837            167.000                              
2026/05/12 02:00:00          284                -1.0               3.837            167.000               3.8            
2026/05/12 01:55:00                                               3.840            167.000                              
2026/05/12 01:50:00                                               3.849            168.000                              
2026/05/12 01:45:00          284                -0.7               3.839            167.000                              
2026/05/12 01:40:00                                               3.837            167.000                              
2026/05/12 01:35:00                                               3.846            168.000                              
2026/05/12 01:30:00          284                -0.3               3.849            168.000                              
2026/05/12 01:25:00                                               3.837            167.000                              
2026/05/12 01:20:00                                               3.843            167.000                              
2026/05/12 01:15:00          284                0.4               3.839            167.000                              
2026/05/12 01:10:00                                               3.843            167.000                              
2026/05/12 01:05:00                                               3.839            167.000                              
2026/05/12 01:00:00          284                0.7               3.840            167.000               3.8            
2026/05/12 00:55:00                                               3.842            167.000                              
2026/05/12 00:50:00                                               3.838            167.000                              
2026/05/12 00:45:00          284                1.2               3.836            166.000                              
2026/05/12 00:40:00                                               3.845            168.000                              
2026/05/12 00:35:00                                               3.844            168.000                              
2026/05/12 00:30:00          284                1.1               3.841            167.000                              
2026/05/12 00:25:00                                               3.831            166.000                              
2026/05/12 00:20:00                                               3.846            168.000                              
2026/05/12 00:15:00          284                1.4               3.845            168.000                              
2026/05/12 00:10:00                                               3.842            167.000                              
2026/05/12 00:05:00                                               3.844            168.000                              
2026/05/12 00:00:00          284                2.2               3.842            167.000               3.9            
2026/05/11 23:55:00                                               3.838            167.000                              
2026/05/11 23:50:00                                               3.847            168.000                              
2026/05/11 23:45:00          284                2.3               3.838            167.000                              
2026/05/11 23:40:00                                               3.846            168.000                              
2026/05/11 23:35:00                                               3.849            168.000                              
2026/05/11 23:30:00          284                3.5               3.853            169.000                              
2026/05/11 23:25:00                                               3.837            167.000                              
2026/05/11 23:20:00                                               3.838            167.000                              
2026/05/11 23:15:00          284                3.7               3.837            167.000                              
2026/05/11 23:10:00                                               3.843            167.000                              
2026/05/11 23:05:00                                               3.847            168.000                              
2026/05/11 23:00:00          284                3.9               3.839            167.000               4.0            
2026/05/11 22:55:00                                               3.847            168.000                              
2026/05/11 22:50:00                                               3.845            168.000                              
2026/05/11 22:45:00          284                4.2               3.845            168.000                              
2026/05/11 22:40:00                                               3.842            167.000                              
2026/05/11 22:35:00                                               3.849            168.000                              
2026/05/11 22:30:00          284                5.0               3.848            168.000                              
2026/05/11 22:25:00                                               3.841            167.000                              
2026/05/11 22:20:00                                               3.840            167.000                              
2026/05/11 22:15:00          284                4.7               3.836            166.000                              
2026/05/11 22:10:00                                               3.845            168.000                              
2026/05/11 22:05:00                                               3.841            167.000                              
2026/05/11 22:00:00          284                5.4               3.836            166.000               4.0            
2026/05/11 21:55:00                                               3.841            167.000                              
2026/05/11 21:50:00                                               3.841            167.000                              
2026/05/11 21:45:00          284                5.4               3.842            167.000                              
2026/05/11 21:40:00                                               3.837            167.000                              
2026/05/11 21:35:00                                               3.847            168.000                              
2026/05/11 21:30:00          284                6.3               3.840            167.000                              
2026/05/11 21:25:00                                               3.844            168.000                              
2026/05/11 21:20:00                                               3.837            167.000                              
2026/05/11 21:15:00          284                8.0               3.833            166.000                              
2026/05/11 21:10:00                                               3.856            169.000                              
2026/05/11 21:05:00                                               3.841            167.000                              
2026/05/11 21:00:00          284                9.2               3.837            167.000               4.1            
2026/05/11 20:55:00                                               3.842            167.000                              
2026/05/11 20:50:00                                               3.845            168.000                              
2026/05/11 20:45:00          284                10.2               3.847            168.000                              
2026/05/11 20:40:00                                               3.854            169.000                              
2026/05/11 20:35:00                                               3.850            168.000                              
2026/05/11 20:30:00          284                11.1               3.845            168.000                              
2026/05/11 20:25:00                                               3.844            168.000                              
2026/05/11 20:20:00                                               3.848            168.000                              
2026/05/11 20:15:00          284                11.5               3.844            168.000                              
2026/05/11 20:10:00                                               3.855            169.000                              
2026/05/11 20:05:00                                               3.840            167.000                              
2026/05/11 20:00:00          284                11.8               3.839            167.000               4.1            
2026/05/11 19:55:00                                               3.841            167.000                              
2026/05/11 19:50:00                                               3.840            167.000                              
2026/05/11 19:45:00          284                12.3               3.842            167.000                              
2026/05/11 19:40:00                                               3.851            169.000                              
2026/05/11 19:35:00                                               3.842            167.000                              
2026/05/11 19:30:00          284                12.5               3.844            168.000                              
2026/05/11 19:25:00                                               3.842            167.000                              
2026/05/11 19:20:00                                               3.852            169.000                              
2026/05/11 19:15:00          284                12.7               3.841            167.000                              
2026/05/11 19:10:00                                               3.845            168.000                              
2026/05/11 19:05:00                                               3.849            168.000                              
2026/05/11 19:00:00          284                13.0               3.849            168.000               4.2            
2026/05/11 18:55:00                                               3.843            167.000                              
2026/05/11 18:50:00                                               3.845            168.000                              
2026/05/11 18:45:00          284                13.3               3.850            168.000                              
2026/05/11 18:40:00                                               3.845            168.000                              
2026/05/11 18:35:00                                               3.842            167.000                              
2026/05/11 18:30:00          284                13.4               3.845            168.000                              
2026/05/11 18:25:00                                               3.845            168.000                              
2026/05/11 18:20:00                                               3.846            168.000                              
2026/05/11 18:15:00          284                13.5               3.845            168.000                              
2026/05/11 18:10:00                                               3.842            167.000                              
2026/05/11 18:05:00                                               3.847            168.000                              
2026/05/11 18:00:00          284                13.6               3.839            167.000               4.2            
2026/05/11 17:55:00                                               3.850            168.000                              
2026/05/11 17:50:00                                               3.843            167.000                              
2026/05/11 17:45:00          284                13.6               3.839            167.000                              
2026/05/11 17:40:00                                               3.842            167.000                              
2026/05/11 17:35:00                                               3.845            168.000                              
2026/05/11 17:30:00          284                13.9               3.842            167.000                              
2026/05/11 17:25:00                                               3.847            168.000                              
2026/05/11 17:20:00                                               3.843            167.000                              
2026/05/11 17:15:00          284                14.8               3.847            168.000                              
2026/05/11 17:10:00                                               3.843            167.000                              
2026/05/11 17:05:00                                               3.845            168.000                              
2026/05/11 17:00:00          284                14.8               3.846            168.000               4.1            
2026/05/11 16:55:00                                               3.840            167.000                              
2026/05/11 16:50:00                                               3.850            168.000                              
2026/05/11 16:45:00          284                15.1               3.845            168.000                              
2026/05/11 16:40:00                                               3.848            168.000                              
2026/05/11 16:35:00                                               3.844            168.000                              
2026/05/11 16:30:00          284                14.2               3.843            167.000                              
2026/05/11 16:25:00                                               3.839            167.000                              
2026/05/11 16:20:00                                               3.847            168.000                              
2026/05/11 16:15:00          284                14.5               3.848            168.000                              
2026/05/11 16:10:00                                               3.846            168.000                              
2026/05/11 16:05:00                                               3.840            167.000                              
2026/05/11 16:00:00          284                14.7               3.846            168.000               3.9            
2026/05/11 15:55:00                                               3.842            167.000                              
2026/05/11 15:50:00                                               3.850            168.000                              
2026/05/11 15:45:00          284                14.5               3.838            167.000                              
2026/05/11 15:40:00                                               3.834            166.000                              
2026/05/11 15:35:00                                               3.840            167.000                              
2026/05/11 15:30:00          284                14.4               3.839            167.000                              
2026/05/11 15:25:00                                               3.842            167.000                              
2026/05/11 15:20:00                                               3.837            167.000                              
2026/05/11 15:15:00          284                14.1               3.838            167.000                              
2026/05/11 15:10:00                                               3.839            167.000                              
2026/05/11 15:05:00                                               3.835            166.000                              
2026/05/11 15:00:00          284                14.1               3.835            166.000               3.9            
2026/05/11 14:55:00                                               3.836            166.000                              
2026/05/11 14:50:00                                               3.838            167.000                              
2026/05/11 14:45:00          284                14.1               3.836            166.000                              
2026/05/11 14:40:00                                               3.829            165.000                              
2026/05/11 14:35:00                                               3.838            167.000                              
2026/05/11 14:30:00          284                14.0               3.831            166.000                              
2026/05/11 14:25:00                                               3.833            166.000                              
2026/05/11 14:20:00                                               3.835            166.000                              
2026/05/11 14:15:00          284                13.7               3.835            166.000                              
2026/05/11 14:10:00                                               3.847            168.000                              
2026/05/11 14:05:00                                               3.834            166.000                              
2026/05/11 14:00:00          284                13.4               3.843            167.000               3.8            
2026/05/11 13:55:00                                               3.836            166.000                              
2026/05/11 13:50:00                                               3.836            166.000                              
2026/05/11 13:45:00          284                13.4               3.833            166.000                              
2026/05/11 13:40:00                                               3.837            167.000                              
2026/05/11 13:35:00                                               3.837            167.000                              
2026/05/11 13:30:00          284                13.5               3.839            167.000                              
2026/05/11 13:25:00                                               3.838            167.000                              
2026/05/11 13:20:00                                               3.839            167.000                              
2026/05/11 13:15:00          284                13.4               3.834            166.000                              
2026/05/11 13:10:00                                               3.846            168.000                              
2026/05/11 13:05:00                                               3.838            167.000                              
2026/05/11 13:00:00          284                13.1               3.836            166.000               3.8            
2026/05/11 12:55:00                                               3.842            167.000                              
2026/05/11 12:50:00                                               3.838            167.000                              
2026/05/11 12:45:00          284                13.3               3.833            166.000                              
2026/05/11 12:40:00                                               3.830            166.000                              
2026/05/11 12:35:00                                               3.840            167.000                              
2026/05/11 12:30:00          284                13.3               3.838            167.000                              
2026/05/11 12:25:00                                               3.839            167.000                              
2026/05/11 12:20:00                                               3.838            167.000                              
2026/05/11 12:15:00          284                13.2               3.832            166.000                              
2026/05/11 12:10:00                                               3.835            166.000                              
2026/05/11 12:05:00                                               3.833            166.000                              
2026/05/11 12:00:00          284                13.3               3.837            167.000               3.8            
2026/05/11 11:55:00                                               3.835            166.000                              
2026/05/11 11:50:00                                               3.834            166.000                              
2026/05/11 11:45:00          284                13.3               3.840            167.000                              
2026/05/11 11:40:00                                               3.834            166.000                              
2026/05/11 11:35:00                                               3.827            165.000                              
2026/05/11 11:30:00          284                13.1               3.829            165.000                              
2026/05/11 11:25:00                                               3.833            166.000                              
2026/05/11 11:20:00                                               3.831            166.000                              
2026/05/11 11:15:00          284                12.9               3.830            166.000                              
2026/05/11 11:10:00                                               3.837            167.000                              
2026/05/11 11:05:00                                               3.836            166.000                              
2026/05/11 11:00:00          284                12.3               3.836            166.000               3.7            
2026/05/11 10:55:00                                               3.834            166.000                              
2026/05/11 10:50:00                                               3.830            166.000                              
2026/05/11 10:45:00          284                12.5               3.837            167.000                              
2026/05/11 10:40:00                                               3.829            165.000                              
2026/05/11 10:35:00                                               3.843            167.000                              
2026/05/11 10:30:00          284                12.7               3.836            166.000                              
2026/05/11 10:25:00                                               3.837            167.000                              
2026/05/11 10:20:00                                               3.830            166.000                              
2026/05/11 10:15:00          284                13.7               3.837            167.000                              
2026/05/11 10:10:00                                               3.833            166.000                              
2026/05/11 10:05:00                                               3.835            166.000                              
2026/05/11 10:00:00          284                12.3               3.831            166.000               3.5            
2026/05/11 09:55:00                                               3.837            167.000                              
2026/05/11 09:50:00                                               3.834            166.000                              
2026/05/11 09:45:00          284                12.2               3.837            167.000                              
2026/05/11 09:40:00                                               3.838            167.000                              
2026/05/11 09:35:00                                               3.841            167.000                              
2026/05/11 09:30:00          284                11.8               3.830            166.000                              
2026/05/11 09:25:00                                               3.837            167.000                              
2026/05/11 09:20:00                                               3.837            167.000                              
2026/05/11 09:15:00          284                13.1               3.842            167.000                              
2026/05/11 09:10:00                                               3.838            167.000                              
2026/05/11 09:05:00                                               3.831            166.000                              
2026/05/11 09:00:00          284                12.4               3.831            166.000               3.5            
2026/05/11 08:55:00                                               3.834            166.000                              
2026/05/11 08:50:00                                               3.835            166.000                              
2026/05/11 08:45:00          284                11.1               3.834            166.000                              
2026/05/11 08:40:00                                               3.826            165.000                              
2026/05/11 08:35:00                                               3.833            166.000                              
2026/05/11 08:30:00          284                11.3               3.834            166.000                              
2026/05/11 08:25:00                                               3.841            167.000                              
2026/05/11 08:20:00                                               3.836            166.000                              
2026/05/11 08:15:00          284                11.0               3.838            167.000                              
2026/05/11 08:10:00                                               3.838            167.000                              
2026/05/11 08:05:00                                               3.840            167.000                              
2026/05/11 08:00:00          284                10.6               3.835            166.000               3.6            
2026/05/11 07:55:00                                               3.831            166.000                              
2026/05/11 07:50:00                                               3.840            167.000                              
2026/05/11 07:45:00          284                10.4               3.834            166.000                              
2026/05/11 07:40:00                                               3.838            167.000                              
2026/05/11 07:35:00                                               3.839            167.000                              
2026/05/11 07:30:00          284                9.6               3.841            167.000                              
2026/05/11 07:25:00                                               3.835            166.000                              
2026/05/11 07:20:00                                               3.833            166.000                              
2026/05/11 07:15:00          284                8.2               3.837            167.000                              
2026/05/11 07:10:00                                               3.837            167.000                              
2026/05/11 07:05:00                                               3.825            165.000                              
2026/05/11 07:00:00          284                6.7               3.839            167.000               3.5            
2026/05/11 06:55:00                                               3.837            167.000                              
2026/05/11 06:50:00                                               3.834            166.000                              
2026/05/11 06:45:00          284                5.8               3.834            166.000                              
2026/05/11 06:40:00                                               3.838            167.000                              
2026/05/11 06:35:00                                               3.830            166.000                              
2026/05/11 06:30:00          284                4.7               3.833            166.000                              
2026/05/11 06:25:00                                               3.836            166.000                              
2026/05/11 06:20:00                                               3.844            168.000                              
2026/05/11 06:15:00          284                2.0               3.831            166.000                              
2026/05/11 06:10:00                                               3.835            166.000                              
2026/05/11 06:05:00                                               3.839            167.000                              
2026/05/11 06:00:00          284                1.1               3.835            166.000               3.6            
2026/05/11 05:55:00                                               3.842            167.000                              
2026/05/11 05:50:00                                               3.825            165.000                              
2026/05/11 05:45:00          284                1.1               3.834            166.000                              
2026/05/11 05:40:00                                               3.839            167.000                              
2026/05/11 05:35:00                                               3.837            167.000                              
2026/05/11 05:30:00          284                1.2               3.845            168.000                              
2026/05/11 05:25:00                                               3.836            166.000                              
2026/05/11 05:20:00                                               3.837            167.000                              
2026/05/11 05:15:00          284                1.5               3.840            167.000                              
2026/05/11 05:10:00                                               3.835            166.000                              
2026/05/11 05:05:00                                               3.831            166.000                              
2026/05/11 05:00:00          284                1.5               3.833            166.000               3.7            
2026/05/11 04:55:00                                               3.828            165.000                              
2026/05/11 04:50:00                                               3.836            166.000                              
2026/05/11 04:45:00          284                1.1               3.848            168.000                              
2026/05/11 04:40:00                                               3.835            166.000                              
2026/05/11 04:35:00                                               3.838            167.000                              
2026/05/11 04:30:00          284                0.9               3.838            167.000                              
2026/05/11 04:25:00                                               3.831            166.000                              
2026/05/11 04:20:00                                               3.835            166.000                              
2026/05/11 04:15:00          284                0.8               3.838            167.000                              
2026/05/11 04:10:00                                               3.839            167.000                              
2026/05/11 04:05:00                                               3.838            167.000                              
2026/05/11 04:00:00          284                0.7               3.836            166.000               3.8            
2026/05/11 03:55:00                                               3.839            167.000                              
2026/05/11 03:50:00                                               3.836            166.000                              
2026/05/11 03:45:00          284                0.5               3.836            166.000                              
2026/05/11 03:40:00                                               3.839            167.000                              
2026/05/11 03:35:00                                               3.837            167.000                              
2026/05/11 03:30:00          284                0.4               3.837            167.000                              
2026/05/11 03:25:00                                               3.836            166.000                              
2026/05/11 03:20:00                                               3.832            166.000                              
2026/05/11 03:15:00          284                0.7               3.829            165.000                              
2026/05/11 03:10:00                                               3.840            167.000                              
2026/05/11 03:05:00                                               3.839            167.000                              
2026/05/11 03:00:00          284                0.7               3.837            167.000               3.9            
2026/05/11 02:55:00                                               3.832            166.000                              
2026/05/11 02:50:00                                               3.837            167.000                              
2026/05/11 02:45:00          284                0.6               3.837            167.000                              
2026/05/11 02:40:00                                               3.833            166.000                              
2026/05/11 02:35:00                                               3.838            167.000                              
2026/05/11 02:30:00          284                0.7               3.839            167.000                              
2026/05/11 02:25:00                                               3.844            168.000                              
2026/05/11 02:20:00                                               3.841            167.000                              
2026/05/11 02:15:00          284                1.0               3.840            167.000                              
2026/05/11 02:10:00                                               3.840            167.000                              
2026/05/11 02:05:00                                               3.843            167.000                              
2026/05/11 02:00:00          284                1.6               3.837            167.000               4.1            
2026/05/11 01:55:00                                               3.838            167.000                              
2026/05/11 01:50:00                                               3.836            166.000                              
2026/05/11 01:45:00          284                2.1               3.836            166.000                              
2026/05/11 01:40:00                                               3.842            167.000                              
2026/05/11 01:35:00                                               3.841            167.000                              
2026/05/11 01:30:00          284                2.8               3.833            166.000                              
2026/05/11 01:25:00                                               3.839            167.000                              
2026/05/11 01:20:00                                               3.839            167.000                              
2026/05/11 01:15:00          284                2.9               3.836            166.000                              
2026/05/11 01:10:00                                               3.843            167.000                              
2026/05/11 01:05:00                                               3.845            168.000                              
2026/05/11 01:00:00          284                3.4               3.846            168.000               4.1            
2026/05/11 00:55:00                                               3.839            167.000                              
2026/05/11 00:50:00                                               3.830            166.000                              
2026/05/11 00:45:00          284                4.6               3.842            167.000                              
2026/05/11 00:40:00                                               3.837            167.000                              
2026/05/11 00:35:00                                               3.842            167.000                              
2026/05/11 00:30:00          284                5.6               3.843            167.000                              
2026/05/11 00:25:00                                               3.837            167.000                              
2026/05/11 00:20:00                                               3.840            167.000                              
2026/05/11 00:15:00          284                5.7               3.844            168.000                              
2026/05/11 00:10:00                                               3.836            166.000                              
2026/05/11 00:05:00                                               3.841            167.000                              
2026/05/11 00:00:00          284                5.1               3.840            167.000               4.1            
2026/05/10 23:55:00                                               3.846            168.000                              
2026/05/10 23:50:00                                               3.829            165.000                              
2026/05/10 23:45:00          284                5.0               3.841            167.000                              
2026/05/10 23:40:00                                               3.835            166.000                              
2026/05/10 23:35:00                                               3.846            168.000                              
2026/05/10 23:30:00          284                4.5               3.849            168.000                              
2026/05/10 23:25:00                                               3.845            168.000                              
2026/05/10 23:20:00                                               3.841            167.000                              
2026/05/10 23:15:00          284                4.2               3.841            167.000                              
2026/05/10 23:10:00                                               3.839            167.000                              
2026/05/10 23:05:00                                               3.833            166.000                              
2026/05/10 23:00:00          284                5.3               3.835            166.000               4.1            
2026/05/10 22:55:00                                               3.843            167.000                              
2026/05/10 22:50:00                                               3.840            167.000                              
2026/05/10 22:45:00          284                5.5               3.842            167.000                              
2026/05/10 22:40:00                                               3.843            167.000                              
2026/05/10 22:35:00                                               3.839            167.000                              
2026/05/10 22:30:00          284                6.4               3.842            167.000                              
2026/05/10 22:25:00                                               3.839            167.000                              
2026/05/10 22:20:00                                               3.837            167.000                              
2026/05/10 22:15:00          284                6.4               3.842            167.000                              
2026/05/10 22:10:00                                               3.839            167.000                              
2026/05/10 22:05:00                                               3.845            168.000                              
2026/05/10 22:00:00          284                6.7               3.844            168.000               4.1            
2026/05/10 21:55:00                                               3.838            167.000                              
2026/05/10 21:50:00                                               3.844            168.000                              
2026/05/10 21:45:00          284                7.5               3.839            167.000                              
2026/05/10 21:40:00                                               3.841            167.000                              
2026/05/10 21:35:00                                               3.837            167.000                              
2026/05/10 21:30:00          284                8.7               3.842            167.000                              
2026/05/10 21:25:00                                               3.847            168.000                              
2026/05/10 21:20:00                                               3.845            168.000                              
2026/05/10 21:15:00          284                8.7               3.841            167.000                              
2026/05/10 21:10:00                                               3.839            167.000                              
2026/05/10 21:05:00                                               3.848            168.000                              
2026/05/10 21:00:00          284                9.3               3.840            167.000               4.2            
2026/05/10 20:55:00                                               3.850            168.000                              
2026/05/10 20:50:00                                               3.842            167.000                              
2026/05/10 20:45:00          284                9.6               3.838            167.000                              
2026/05/10 20:40:00                                               3.843            167.000                              
2026/05/10 20:35:00                                               3.850            168.000                              
2026/05/10 20:30:00          284                10.1               3.846            168.000                              
2026/05/10 20:25:00                                               3.843            167.000                              
2026/05/10 20:20:00                                               3.848            168.000                              
2026/05/10 20:15:00          284                10.6               3.845            168.000                              
2026/05/10 20:10:00                                               3.836            166.000                              
2026/05/10 20:05:00                                               3.843            167.000                              
2026/05/10 20:00:00          284                10.9               3.835            166.000               4.3            
2026/05/10 19:55:00                                               3.849            168.000                              
2026/05/10 19:50:00                                               3.842            167.000                              
2026/05/10 19:45:00          284                11.1               3.847            168.000                              
2026/05/10 19:40:00                                               3.842            167.000                              
2026/05/10 19:35:00                                               3.842            167.000                              
2026/05/10 19:30:00          284                11.3               3.841            167.000                              
2026/05/10 19:25:00                                               3.847            168.000                              
2026/05/10 19:20:00                                               3.838            167.000                              
2026/05/10 19:15:00          284                11.4               3.846            168.000                              
2026/05/10 19:10:00                                               3.836            166.000                              
2026/05/10 19:05:00                                               3.845            168.000                              
2026/05/10 19:00:00          284                11.6               3.838            167.000               4.5            
2026/05/10 18:55:00                                               3.840            167.000                              
2026/05/10 18:50:00                                               3.843            167.000                              
2026/05/10 18:45:00          284                11.7               3.847            168.000                              
2026/05/10 18:40:00                                               3.836            166.000                              
2026/05/10 18:35:00                                               3.841            167.000                              
2026/05/10 18:30:00          284                12.0               3.833            166.000                              
2026/05/10 18:25:00                                               3.839            167.000                              
2026/05/10 18:20:00                                               3.843            167.000                              
2026/05/10 18:15:00          284                12.3               3.844            168.000                              
2026/05/10 18:10:00                                               3.836            166.000                              
2026/05/10 18:05:00                                               3.839            167.000                              
2026/05/10 18:00:00          284                12.4               3.842            167.000               4.5            
2026/05/10 17:55:00                                               3.841            167.000                              
2026/05/10 17:50:00                                               3.842            167.000                              
2026/05/10 17:45:00          284                13.2               3.836            166.000                              
2026/05/10 17:40:00                                               3.839            167.000                              
2026/05/10 17:35:00                                               3.844            168.000                              
2026/05/10 17:30:00          284                14.1               3.837            167.000                              
2026/05/10 17:25:00                                               3.837            167.000                              
2026/05/10 17:20:00                                               3.847            168.000                              
2026/05/10 17:15:00          284                13.9               3.837            167.000                              
2026/05/10 17:10:00                                               3.847            168.000                              
2026/05/10 17:05:00                                               3.844            168.000                              
2026/05/10 17:00:00          284                14.1               3.844            168.000               4.4            
2026/05/10 16:55:00                                               3.836            166.000                              
2026/05/10 16:50:00                                               3.842            167.000                              
2026/05/10 16:45:00          284                14.7               3.839            167.000                              
2026/05/10 16:40:00                                               3.852            169.000                              
2026/05/10 16:35:00                                               3.845            168.000                              
2026/05/10 16:30:00          284                14.3               3.842            167.000                              
2026/05/10 16:25:00                                               3.844            168.000                              
2026/05/10 16:20:00                                               3.840            167.000                              
2026/05/10 16:15:00          284                13.0               3.839            167.000                              
2026/05/10 16:10:00                                               3.845            168.000                              
2026/05/10 16:05:00                                               3.844            168.000                              
2026/05/10 16:00:00          284                13.1               3.842            167.000               4.3            
2026/05/10 15:55:00                                               3.849            168.000                              
2026/05/10 15:50:00                                               3.842            167.000                              
2026/05/10 15:45:00          284                13.7               3.848            168.000                              
2026/05/10 15:40:00                                               3.837            167.000                              
2026/05/10 15:35:00                                               3.843            167.000                              
2026/05/10 15:30:00          284                13.6               3.839            167.000                              
2026/05/10 15:25:00                                               3.847            168.000                              
2026/05/10 15:20:00                                               3.851            169.000                              
2026/05/10 15:15:00          284                13.9               3.839            167.000                              
2026/05/10 15:10:00                                               3.846            168.000                              
2026/05/10 15:05:00                                               3.849            168.000                              
2026/05/10 15:00:00          284                15.1               3.840            167.000               4.2            
2026/05/10 14:55:00                                               3.849            168.000                              
2026/05/10 14:50:00                                               3.849            168.000                              
2026/05/10 14:45:00          284                14.0               3.839            167.000                              
2026/05/10 14:40:00                                               3.841            167.000                              
2026/05/10 14:35:00                                               3.845            168.000                              
2026/05/10 14:30:00          284                12.4               3.851            169.000                              
2026/05/10 14:25:00                                               3.846            168.000                              
2026/05/10 14:20:00                                               3.843            167.000                              
2026/05/10 14:15:00          284                13.4               3.856            169.000                              
2026/05/10 14:10:00                                               3.843            167.000                              
2026/05/10 14:05:00                                               3.851            169.000                              
2026/05/10 14:00:00          284                14.3               3.852            169.000               4.1            
2026/05/10 13:55:00                                               3.855            169.000                              
2026/05/10 13:50:00                                               3.848            168.000                              
2026/05/10 13:45:00          284                14.5               3.849            168.000                              
2026/05/10 13:40:00                                               3.848            168.000                              
2026/05/10 13:35:00                                               3.853            169.000                              
2026/05/10 13:30:00          284                14.3               3.845            168.000                              
2026/05/10 13:25:00                                               3.852            169.000                              
2026/05/10 13:20:00                                               3.853            169.000                              
2026/05/10 13:15:00          284                14.4               3.845            168.000                              
2026/05/10 13:10:00                                               3.849            168.000                              
2026/05/10 13:05:00                                               3.849            168.000                              
2026/05/10 13:00:00          284                14.4               3.852            169.000               4.0            
2026/05/10 12:55:00                                               3.859            170.000                              
2026/05/10 12:50:00                                               3.847            168.000                              
2026/05/10 12:45:00          284                14.9               3.856            169.000                              
2026/05/10 12:40:00                                               3.853            169.000                              
2026/05/10 12:35:00                                               3.851            169.000                              
2026/05/10 12:30:00          284                14.8               3.845            168.000                              
2026/05/10 12:25:00                                               3.854            169.000                              
2026/05/10 12:20:00                                               3.847            168.000                              
2026/05/10 12:15:00          284                15.0               3.851            169.000                              
2026/05/10 12:10:00                                               3.868            171.000                              
2026/05/10 12:05:00                                               3.854            169.000                              
2026/05/10 12:00:00          284                13.7               3.853            169.000               3.8            
2026/05/10 11:55:00                                               3.845            168.000                              
2026/05/10 11:50:00                                               3.861            170.000                              
2026/05/10 11:45:00          284                14.4               3.861            170.000                              
2026/05/10 11:40:00                                               3.846            168.000                              
2026/05/10 11:35:00                                               3.850            168.000                              
2026/05/10 11:30:00          284                13.5               3.851            169.000                              
2026/05/10 11:25:00                                               3.854            169.000                              
2026/05/10 11:20:00                                               3.849            168.000                              
2026/05/10 11:15:00          284                12.8               3.852            169.000                              
2026/05/10 11:10:00                                               3.855            169.000                              
2026/05/10 11:05:00                                               3.852            169.000                              
2026/05/10 11:00:00          284                12.3               3.857            170.000               3.6            
2026/05/10 10:55:00                                               3.854            169.000                              
2026/05/10 10:50:00                                               3.849            168.000                              
2026/05/10 10:45:00          284                11.7               3.863            170.000                              
2026/05/10 10:40:00                                               3.858            170.000                              
2026/05/10 10:35:00                                               3.857            170.000                              
2026/05/10 10:30:00          284                11.6               3.868            171.000                              
2026/05/10 10:25:00                                               3.858            170.000                              
2026/05/10 10:20:00                                               3.854            169.000                              
2026/05/10 10:15:00          284                11.4               3.851            169.000                              
2026/05/10 10:10:00                                               3.855            169.000                              
2026/05/10 10:05:00                                               3.850            168.000                              
2026/05/10 10:00:00          284                11.2               3.855            169.000               3.6            
2026/05/10 09:55:00                                               3.855            169.000                              
2026/05/10 09:50:00                                               3.854            169.000                              
2026/05/10 09:45:00          284                11.1               3.861            170.000                              
2026/05/10 09:40:00                                               3.852            169.000                              
2026/05/10 09:35:00                                               3.851            169.000                              
2026/05/10 09:30:00          284                11.4               3.858            170.000                              
2026/05/10 09:25:00                                               3.856            169.000                              
2026/05/10 09:20:00                                               3.855            169.000                              
2026/05/10 09:15:00          284                11.8               3.859            170.000                              
2026/05/10 09:10:00                                               3.863            170.000                              
2026/05/10 09:05:00                                               3.866            171.000                              
2026/05/10 09:00:00          284                12.4               3.862            170.000               3.5            
2026/05/10 08:55:00                                               3.866            171.000                              
2026/05/10 08:50:00                                               3.865            171.000                              
2026/05/10 08:45:00          284                11.5               3.865            171.000                              
2026/05/10 08:40:00                                               3.856            169.000                              
2026/05/10 08:35:00                                               3.855            169.000                              
2026/05/10 08:30:00          284                11.4               3.863            170.000                              
2026/05/10 08:25:00                                               3.866            171.000                              
2026/05/10 08:20:00                                               3.862            170.000                              
2026/05/10 08:15:00          284                11.3               3.861            170.000                              
2026/05/10 08:10:00                                               3.853            169.000                              
2026/05/10 08:05:00                                               3.860            170.000                              
2026/05/10 08:00:00          284                11.1               3.862            170.000               3.4            
2026/05/10 07:55:00                                               3.857            170.000                              
2026/05/10 07:50:00                                               3.865            171.000                              
2026/05/10 07:45:00          284                10.8               3.867            171.000                              
2026/05/10 07:40:00                                               3.864            171.000                              
2026/05/10 07:35:00                                               3.870            171.000                              
2026/05/10 07:30:00          284                9.5               3.862            170.000                              
2026/05/10 07:25:00                                               3.870            171.000                              
2026/05/10 07:20:00                                               3.863            170.000                              
2026/05/10 07:15:00          284                9.7               3.852            169.000                              
2026/05/10 07:10:00                                               3.861            170.000                              
2026/05/10 07:05:00                                               3.860            170.000                              
2026/05/10 07:00:00          284                10.2               3.860            170.000               3.5            
2026/05/10 06:55:00                                               3.869            171.000                              
2026/05/10 06:50:00                                               3.865            171.000                              
2026/05/10 06:45:00          284                9.6               3.870            171.000                              
2026/05/10 06:40:00                                               3.867            171.000                              
2026/05/10 06:35:00                                               3.871            172.000                              
2026/05/10 06:30:00          284                7.9               3.862            170.000                              
2026/05/10 06:25:00                                               3.867            171.000                              
2026/05/10 06:20:00                                               3.870            171.000                              
2026/05/10 06:15:00          284                5.8               3.872            172.000                              
2026/05/10 06:10:00                                               3.862            170.000                              
2026/05/10 06:05:00                                               3.862            170.000                              
2026/05/10 06:00:00          284                4.3               3.872            172.000               3.5            
2026/05/10 05:55:00                                               3.872            172.000                              
2026/05/10 05:50:00                                               3.870            171.000                              
2026/05/10 05:45:00          284                4.3               3.868            171.000                              
2026/05/10 05:40:00                                               3.872            172.000                              
2026/05/10 05:35:00                                               3.861            170.000                              
2026/05/10 05:30:00          284                4.1               3.879            173.000                              
2026/05/10 05:25:00                                               3.867            171.000                              
2026/05/10 05:20:00                                               3.870            171.000                              
2026/05/10 05:15:00          284                4.2               3.870            171.000                              
2026/05/10 05:10:00                                               3.868            171.000                              
2026/05/10 05:05:00                                               3.874            172.000                              
2026/05/10 05:00:00          284                4.4               3.868            171.000               3.6            
2026/05/10 04:55:00                                               3.875            172.000                              
2026/05/10 04:50:00                                               3.866            171.000                              
2026/05/10 04:45:00          284                4.4               3.870            171.000                              
2026/05/10 04:40:00                                               3.868            171.000                              
2026/05/10 04:35:00                                               3.879            173.000                              
2026/05/10 04:30:00          284                4.4               3.870            171.000                              
2026/05/10 04:25:00                                               3.875            172.000                              
2026/05/10 04:20:00                                               3.870            171.000                              
2026/05/10 04:15:00          284                4.5               3.874            172.000                              
2026/05/10 04:10:00                                               3.869            171.000                              
2026/05/10 04:05:00                                               3.872            172.000                              
2026/05/10 04:00:00          284                4.5               3.865            171.000               3.7            
2026/05/10 03:55:00                                               3.873            172.000                              
2026/05/10 03:50:00                                               3.871            172.000                              
2026/05/10 03:45:00          284                4.6               3.881            173.000                              
2026/05/10 03:40:00                                               3.869            171.000                              
2026/05/10 03:35:00                                               3.874            172.000                              
2026/05/10 03:30:00          284                4.8               3.878            173.000                              
2026/05/10 03:25:00                                               3.879            173.000                              
2026/05/10 03:20:00                                               3.873            172.000                              
2026/05/10 03:15:00          284                4.8               3.876            172.000                              
2026/05/10 03:10:00                                               3.877            173.000                              
2026/05/10 03:05:00                                               3.877            173.000                              
2026/05/10 03:00:00          284                4.6               3.881            173.000               3.7            
2026/05/10 02:55:00                                               3.876            172.000                              
2026/05/10 02:50:00                                               3.886            174.000                              
2026/05/10 02:45:00          284                4.7               3.877            173.000                              
2026/05/10 02:40:00                                               3.884            174.000                              
2026/05/10 02:35:00                                               3.876            172.000                              
2026/05/10 02:30:00          284                4.8               3.884            174.000                              
2026/05/10 02:25:00                                               3.877            173.000                              
2026/05/10 02:20:00                                               3.879            173.000                              
2026/05/10 02:15:00          284                5.2               3.882            173.000                              
2026/05/10 02:10:00                                               3.878            173.000                              
2026/05/10 02:05:00                                               3.894            175.000                              
2026/05/10 02:00:00          284                5.3               3.875            172.000               3.8            
2026/05/10 01:55:00                                               3.888            174.000                              
2026/05/10 01:50:00                                               3.882            173.000                              
2026/05/10 01:45:00          284                5.4               3.874            172.000                              
2026/05/10 01:40:00                                               3.873            172.000                              
2026/05/10 01:35:00                                               3.878            173.000                              
2026/05/10 01:30:00          284                5.6               3.882            173.000                              
2026/05/10 01:25:00                                               3.874            172.000                              
2026/05/10 01:20:00                                               3.884            174.000                              
2026/05/10 01:15:00          284                5.8               3.888            174.000                              
2026/05/10 01:10:00                                               3.886            174.000                              
2026/05/10 01:05:00                                               3.883            173.000                              
2026/05/10 01:00:00          284                5.9               3.881            173.000               3.8            
2026/05/10 00:55:00                                               3.884            174.000                              
2026/05/10 00:50:00                                               3.891            175.000                              
2026/05/10 00:45:00          284                6.1               3.893            175.000                              
2026/05/10 00:40:00                                               3.881            173.000                              
2026/05/10 00:35:00                                               3.897            176.000                              
2026/05/10 00:30:00          284                6.0               3.890            174.000                              
2026/05/10 00:25:00                                               3.885            174.000                              
2026/05/10 00:20:00                                               3.889            174.000                              
2026/05/10 00:15:00          284                6.4               3.890            174.000                              
2026/05/10 00:10:00                                               3.890            174.000                              
2026/05/10 00:05:00                                               3.890            174.000                              
2026/05/10 00:00:00          284                6.6               3.887            174.000               3.7            
2026/05/09 23:55:00                                               3.900            176.000                              
2026/05/09 23:50:00                                               3.893            175.000                              
2026/05/09 23:45:00          284                6.8               3.894            175.000                              
2026/05/09 23:40:00                                               3.886            174.000                              
2026/05/09 23:35:00                                               3.885            174.000                              
2026/05/09 23:30:00          284                6.9               3.884            174.000                              
2026/05/09 23:25:00                                               3.881            173.000                              
2026/05/09 23:20:00                                               3.890            174.000                              
2026/05/09 23:15:00          284                6.8               3.893            175.000                              
2026/05/09 23:10:00                                               3.884            174.000                              
2026/05/09 23:05:00                                               3.897            176.000                              
2026/05/09 23:00:00          284                6.7               3.895            175.000               3.8            
2026/05/09 22:55:00                                               3.898            176.000                              
2026/05/09 22:50:00                                               3.885            174.000                              
2026/05/09 22:45:00          284                6.3               3.885            174.000                              
2026/05/09 22:40:00                                               3.895            175.000                              
2026/05/09 22:35:00                                               3.893            175.000                              
2026/05/09 22:30:00          284                6.2               3.887            174.000                              
2026/05/09 22:25:00                                               3.895            175.000                              
2026/05/09 22:20:00                                               3.890            174.000                              
2026/05/09 22:15:00          284                6.3               3.893            175.000                              
2026/05/09 22:10:00                                               3.893            175.000                              
2026/05/09 22:05:00                                               3.892            175.000                              
2026/05/09 22:00:00          284                6.5               3.891            175.000               3.9            
2026/05/09 21:55:00                                               3.883            173.000                              
2026/05/09 21:50:00                                               3.900            176.000                              
2026/05/09 21:45:00          284                6.9               3.893            175.000                              
2026/05/09 21:40:00                                               3.898            176.000                              
2026/05/09 21:35:00                                               3.891            175.000                              
2026/05/09 21:30:00          284                7.2               3.886            174.000                              
2026/05/09 21:25:00                                               3.896            175.000                              
2026/05/09 21:20:00                                               3.887            174.000                              
2026/05/09 21:15:00          284                7.4               3.891            175.000                              
2026/05/09 21:10:00                                               3.891            175.000                              
2026/05/09 21:05:00                                               3.896            175.000                              
2026/05/09 21:00:00          284                7.9               3.893            175.000               4.0            
2026/05/09 20:55:00                                               3.890            174.000                              
2026/05/09 20:50:00                                               3.898            176.000                              
2026/05/09 20:45:00          284                8.6               3.898            176.000                              
2026/05/09 20:40:00                                               3.889            174.000                              
2026/05/09 20:35:00                                               3.893            175.000                              
2026/05/09 20:30:00          284                9.2               3.892            175.000                              
2026/05/09 20:25:00                                               3.896            175.000                              
2026/05/09 20:20:00                                               3.893            175.000                              
2026/05/09 20:15:00          284                10.3               3.895            175.000                              
2026/05/09 20:10:00                                               3.903            176.000                              
2026/05/09 20:05:00                                               3.891            175.000                              
2026/05/09 20:00:00          284                10.9               3.901            176.000               4.0            
2026/05/09 19:55:00                                               3.908            177.000                              
2026/05/09 19:50:00                                               3.899            176.000                              
2026/05/09 19:45:00          284                11.2               3.897            176.000                              
2026/05/09 19:40:00                                               3.900            176.000                              
2026/05/09 19:35:00                                               3.892            175.000                              
2026/05/09 19:30:00          284                11.6               3.901            176.000                              
2026/05/09 19:25:00                                               3.899            176.000                              
2026/05/09 19:20:00                                               3.902            176.000                              
2026/05/09 19:15:00          284                12.1               3.900            176.000                              
2026/05/09 19:10:00                                               3.899            176.000                              
2026/05/09 19:05:00                                               3.899            176.000                              
2026/05/09 19:00:00          284                12.6               3.901            176.000               4.1            
2026/05/09 18:55:00                                               3.898            176.000                              
2026/05/09 18:50:00                                               3.903            176.000                              
2026/05/09 18:45:00          284                12.8               3.900            176.000                              
2026/05/09 18:40:00                                               3.906            177.000                              
2026/05/09 18:35:00                                               3.902            176.000                              
2026/05/09 18:30:00          284                13.1               3.901            176.000                              
2026/05/09 18:25:00                                               3.901            176.000                              
2026/05/09 18:20:00                                               3.900            176.000                              
2026/05/09 18:15:00          284                13.6               3.900            176.000                              
2026/05/09 18:10:00                                               3.900            176.000                              
2026/05/09 18:05:00                                               3.902            176.000                              
2026/05/09 18:00:00          284                13.7               3.912            178.000               4.1            
2026/05/09 17:55:00                                               3.904            177.000                              
2026/05/09 17:50:00                                               3.900            176.000                              
2026/05/09 17:45:00          284                14.0               3.897            176.000                              
2026/05/09 17:40:00                                               3.912            178.000                              
2026/05/09 17:35:00                                               3.901            176.000                              
2026/05/09 17:30:00          284                14.2               3.903            176.000                              
2026/05/09 17:25:00                                               3.898            176.000                              
2026/05/09 17:20:00                                               3.904            177.000                              
2026/05/09 17:15:00          284                14.7               3.895            175.000                              
2026/05/09 17:10:00                                               3.913            178.000                              
2026/05/09 17:05:00                                               3.902            176.000                              
2026/05/09 17:00:00          284                15.0               3.901            176.000               4.0            
2026/05/09 16:55:00                                               3.913            178.000                              
2026/05/09 16:50:00                                               3.900            176.000                              
2026/05/09 16:45:00          284                15.1               3.900            176.000                              
2026/05/09 16:40:00                                               3.903            176.000                              
2026/05/09 16:35:00                                               3.909            177.000                              
2026/05/09 16:30:00          284                14.7               3.905            177.000                              
2026/05/09 16:25:00                                               3.907            177.000                              
2026/05/09 16:20:00                                               3.909            177.000                              
2026/05/09 16:15:00          284                14.8               3.906            177.000                              
2026/05/09 16:10:00                                               3.905            177.000                              
2026/05/09 16:05:00                                               3.905            177.000                              
2026/05/09 16:00:00          284                15.1               3.906            177.000               3.9            
2026/05/09 15:55:00                                               3.903            176.000                              
2026/05/09 15:50:00                                               3.910            178.000                              
2026/05/09 15:45:00          284                15.1               3.900            176.000                              
2026/05/09 15:40:00                                               3.906            177.000                              
2026/05/09 15:35:00                                               3.897            176.000                              
2026/05/09 15:30:00          284                15.0               3.906            177.000                              
2026/05/09 15:25:00                                               3.912            178.000                              
2026/05/09 15:20:00                                               3.908            177.000                              
2026/05/09 15:15:00          284                15.0               3.911            178.000                              
2026/05/09 15:10:00                                               3.910            178.000                              
2026/05/09 15:05:00                                               3.917            179.000                              
2026/05/09 15:00:00          284                14.8               3.905            177.000               3.8            
2026/05/09 14:55:00                                               3.910            178.000                              
2026/05/09 14:50:00                                               3.907            177.000                              
2026/05/09 14:45:00          284                14.8               3.910            178.000                              
2026/05/09 14:40:00                                               3.907            177.000                              
2026/05/09 14:35:00                                               3.912            178.000                              
2026/05/09 14:30:00          284                15.0               3.907            177.000                              
2026/05/09 14:25:00                                               3.918            179.000                              
2026/05/09 14:20:00                                               3.912            178.000                              
2026/05/09 14:15:00          284                15.3               3.914            178.000                              
2026/05/09 14:10:00                                               3.909            177.000                              
2026/05/09 14:05:00                                               3.914            178.000                              
2026/05/09 14:00:00          284                15.4               3.912            178.000               3.8            
2026/05/09 13:55:00                                               3.915            178.000                              
2026/05/09 13:50:00                                               3.915            178.000                              
2026/05/09 13:45:00          284                15.0               3.914            178.000                              
2026/05/09 13:40:00                                               3.913            178.000                              
2026/05/09 13:35:00                                               3.912            178.000                              
2026/05/09 13:30:00          284                14.8               3.916            178.000                              
2026/05/09 13:25:00                                               3.914            178.000                              
2026/05/09 13:20:00                                               3.916            178.000                              
2026/05/09 13:15:00          284                15.0               3.920            179.000                              
2026/05/09 13:10:00                                               3.918            179.000                              
2026/05/09 13:05:00                                               3.924            180.000                              
2026/05/09 13:00:00          284                15.1               3.911            178.000               3.8            
2026/05/09 12:55:00                                               3.923            180.000                              
2026/05/09 12:50:00                                               3.911            178.000                              
2026/05/09 12:45:00          284                15.1               3.916            178.000                              
2026/05/09 12:40:00                                               3.917            179.000                              
2026/05/09 12:35:00                                               3.923            180.000                              
2026/05/09 12:30:00          284                15.0               3.917            179.000                              
2026/05/09 12:25:00                                               3.923            180.000                              
2026/05/09 12:20:00                                               3.924            180.000                              
2026/05/09 12:15:00          284                15.0               3.914            178.000                              
2026/05/09 12:10:00                                               3.922            179.000                              
2026/05/09 12:05:00                                               3.920            179.000                              
2026/05/09 12:00:00          284                14.9               3.919            179.000               3.7            
2026/05/09 11:55:00                                               3.922            179.000                              
2026/05/09 11:50:00                                               3.927            180.000                              
2026/05/09 11:45:00          284                14.7               3.929            180.000                              
2026/05/09 11:40:00                                               3.922            179.000                              
2026/05/09 11:35:00                                               3.917            179.000                              
2026/05/09 11:30:00          284                14.7               3.922            179.000                              
2026/05/09 11:25:00                                               3.917            179.000                              
2026/05/09 11:20:00                                               3.925            180.000                              
2026/05/09 11:15:00          284                14.5               3.916            178.000                              
2026/05/09 11:10:00                                               3.920            179.000                              
2026/05/09 11:05:00                                               3.917            179.000                              
2026/05/09 11:00:00          284                14.9               3.925            180.000               3.7            
2026/05/09 10:55:00                                               3.922            179.000                              
2026/05/09 10:50:00                                               3.919            179.000                              
2026/05/09 10:45:00          284                14.9               3.924            180.000                              
2026/05/09 10:40:00                                               3.918            179.000                              
2026/05/09 10:35:00                                               3.922            179.000                              
2026/05/09 10:30:00          284                15.0               3.922            179.000                              
2026/05/09 10:25:00                                               3.922            179.000                              
2026/05/09 10:20:00                                               3.924            180.000                              
2026/05/09 10:15:00          284                15.5               3.925            180.000                              
2026/05/09 10:10:00                                               3.912            178.000                              
2026/05/09 10:05:00                                               3.916            178.000                              
2026/05/09 10:00:00          284                14.9               3.911            178.000               3.6            
2026/05/09 09:55:00                                               3.919            179.000                              
2026/05/09 09:50:00                                               3.926            180.000                              
2026/05/09 09:45:00          284                15.2               3.923            180.000                              
2026/05/09 09:40:00                                               3.916            178.000                              
2026/05/09 09:35:00                                               3.929            180.000                              
2026/05/09 09:30:00          284                14.4               3.923            180.000                              
2026/05/09 09:25:00                                               3.927            180.000                              
2026/05/09 09:20:00                                               3.916            178.000                              
2026/05/09 09:15:00          284                14.7               3.930            181.000                              
2026/05/09 09:10:00                                               3.929            180.000                              
2026/05/09 09:05:00                                               3.933            181.000                              
2026/05/09 09:00:00          284                14.0               3.927            180.000               3.4            
2026/05/09 08:55:00                                               3.925            180.000                              
2026/05/09 08:50:00                                               3.924            180.000                              
2026/05/09 08:45:00          284                13.6               3.926            180.000                              
2026/05/09 08:40:00                                               3.937            182.000                              
2026/05/09 08:35:00                                               3.939            182.000                              
2026/05/09 08:30:00          284                13.3               3.920            179.000                              
2026/05/09 08:25:00                                               3.928            180.000                              
2026/05/09 08:20:00                                               3.933            181.000                              
2026/05/09 08:15:00          284                13.0               3.936            182.000                              
2026/05/09 08:10:00                                               3.924            180.000                              
2026/05/09 08:05:00                                               3.942            182.000                              
2026/05/09 08:00:00          284                12.3               3.925            180.000               3.3            
2026/05/09 07:55:00                                               3.934            181.000                              
2026/05/09 07:50:00                                               3.937            182.000                              
2026/05/09 07:45:00          284                12.1               3.930            181.000                              
2026/05/09 07:40:00                                               3.931            181.000                              
2026/05/09 07:35:00                                               3.923            180.000                              
2026/05/09 07:30:00          284                10.5               3.911            178.000                              
2026/05/09 07:25:00                                               3.941            182.000                              
2026/05/09 07:20:00                                               3.937            182.000                              
2026/05/09 07:15:00          284                8.6               3.931            181.000                              
2026/05/09 07:10:00                                               3.932            181.000                              
2026/05/09 07:05:00                                               3.931            181.000                              
2026/05/09 07:00:00          284                6.6               3.929            180.000               3.4            
2026/05/09 06:55:00                                               3.927            180.000                              
2026/05/09 06:50:00                                               3.932            181.000                              
2026/05/09 06:45:00          284                5.6               3.933            181.000                              
2026/05/09 06:40:00                                               3.932            181.000                              
2026/05/09 06:35:00                                               3.931            181.000                              
2026/05/09 06:30:00          284                4.7               3.936            182.000                              
2026/05/09 06:25:00                                               3.937            182.000                              
2026/05/09 06:20:00                                               3.938            182.000                              
2026/05/09 06:15:00          284                3.5               3.937            182.000                              
2026/05/09 06:10:00                                               3.936            182.000                              
2026/05/09 06:05:00                                               3.934            181.000                              
2026/05/09 06:00:00          284                2.3               3.931            181.000               3.4            
2026/05/09 05:55:00                                               3.922            179.000                              
2026/05/09 05:50:00                                               3.932            181.000                              
2026/05/09 05:45:00          284                1.6               3.925            180.000                              
2026/05/09 05:40:00                                               3.937            182.000                              
2026/05/09 05:35:00                                               3.941            182.000                              
2026/05/09 05:30:00          284                1.4               3.935            181.000                              
2026/05/09 05:25:00                                               3.936            182.000                              
2026/05/09 05:20:00                                               3.940            182.000                              
2026/05/09 05:15:00          284                1.1               3.936            182.000                              
2026/05/09 05:10:00                                               3.933            181.000                              
2026/05/09 05:05:00                                               3.941            182.000                              
2026/05/09 05:00:00          284                0.8               3.932            181.000               3.4            
2026/05/09 04:55:00                                               3.944            183.000                              
2026/05/09 04:50:00                                               3.928            180.000                              
2026/05/09 04:45:00          284                0.5               3.938            182.000                              
2026/05/09 04:40:00                                               3.929            180.000                              
2026/05/09 04:35:00                                               3.942            182.000                              
2026/05/09 04:30:00          284                0.7               3.936            182.000                              
2026/05/09 04:25:00                                               3.930            181.000                              
2026/05/09 04:20:00                                               3.932            181.000                              
2026/05/09 04:15:00          284                1.0               3.931            181.000                              
2026/05/09 04:10:00                                               3.932            181.000                              
2026/05/09 04:05:00                                               3.935            181.000                              
2026/05/09 04:00:00          284                1.5               3.944            183.000               3.5            
2026/05/09 03:55:00                                               3.943            183.000                              
2026/05/09 03:50:00                                               3.944            183.000                              
2026/05/09 03:45:00          284                1.6               3.937            182.000                              
2026/05/09 03:40:00                                               3.937            182.000                              
2026/05/09 03:35:00                                               3.934            181.000                              
2026/05/09 03:30:00          284                2.0               3.943            183.000                              
2026/05/09 03:25:00                                               3.934            181.000                              
2026/05/09 03:20:00                                               3.928            180.000                              
2026/05/09 03:15:00          284                2.5               3.927            180.000                              
2026/05/09 03:10:00                                               3.943            183.000                              
2026/05/09 03:05:00                                               3.935            181.000                              
2026/05/09 03:00:00          284                3.1               3.941            182.000               3.6            
2026/05/09 02:55:00                                               3.942            182.000                              
2026/05/09 02:50:00                                               3.944            183.000                              
2026/05/09 02:45:00          284                3.3               3.945            183.000                              
2026/05/09 02:40:00                                               3.945            183.000                              
2026/05/09 02:35:00                                               3.940            182.000                              
2026/05/09 02:30:00          284                3.6               3.948            183.000                              
2026/05/09 02:25:00                                               3.948            183.000                              
2026/05/09 02:20:00                                               3.948            183.000                              
2026/05/09 02:15:00          284                3.9               3.948            183.000                              
2026/05/09 02:10:00                                               3.940            182.000                              
2026/05/09 02:05:00                                               3.944            183.000                              
2026/05/09 02:00:00          284                4.1               3.943            183.000               3.6            
2026/05/09 01:55:00                                               3.937            182.000                              
2026/05/09 01:50:00                                               3.943            183.000                              
2026/05/09 01:45:00          284                4.4               3.943            183.000                              
2026/05/09 01:40:00                                               3.946            183.000                              
2026/05/09 01:35:00                                               3.944            183.000                              
2026/05/09 01:30:00          284                4.6               3.937            182.000                              
2026/05/09 01:25:00                                               3.942            182.000                              
2026/05/09 01:20:00                                               3.950            184.000                              
2026/05/09 01:15:00          284                4.8               3.935            181.000                              
2026/05/09 01:10:00                                               3.938            182.000                              
2026/05/09 01:05:00                                               3.948            183.000                              
2026/05/09 01:00:00          284                4.9               3.951            184.000               3.7            
2026/05/09 00:55:00                                               3.942            182.000                              
2026/05/09 00:50:00                                               3.941            182.000                              
2026/05/09 00:45:00          284                4.8               3.939            182.000                              
2026/05/09 00:40:00                                               3.945            183.000                              
2026/05/09 00:35:00                                               3.940            182.000                              
2026/05/09 00:30:00          284                4.8               3.945            183.000                              
2026/05/09 00:25:00                                               3.938            182.000                              
2026/05/09 00:20:00                                               3.937            182.000                              
2026/05/09 00:15:00          284                5.1               3.949            184.000                              
2026/05/09 00:10:00                                               3.953            184.000                              
2026/05/09 00:05:00                                               3.955            184.000                              
2026/05/09 00:00:00          284                5.4               3.953            184.000               3.8            
2026/05/08 23:55:00                                               3.945            183.000                              
2026/05/08 23:50:00                                               3.947            183.000                              
2026/05/08 23:45:00          284                5.4               3.948            183.000                              
2026/05/08 23:40:00                                               3.939            182.000                              
2026/05/08 23:35:00                                               3.948            183.000                              
2026/05/08 23:30:00          284                5.5               3.941            182.000                              
2026/05/08 23:25:00                                               3.943            183.000                              
2026/05/08 23:20:00                                               3.949            184.000                              
2026/05/08 23:15:00          284                5.3               3.935            181.000                              
2026/05/08 23:10:00                                               3.945            183.000                              
2026/05/08 23:05:00                                               3.947            183.000                              
2026/05/08 23:00:00          284                5.5               3.942            182.000               3.8            
2026/05/08 22:55:00                                               3.936            182.000                              
2026/05/08 22:50:00                                               3.949            184.000                              
2026/05/08 22:45:00          284                5.9               3.947            183.000                              
2026/05/08 22:40:00                                               3.934            181.000                              
2026/05/08 22:35:00                                               3.936            182.000                              
2026/05/08 22:30:00          284                5.6               3.949            184.000                              
2026/05/08 22:25:00                                               3.944            183.000                              
2026/05/08 22:20:00                                               3.948            183.000                              
2026/05/08 22:15:00          284                5.8               3.945            183.000                              
2026/05/08 22:10:00                                               3.946            183.000                              
2026/05/08 22:05:00                                               3.951            184.000                              
2026/05/08 22:00:00          284                5.9               3.955            184.000               3.7            
2026/05/08 21:55:00                                               3.942            182.000                              
2026/05/08 21:50:00                                               3.951            184.000                              
2026/05/08 21:45:00          284                5.8               3.944            183.000                              
2026/05/08 21:40:00                                               3.950            184.000                              
2026/05/08 21:35:00                                               3.948            183.000                              
2026/05/08 21:30:00          284                6.7               3.949            184.000                              
2026/05/08 21:25:00                                               3.944            183.000                              
2026/05/08 21:20:00                                               3.950            184.000                              
2026/05/08 21:15:00          284                7.6               3.941            182.000                              
2026/05/08 21:10:00                                               3.947            183.000                              
2026/05/08 21:05:00                                               3.943            183.000                              
2026/05/08 21:00:00          284                9.0               3.942            182.000               3.7            
2026/05/08 20:55:00                                               3.942            182.000                              
2026/05/08 20:50:00                                               3.938            182.000                              
2026/05/08 20:45:00          284                9.9               3.946            183.000                              
2026/05/08 20:40:00                                               3.949            184.000                              
2026/05/08 20:35:00                                               3.943            183.000                              
2026/05/08 20:30:00          284                10.7               3.947            183.000                              
2026/05/08 20:25:00                                               3.937            182.000                              
2026/05/08 20:20:00                                               3.949            184.000                              
2026/05/08 20:15:00          284                11.1               3.947            183.000                              
2026/05/08 20:10:00                                               3.956            185.000                              
2026/05/08 20:05:00                                               3.939            182.000                              
2026/05/08 20:00:00          284                11.6               3.950            184.000               3.7            
2026/05/08 19:55:00                                               3.950            184.000                              
2026/05/08 19:50:00                                               3.945            183.000                              
2026/05/08 19:45:00          284                11.9               3.943            183.000                              
2026/05/08 19:40:00                                               3.932            181.000                              
2026/05/08 19:35:00                                               3.939            182.000                              
2026/05/08 19:30:00          284                12.3               3.944            183.000                              
2026/05/08 19:25:00                                               3.940            182.000                              
2026/05/08 19:20:00                                               3.935            181.000                              
2026/05/08 19:15:00          284                12.6               3.941            182.000                              
2026/05/08 19:10:00                                               3.943            183.000                              
2026/05/08 19:05:00                                               3.949            184.000                              
2026/05/08 19:00:00          284                12.8               3.949            184.000               3.7            
2026/05/08 18:55:00                                               3.944            183.000                              
2026/05/08 18:50:00                                               3.941            182.000                              
2026/05/08 18:45:00          284                12.8               3.940            182.000                              
2026/05/08 18:40:00                                               3.947            183.000                              
2026/05/08 18:35:00                                               3.947            183.000                              
2026/05/08 18:30:00          284                13.0               3.948            183.000                              
2026/05/08 18:25:00                                               3.949            184.000                              
2026/05/08 18:20:00                                               3.952            184.000                              
2026/05/08 18:15:00          284                13.7               3.940            182.000                              
2026/05/08 18:10:00                                               3.938            182.000                              
2026/05/08 18:05:00                                               3.937            182.000                              
2026/05/08 18:00:00          284                14.0               3.937            182.000               3.7            
2026/05/08 17:55:00                                               3.949            184.000                              
2026/05/08 17:50:00                                               3.939            182.000                              
2026/05/08 17:45:00          284                14.1               3.941            182.000                              
2026/05/08 17:40:00                                               3.941            182.000                              
2026/05/08 17:35:00                                               3.940            182.000                              
2026/05/08 17:30:00          284                14.3               3.944            183.000                              
2026/05/08 17:25:00                                               3.943            183.000                              
2026/05/08 17:20:00                                               3.949            184.000                              
2026/05/08 17:15:00          284                14.6               3.937            182.000                              
2026/05/08 17:10:00                                               3.940            182.000                              
2026/05/08 17:05:00                                               3.941            182.000                              
2026/05/08 17:00:00          284                14.6               3.934            181.000               3.7            
2026/05/08 16:55:00                                               3.937            182.000                              
2026/05/08 16:50:00                                               3.941            182.000                              
2026/05/08 16:45:00          284                14.4               3.949            184.000                              
2026/05/08 16:40:00                                               3.941            182.000                              
2026/05/08 16:35:00                                               3.942            182.000                              
2026/05/08 16:30:00          284                14.4               3.942            182.000                              
2026/05/08 16:25:00                                               3.935            181.000                              
2026/05/08 16:20:00                                               3.938            182.000                              
2026/05/08 16:15:00          284                14.5               3.948            183.000                              
2026/05/08 16:10:00                                               3.943            183.000                              
2026/05/08 16:05:00                                               3.939            182.000                              
2026/05/08 16:00:00          284                14.7               3.931            181.000               3.6            
2026/05/08 15:55:00                                               3.937            182.000                              
2026/05/08 15:50:00                                               3.943            183.000                              
2026/05/08 15:45:00          284                14.6               3.938            182.000                              
2026/05/08 15:40:00                                               3.949            184.000                              
2026/05/08 15:35:00                                               3.935            181.000                              
2026/05/08 15:30:00          284                14.4               3.934            181.000                              
2026/05/08 15:25:00                                               3.937            182.000                              
2026/05/08 15:20:00                                               3.931            181.000                              
2026/05/08 15:15:00          284                14.5               3.939            182.000                              
2026/05/08 15:10:00                                               3.943            183.000                              
2026/05/08 15:05:00                                               3.943            183.000                              
2026/05/08 15:00:00          284                14.6               3.941            182.000               3.6            
2026/05/08 14:55:00                                               3.945            183.000                              
2026/05/08 14:50:00                                               3.934            181.000                              
2026/05/08 14:45:00          284                14.9               3.934            181.000                              
2026/05/08 14:40:00                                               3.940            182.000                              
2026/05/08 14:35:00                                               3.937            182.000                              
2026/05/08 14:30:00          284                15.1               3.934            181.000                              
2026/05/08 14:25:00                                               3.936            182.000                              
2026/05/08 14:20:00                                               3.948            183.000                              
2026/05/08 14:15:00          284                15.3               3.943            183.000                              
2026/05/08 14:10:00                                               3.940            182.000                              
2026/05/08 14:05:00                                               3.935            181.000                              
2026/05/08 14:00:00          284                15.6               3.941            182.000               3.6            
2026/05/08 13:55:00                                               3.939            182.000                              
2026/05/08 13:50:00                                               3.940            182.000                              
2026/05/08 13:45:00          284                15.6               3.931            181.000                              
2026/05/08 13:40:00                                               3.940            182.000                              
2026/05/08 13:35:00                                               3.941            182.000                              
2026/05/08 13:30:00          284                15.5               3.936            182.000                              
2026/05/08 13:25:00                                               3.940            182.000                              
2026/05/08 13:20:00                                               3.926            180.000                              
2026/05/08 13:15:00          284                15.0               3.943            183.000                              
2026/05/08 13:10:00                                               3.938            182.000                              
2026/05/08 13:05:00                                               3.939            182.000                              
2026/05/08 13:00:00          284                14.9               3.926            180.000               3.5            
2026/05/08 12:55:00                                               3.932            181.000                              
2026/05/08 12:50:00                                               3.934            181.000                              
2026/05/08 12:45:00          284                14.5               3.935            181.000                              
2026/05/08 12:40:00                                               3.928            180.000                              
2026/05/08 12:35:00                                               3.950            184.000                              
2026/05/08 12:30:00          284                14.3               3.935            181.000                              
2026/05/08 12:25:00                                               3.933            181.000                              
2026/05/08 12:20:00                                               3.936            182.000                              
2026/05/08 12:15:00          284                14.2               3.925            180.000                              
2026/05/08 12:10:00                                               3.934            181.000                              
2026/05/08 12:05:00                                               3.937            182.000                              
2026/05/08 12:00:00          284                13.8               3.932            181.000               3.4            
2026/05/08 11:55:00                                               3.931            181.000                              
2026/05/08 11:50:00                                               3.934            181.000                              
2026/05/08 11:45:00          284                13.4               3.938            182.000                              
2026/05/08 11:40:00                                               3.933            181.000                              
2026/05/08 11:35:00                                               3.941            182.000                              
2026/05/08 11:30:00          284                13.4               3.936            182.000                              
2026/05/08 11:25:00                                               3.930            181.000                              
2026/05/08 11:20:00                                               3.927            180.000                              
2026/05/08 11:15:00          284                13.3               3.926            180.000                              
2026/05/08 11:10:00                                               3.934            181.000                              
2026/05/08 11:05:00                                               3.935            181.000                              
2026/05/08 11:00:00          284                13.5               3.934            181.000               3.3            
2026/05/08 10:55:00                                               3.930            181.000                              
2026/05/08 10:50:00                                               3.935            181.000                              
2026/05/08 10:45:00          284                13.7               3.933            181.000                              
2026/05/08 10:40:00                                               3.935            181.000                              
2026/05/08 10:35:00                                               3.921            179.000                              
2026/05/08 10:30:00          284                12.7               3.936            182.000                              
2026/05/08 10:25:00                                               3.922            179.000                              
2026/05/08 10:20:00                                               3.924            180.000                              
2026/05/08 10:15:00          284                12.2               3.929            180.000                              
2026/05/08 10:10:00                                               3.928            180.000                              
2026/05/08 10:05:00                                               3.930            181.000                              
2026/05/08 10:00:00          284                11.4               3.929            180.000               3.2            
2026/05/08 09:55:00                                               3.928            180.000                              
2026/05/08 09:50:00                                               3.920            179.000                              
2026/05/08 09:45:00          284                10.5               3.934            181.000                              
2026/05/08 09:40:00                                               3.926            180.000                              
2026/05/08 09:35:00                                               3.931            181.000                              
2026/05/08 09:30:00          284                10.3               3.928            180.000                              
2026/05/08 09:25:00                                               3.934            181.000                              
2026/05/08 09:20:00                                               3.932            181.000                              
2026/05/08 09:15:00          284                9.8               3.927            180.000                              
2026/05/08 09:10:00                                               3.929            180.000                              
2026/05/08 09:05:00                                               3.924            180.000                              
2026/05/08 09:00:00          284                8.7               3.922            179.000               3.2            
2026/05/08 08:55:00                                               3.923            180.000                              
2026/05/08 08:50:00                                               3.929            180.000                              
2026/05/08 08:45:00          284                7.5               3.920            179.000                              
2026/05/08 08:40:00                                               3.924            180.000                              
2026/05/08 08:35:00                                               3.929            180.000                              
2026/05/08 08:30:00          284                6.6               3.933            181.000                              
2026/05/08 08:25:00                                               3.921            179.000                              
2026/05/08 08:20:00                                               3.924            180.000                              
2026/05/08 08:15:00          284                5.7               3.929            180.000                              
2026/05/08 08:10:00                                               3.926            180.000                              
2026/05/08 08:05:00                                               3.919            179.000                              
2026/05/08 08:00:00          284                5.1               3.917            179.000               3.2            
2026/05/08 07:55:00                                               3.933            181.000                              
2026/05/08 07:50:00                                               3.922            179.000                              
2026/05/08 07:45:00          284                4.6               3.929            180.000                              
2026/05/08 07:40:00                                               3.923            180.000                              
2026/05/08 07:35:00                                               3.924            180.000                              
2026/05/08 07:30:00          284                4.1               3.918            179.000                              
2026/05/08 07:25:00                                               3.931            181.000                              
2026/05/08 07:20:00                                               3.916            178.000                              
2026/05/08 07:15:00          284                3.8               3.924            180.000                              
2026/05/08 07:10:00                                               3.921            179.000                              
2026/05/08 07:05:00                                               3.924            180.000                              
2026/05/08 07:00:00          284                3.3               3.926            180.000               3.3            
2026/05/08 06:55:00                                               3.922            179.000                              
2026/05/08 06:50:00                                               3.921            179.000                              
2026/05/08 06:45:00          284                2.8               3.916            178.000                              
2026/05/08 06:40:00                                               3.920            179.000                              
2026/05/08 06:35:00                                               3.923            180.000                              
2026/05/08 06:30:00          284                2.2               3.926            180.000                              
2026/05/08 06:25:00                                               3.917            179.000                              
2026/05/08 06:20:00                                               3.925            180.000                              
2026/05/08 06:15:00          284                1.2               3.921            179.000                              
2026/05/08 06:10:00                                               3.921            179.000                              
2026/05/08 06:05:00                                               3.923            180.000                              
2026/05/08 06:00:00          284                0.2               3.924            180.000               3.4            
2026/05/08 05:55:00                                               3.926            180.000                              
2026/05/08 05:50:00                                               3.925            180.000                              
2026/05/08 05:45:00          284                -0.3               3.920            179.000                              
2026/05/08 05:40:00                                               3.922            179.000                              
2026/05/08 05:35:00                                               3.917            179.000                              
2026/05/08 05:30:00          284                -0.9               3.920            179.000                              
2026/05/08 05:25:00                                               3.919            179.000                              
2026/05/08 05:20:00                                               3.927            180.000                              
2026/05/08 05:15:00          284                -1.3               3.918            179.000                              
2026/05/08 05:10:00                                               3.913            178.000                              
2026/05/08 05:05:00                                               3.906            177.000                              
2026/05/08 05:00:00          284                -1.6               3.927            180.000               3.4            
2026/05/08 04:55:00                                               3.917            179.000                              
2026/05/08 04:50:00                                               3.923            180.000                              
2026/05/08 04:45:00          284                -1.5               3.917            179.000                              
2026/05/08 04:40:00                                               3.923            180.000                              
2026/05/08 04:35:00                                               3.917            179.000                              
2026/05/08 04:30:00          284                -1.6               3.916            178.000                              
2026/05/08 04:25:00                                               3.919            179.000                              
2026/05/08 04:20:00                                               3.920            179.000                              
2026/05/08 04:15:00          284                -1.7               3.915            178.000                              
2026/05/08 04:10:00                                               3.920            179.000                              
2026/05/08 04:05:00                                               3.909            177.000                              
2026/05/08 04:00:00          284                -1.5               3.916            178.000               3.5            
2026/05/08 03:55:00                                               3.922            179.000                              
2026/05/08 03:50:00                                               3.912            178.000                              
2026/05/08 03:45:00          284                -1.2               3.920            179.000                              
2026/05/08 03:40:00                                               3.914            178.000                              
2026/05/08 03:35:00                                               3.917            179.000                              
2026/05/08 03:30:00          284                -0.9               3.917            179.000                              
2026/05/08 03:25:00                                               3.913            178.000                              
2026/05/08 03:20:00                                               3.919            179.000                              
2026/05/08 03:15:00          284                -1.0               3.912            178.000                              
2026/05/08 03:10:00                                               3.918            179.000                              
2026/05/08 03:05:00                                               3.914            178.000                              
2026/05/08 03:00:00          284                -0.9               3.911            178.000               3.7            
2026/05/08 02:55:00                                               3.906            177.000                              
2026/05/08 02:50:00                                               3.922            179.000                              
2026/05/08 02:45:00          284                -1.0               3.910            178.000                              
2026/05/08 02:40:00                                               3.911            178.000                              
2026/05/08 02:35:00                                               3.908            177.000                              
2026/05/08 02:30:00          284                -0.7               3.916            178.000                              
2026/05/08 02:25:00                                               3.916            178.000                              
2026/05/08 02:20:00                                               3.914            178.000                              
2026/05/08 02:15:00          284                -0.7               3.910            178.000                              
2026/05/08 02:10:00                                               3.913            178.000                              
2026/05/08 02:05:00                                               3.910            178.000                              
2026/05/08 02:00:00          284                -0.4               3.918            179.000               3.8            
2026/05/08 01:55:00                                               3.906            177.000                              
2026/05/08 01:50:00                                               3.912            178.000                              
2026/05/08 01:45:00          284                -0.2               3.916            178.000                              
2026/05/08 01:40:00                                               3.916            178.000                              
2026/05/08 01:35:00                                               3.905            177.000                              
2026/05/08 01:30:00          284                0.5               3.913            178.000                              
2026/05/08 01:25:00                                               3.911            178.000                              
2026/05/08 01:20:00                                               3.902            176.000                              
2026/05/08 01:15:00          284                1.4               3.905            177.000                              
2026/05/08 01:10:00                                               3.910            178.000                              
2026/05/08 01:05:00                                               3.913            178.000                              
2026/05/08 01:00:00          284                1.9               3.917            179.000               3.8            
2026/05/08 00:55:00                                               3.906            177.000                              
2026/05/08 00:50:00                                               3.915            178.000                              
2026/05/08 00:45:00          284                3.1               3.908            177.000                              
2026/05/08 00:40:00                                               3.912            178.000                              
2026/05/08 00:35:00                                               3.911            178.000                              
2026/05/08 00:30:00          284                3.5               3.898            176.000                              
2026/05/08 00:25:00                                               3.916            178.000                              
2026/05/08 00:20:00                                               3.906            177.000                              
2026/05/08 00:15:00          284                4.5               3.906            177.000                              
2026/05/08 00:10:00                                               3.911            178.000                              
2026/05/08 00:05:00                                               3.909            177.000                              
2026/05/08 00:00:00          284                3.7               3.910            178.000               3.9            
2026/05/07 23:55:00                                               3.912            178.000                              
2026/05/07 23:50:00                                               3.913            178.000                              
2026/05/07 23:45:00          284                4.3               3.907            177.000                              
2026/05/07 23:40:00                                               3.909            177.000                              
2026/05/07 23:35:00                                               3.908            177.000                              
2026/05/07 23:30:00          284                4.4               3.906            177.000                              
2026/05/07 23:25:00                                               3.907            177.000                              
2026/05/07 23:20:00                                               3.911            178.000                              
2026/05/07 23:15:00          284                4.5               3.910            178.000                              
2026/05/07 23:10:00                                               3.904            177.000                              
2026/05/07 23:05:00                                               3.903            176.000                              
2026/05/07 23:00:00          284                5.3               3.908            177.000               4.0            
2026/05/07 22:55:00                                               3.908            177.000                              
2026/05/07 22:50:00                                               3.903            176.000                              
2026/05/07 22:45:00          284                6.0               3.901            176.000                              
2026/05/07 22:40:00                                               3.905            177.000                              
2026/05/07 22:35:00                                               3.908            177.000                              
2026/05/07 22:30:00          284                6.3               3.905            177.000                              
2026/05/07 22:25:00                                               3.911            178.000                              
2026/05/07 22:20:00                                               3.901            176.000                              
2026/05/07 22:15:00          284                7.2               3.894            175.000                              
2026/05/07 22:10:00                                               3.900            176.000                              
2026/05/07 22:05:00                                               3.911            178.000                              
2026/05/07 22:00:00          284                7.5               3.898            176.000               4.0            
2026/05/07 21:55:00                                               3.895            175.000                              
2026/05/07 21:50:00                                               3.899            176.000                              
2026/05/07 21:45:00          284                8.1               3.915            178.000                              
2026/05/07 21:40:00                                               3.900            176.000                              
2026/05/07 21:35:00                                               3.903            176.000                              
2026/05/07 21:30:00          284                8.9               3.906            177.000                              
2026/05/07 21:25:00                                               3.897            176.000                              
2026/05/07 21:20:00                                               3.895            175.000                              
2026/05/07 21:15:00          284                9.2               3.895            175.000                              
2026/05/07 21:10:00                                               3.890            174.000                              
2026/05/07 21:05:00                                               3.897            176.000                              
2026/05/07 21:00:00          284                9.5               3.891            175.000               4.0            
2026/05/07 20:55:00                                               3.889            174.000                              
2026/05/07 20:50:00                                               3.900            176.000                              
2026/05/07 20:45:00          284                9.5               3.895            175.000                              
2026/05/07 20:40:00                                               3.899            176.000                              
2026/05/07 20:35:00                                               3.900            176.000                              
2026/05/07 20:30:00          284                9.8               3.903            176.000                              
2026/05/07 20:25:00                                               3.898            176.000                              
2026/05/07 20:20:00                                               3.895            175.000                              
2026/05/07 20:15:00          284                11.3               3.890            174.000                              
2026/05/07 20:10:00                                               3.886            174.000                              
2026/05/07 20:05:00                                               3.898            176.000                              
2026/05/07 20:00:00          284                12.7               3.883            173.000               4.2            
2026/05/07 19:55:00                                               3.889            174.000                              
2026/05/07 19:50:00                                               3.893            175.000                              
2026/05/07 19:45:00          284                13.8               3.896            175.000                              
2026/05/07 19:40:00                                               3.891            175.000                              
2026/05/07 19:35:00                                               3.882            173.000                              
2026/05/07 19:30:00          284                14.7               3.887            174.000                              
2026/05/07 19:25:00                                               3.892            175.000                              
2026/05/07 19:20:00                                               3.892            175.000                              
2026/05/07 19:15:00          284                15.2               3.884            174.000                              
2026/05/07 19:10:00                                               3.888            174.000                              
2026/05/07 19:05:00                                               3.891            175.000                              
2026/05/07 19:00:00          284                15.9               3.885            174.000               4.2            
2026/05/07 18:55:00                                               3.882            173.000                              
2026/05/07 18:50:00                                               3.887            174.000                              
2026/05/07 18:45:00          284                16.4               3.894            175.000                              
2026/05/07 18:40:00                                               3.886            174.000                              
2026/05/07 18:35:00                                               3.882            173.000                              
2026/05/07 18:30:00          284                16.6               3.879            173.000                              
2026/05/07 18:25:00                                               3.882            173.000                              
2026/05/07 18:20:00                                               3.883            173.000                              
2026/05/07 18:15:00          284                17.0               3.883            173.000                              
2026/05/07 18:10:00                                               3.889            174.000                              
2026/05/07 18:05:00                                               3.880            173.000                              
2026/05/07 18:00:00          284                17.6               3.883            173.000               4.2            
2026/05/07 17:55:00                                               3.881            173.000                              
2026/05/07 17:50:00                                               3.876            172.000                              
2026/05/07 17:45:00          284                18.0               3.871            172.000                              
2026/05/07 17:40:00                                               3.879            173.000                              
2026/05/07 17:35:00                                               3.874            172.000                              
2026/05/07 17:30:00          284                18.2               3.877            173.000                              
2026/05/07 17:25:00                                               3.876            172.000                              
2026/05/07 17:20:00                                               3.882            173.000                              
2026/05/07 17:15:00          284                18.7               3.878            173.000                              
2026/05/07 17:10:00                                               3.886            174.000                              
2026/05/07 17:05:00                                               3.870            171.000                              
2026/05/07 17:00:00          284                18.6               3.879            173.000               4.2            
2026/05/07 16:55:00                                               3.873            172.000                              
2026/05/07 16:50:00                                               3.878            173.000                              
2026/05/07 16:45:00          284                19.1               3.875            172.000                              
2026/05/07 16:40:00                                               3.869            171.000                              
2026/05/07 16:35:00                                               3.869            171.000                              
2026/05/07 16:30:00          284                19.0               3.852            169.000                              
2026/05/07 16:25:00                                               3.858            170.000                              
2026/05/07 16:20:00                                               3.865            171.000                              
2026/05/07 16:15:00          284                19.3               3.853            169.000                              
2026/05/07 16:10:00                                               3.855            169.000                              
2026/05/07 16:05:00                                               3.856            169.000                              
2026/05/07 16:00:00          284                19.3               3.857            170.000               4.1            
2026/05/07 15:55:00                                               3.863            170.000                              
2026/05/07 15:50:00                                               3.855            169.000                              
2026/05/07 15:45:00          284                19.1               3.857            170.000                              
2026/05/07 15:40:00                                               3.857            170.000                              
2026/05/07 15:35:00                                               3.857            170.000                              
2026/05/07 15:30:00          284                19.6               3.860            170.000                              
2026/05/07 15:25:00                                               3.855            169.000                              
2026/05/07 15:20:00                                               3.860            170.000                              
2026/05/07 15:15:00          284                19.8               3.840            167.000                              
2026/05/07 15:10:00                                               3.865            171.000                              
2026/05/07 15:05:00                                               3.852            169.000                              
2026/05/07 15:00:00          284                20.1               3.857            170.000               4.0            
2026/05/07 14:55:00                                               3.851            169.000                              
2026/05/07 14:50:00                                               3.856            169.000                              
2026/05/07 14:45:00          284                20.0               3.845            168.000                              
2026/05/07 14:40:00                                               3.852            169.000                              
2026/05/07 14:35:00                                               3.856            169.000                              
2026/05/07 14:30:00          284                19.8               3.857            170.000                              
2026/05/07 14:25:00                                               3.852            169.000                              
2026/05/07 14:20:00                                               3.854            169.000                              
2026/05/07 14:15:00          284                20.1               3.856            169.000                              
2026/05/07 14:10:00                                               3.854            169.000                              
2026/05/07 14:05:00                                               3.845            168.000                              
2026/05/07 14:00:00          284                19.9               3.855            169.000               3.9            
2026/05/07 13:55:00                                               3.843            167.000                              
2026/05/07 13:50:00                                               3.847            168.000                              
2026/05/07 13:45:00          284                19.9               3.847            168.000                              
2026/05/07 13:40:00                                               3.845            168.000                              
2026/05/07 13:35:00                                               3.848            168.000                              
2026/05/07 13:30:00          284                19.6               3.845            168.000                              
2026/05/07 13:25:00                                               3.850            168.000                              
2026/05/07 13:20:00                                               3.850            168.000                              
2026/05/07 13:15:00          284                19.3               3.845            168.000                              
2026/05/07 13:10:00                                               3.847            168.000                              
2026/05/07 13:05:00                                               3.849            168.000                              
2026/05/07 13:00:00          284                19.6               3.845            168.000               3.7            
2026/05/07 12:55:00                                               3.845            168.000                              
2026/05/07 12:50:00                                               3.844            168.000                              
2026/05/07 12:45:00          284                18.8               3.843            167.000                              
2026/05/07 12:40:00                                               3.851            169.000                              
2026/05/07 12:35:00                                               3.840            167.000                              
2026/05/07 12:30:00          284                19.2               3.834            166.000                              
2026/05/07 12:25:00                                               3.845            168.000                              
2026/05/07 12:20:00                                               3.841            167.000                              
2026/05/07 12:15:00          284                19.0               3.843            167.000                              
2026/05/07 12:10:00                                               3.843            167.000                              
2026/05/07 12:05:00                                               3.837            167.000                              
2026/05/07 12:00:00          284                18.3               3.842            167.000               3.5            
2026/05/07 11:55:00                                               3.845            168.000                              
2026/05/07 11:50:00                                               3.841            167.000                              
2026/05/07 11:45:00          284                18.4               3.837            167.000                              
2026/05/07 11:40:00                                               3.845            168.000                              
2026/05/07 11:35:00                                               3.841            167.000                              
2026/05/07 11:30:00          284                18.6               3.855            169.000                              
2026/05/07 11:25:00                                               3.827            165.000                              
2026/05/07 11:20:00                                               3.845            168.000                              
2026/05/07 11:15:00          284                17.5               3.836            166.000                              
2026/05/07 11:10:00                                               3.839            167.000                              
2026/05/07 11:05:00                                               3.835            166.000                              
2026/05/07 11:00:00          284                17.6               3.831            166.000               3.3            
2026/05/07 10:55:00                                               3.831            166.000                              
2026/05/07 10:50:00                                               3.836            166.000                              
2026/05/07 10:45:00          284                17.8               3.833            166.000                              
2026/05/07 10:40:00                                               3.840            167.000                              
2026/05/07 10:35:00                                               3.828            165.000                              
2026/05/07 10:30:00          284                17.1               3.834            166.000                              
2026/05/07 10:25:00                                               3.827            165.000                              
2026/05/07 10:20:00                                               3.832            166.000                              
2026/05/07 10:15:00          284                16.7               3.834            166.000                              
2026/05/07 10:10:00                                               3.835            166.000                              
2026/05/07 10:05:00                                               3.829            165.000                              
2026/05/07 10:00:00          284                15.5               3.828            165.000               3.1            
2026/05/07 09:55:00                                               3.843            167.000                              
2026/05/07 09:50:00                                               3.833            166.000                              
2026/05/07 09:45:00          284                15.1               3.827            165.000                              
2026/05/07 09:40:00                                               3.834            166.000                              
2026/05/07 09:35:00                                               3.823            164.000                              
2026/05/07 09:30:00          284                13.8               3.832            166.000                              
2026/05/07 09:25:00                                               3.823            164.000                              
2026/05/07 09:20:00                                               3.821            164.000                              
2026/05/07 09:15:00          284                13.2               3.832            166.000                              
2026/05/07 09:10:00                                               3.826            165.000                              
2026/05/07 09:05:00                                               3.817            164.000                              
2026/05/07 09:00:00          284                12.8               3.824            165.000               3.0            
2026/05/07 08:55:00                                               3.822            164.000                              
2026/05/07 08:50:00                                               3.824            165.000                              
2026/05/07 08:45:00          284                11.7               3.822            164.000                              
2026/05/07 08:40:00                                               3.817            164.000                              
2026/05/07 08:35:00                                               3.825            165.000                              
2026/05/07 08:30:00          284                11.1               3.815            163.000                              
2026/05/07 08:25:00                                               3.822            164.000                              
2026/05/07 08:20:00                                               3.813            163.000                              
2026/05/07 08:15:00          284                10.4               3.819            164.000                              
2026/05/07 08:10:00                                               3.812            163.000                              
2026/05/07 08:05:00                                               3.824            165.000                              
2026/05/07 08:00:00          284                9.9               3.822            164.000               3.0            
2026/05/07 07:55:00                                               3.821            164.000                              
2026/05/07 07:50:00                                               3.824            165.000                              
2026/05/07 07:45:00          284                8.8               3.818            164.000                              
2026/05/07 07:40:00                                               3.822            164.000                              
2026/05/07 07:35:00                                               3.814            163.000                              
2026/05/07 07:30:00          284                7.7               3.821            164.000                              
2026/05/07 07:25:00                                               3.820            164.000                              
2026/05/07 07:20:00                                               3.811            163.000                              
2026/05/07 07:15:00          284                6.4               3.821            164.000                              
2026/05/07 07:10:00                                               3.815            163.000                              
2026/05/07 07:05:00                                               3.816            163.000                              
2026/05/07 07:00:00          284                5.2               3.813            163.000               3.1            
2026/05/07 06:55:00                                               3.803            162.000                              
2026/05/07 06:50:00                                               3.807            162.000                              
2026/05/07 06:45:00          284                4.6               3.806            162.000                              
2026/05/07 06:40:00                                               3.805            162.000                              
2026/05/07 06:35:00                                               3.810            163.000                              
2026/05/07 06:30:00          284                4.2               3.810            163.000                              
2026/05/07 06:25:00                                               3.803            162.000                              
2026/05/07 06:20:00                                               3.810            163.000                              
2026/05/07 06:15:00          284                2.8               3.798            161.000                              
2026/05/07 06:10:00                                               3.802            161.000                              
2026/05/07 06:05:00                                               3.805            162.000                              
2026/05/07 06:00:00          284                1.8               3.800            161.000               3.2            
2026/05/07 05:55:00                                               3.810            163.000                              
2026/05/07 05:50:00                                               3.801            161.000                              
2026/05/07 05:45:00          284                1.7               3.800            161.000                              
2026/05/07 05:40:00                                               3.811            163.000                              
2026/05/07 05:35:00                                               3.810            163.000                              
2026/05/07 05:30:00          284                1.5               3.814            163.000                              
2026/05/07 05:25:00                                               3.812            163.000                              
2026/05/07 05:20:00                                               3.814            163.000                              
2026/05/07 05:15:00          284                1.9               3.809            162.000                              
2026/05/07 05:10:00                                               3.801            161.000                              
2026/05/07 05:05:00                                               3.797            161.000                              
2026/05/07 05:00:00          284                2.1               3.802            161.000               3.3            
2026/05/07 04:55:00                                               3.795            160.000                              
2026/05/07 04:50:00                                               3.803            162.000                              
2026/05/07 04:45:00          284                2.1               3.801            161.000                              
2026/05/07 04:40:00                                               3.797            161.000                              
2026/05/07 04:35:00                                               3.797            161.000                              
2026/05/07 04:30:00          284                1.9               3.802            161.000                              
2026/05/07 04:25:00                                               3.795            160.000                              
2026/05/07 04:20:00                                               3.799            161.000                              
2026/05/07 04:15:00          284                1.9               3.798            161.000                              
2026/05/07 04:10:00                                               3.797            161.000                              
2026/05/07 04:05:00                                               3.802            161.000                              
2026/05/07 04:00:00          284                2.2               3.799            161.000               3.4            
2026/05/07 03:55:00                                               3.800            161.000                              
2026/05/07 03:50:00                                               3.802            161.000                              
2026/05/07 03:45:00          284                2.6               3.798            161.000                              
2026/05/07 03:40:00                                               3.798            161.000                              
2026/05/07 03:35:00                                               3.797            161.000                              
2026/05/07 03:30:00          284                2.6               3.799            161.000                              
2026/05/07 03:25:00                                               3.805            162.000                              
2026/05/07 03:20:00                                               3.792            160.000                              
2026/05/07 03:15:00          284                3.0               3.792            160.000                              
2026/05/07 03:10:00                                               3.805            162.000                              
2026/05/07 03:05:00                                               3.792            160.000                              
2026/05/07 03:00:00          284                3.2               3.803            162.000               3.6            
2026/05/07 02:55:00                                               3.799            161.000                              
2026/05/07 02:50:00                                               3.801            161.000                              
2026/05/07 02:45:00          284                3.3               3.795            160.000                              
2026/05/07 02:40:00                                               3.791            160.000                              
2026/05/07 02:35:00                                               3.799            161.000                              
2026/05/07 02:30:00          284                3.6               3.782            159.000                              
2026/05/07 02:25:00                                               3.797            161.000                              
2026/05/07 02:20:00                                               3.788            159.000                              
2026/05/07 02:15:00          284                4.1               3.793            160.000                              
2026/05/07 02:10:00                                               3.785            159.000                              
2026/05/07 02:05:00                                               3.787            159.000                              
2026/05/07 02:00:00          284                4.1               3.790            160.000               3.5            
2026/05/07 01:55:00                                               3.788            159.000                              
2026/05/07 01:50:00                                               3.796            161.000                              
2026/05/07 01:45:00          284                4.1               3.789            160.000                              
2026/05/07 01:40:00                                               3.790            160.000                              
2026/05/07 01:35:00                                               3.790            160.000                              
2026/05/07 01:30:00          284                4.1               3.787            159.000                              
2026/05/07 01:25:00                                               3.785            159.000                              
2026/05/07 01:20:00                                               3.792            160.000                              
2026/05/07 01:15:00          284                4.0               3.784            159.000                              
2026/05/07 01:10:00                                               3.788            159.000                              
2026/05/07 01:05:00                                               3.770            157.000                              
2026/05/07 01:00:00          284                3.4               3.782            159.000               3.7            
2026/05/07 00:55:00                                               3.787            159.000                              
2026/05/07 00:50:00                                               3.780            158.000                              
2026/05/07 00:45:00          284                2.6               3.786            159.000                              
2026/05/07 00:40:00                                               3.779            158.000                              
2026/05/07 00:35:00                                               3.780            158.000                              
2026/05/07 00:30:00          284                2.4               3.783            159.000                              
2026/05/07 00:25:00                                               3.779            158.000                              
2026/05/07 00:20:00                                               3.781            158.000                              
2026/05/07 00:15:00          284                3.5               3.787            159.000                              
2026/05/07 00:10:00                                               3.787            159.000                              
2026/05/07 00:05:00                                               3.775            158.000                              
2026/05/07 00:00:00          284                4.1               3.784            159.000               3.7