**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Osilinka R nr End Lk - operated by: ECCC Water Survey of Canada (07EC004) (osl)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/05/20 04:40:00                                               3.556            128.000                              
2026/05/20 04:35:00                                               3.560            128.000                              
2026/05/20 04:30:00          291                -1.2               3.556            128.000                              
2026/05/20 04:25:00                                               3.559            128.000                              
2026/05/20 04:20:00                                               3.560            128.000                              
2026/05/20 04:15:00          291                -1.1               3.561            128.000                              
2026/05/20 04:10:00                                               3.559            128.000                              
2026/05/20 04:05:00                                               3.558            128.000                              
2026/05/20 04:00:00          291                -1.5               3.559            128.000               4.1            
2026/05/20 03:55:00                                               3.561            128.000                              
2026/05/20 03:50:00                                               3.564            129.000                              
2026/05/20 03:45:00          291                -2.6               3.565            129.000                              
2026/05/20 03:40:00                                               3.560            128.000                              
2026/05/20 03:35:00                                               3.559            128.000                              
2026/05/20 03:30:00          291                -2.8               3.562            128.000                              
2026/05/20 03:25:00                                               3.557            128.000                              
2026/05/20 03:20:00                                               3.560            128.000                              
2026/05/20 03:15:00          291                -2.7               3.559            128.000                              
2026/05/20 03:10:00                                               3.561            128.000                              
2026/05/20 03:05:00                                               3.561            128.000                              
2026/05/20 03:00:00          291                -3.0               3.565            129.000               4.2            
2026/05/20 02:55:00                                               3.561            128.000                              
2026/05/20 02:50:00                                               3.561            128.000                              
2026/05/20 02:45:00          291                -2.5               3.562            128.000                              
2026/05/20 02:40:00                                               3.562            128.000                              
2026/05/20 02:35:00                                               3.561            128.000                              
2026/05/20 02:30:00          291                -2.3               3.555            127.000                              
2026/05/20 02:25:00                                               3.562            128.000                              
2026/05/20 02:20:00                                               3.560            128.000                              
2026/05/20 02:15:00          291                -1.8               3.559            128.000                              
2026/05/20 02:10:00                                               3.563            128.000                              
2026/05/20 02:05:00                                               3.559            128.000                              
2026/05/20 02:00:00          291                -1.4               3.560            128.000               4.3            
2026/05/20 01:55:00                                               3.563            128.000                              
2026/05/20 01:50:00                                               3.563            128.000                              
2026/05/20 01:45:00          291                -0.6               3.561            128.000                              
2026/05/20 01:40:00                                               3.560            128.000                              
2026/05/20 01:35:00                                               3.562            128.000                              
2026/05/20 01:30:00          291                -1.3               3.563            128.000                              
2026/05/20 01:25:00                                               3.563            128.000                              
2026/05/20 01:20:00                                               3.567            129.000                              
2026/05/20 01:15:00          291                -1.3               3.564            129.000                              
2026/05/20 01:10:00                                               3.562            128.000                              
2026/05/20 01:05:00                                               3.564            129.000                              
2026/05/20 01:00:00          291                -1.4               3.567            129.000               4.4            
2026/05/20 00:55:00                                               3.563            128.000                              
2026/05/20 00:50:00                                               3.566            129.000                              
2026/05/20 00:45:00          291                -0.9               3.567            129.000                              
2026/05/20 00:40:00                                               3.565            129.000                              
2026/05/20 00:35:00                                               3.565            129.000                              
2026/05/20 00:30:00          291                -0.9               3.565            129.000                              
2026/05/20 00:25:00                                               3.569            129.000                              
2026/05/20 00:20:00                                               3.563            128.000                              
2026/05/20 00:15:00          291                -0.4               3.569            129.000                              
2026/05/20 00:10:00                                               3.568            129.000                              
2026/05/20 00:05:00                                               3.567            129.000                              
2026/05/20 00:00:00          291                0.0               3.565            129.000               4.5            
2026/05/19 23:55:00                                               3.561            128.000                              
2026/05/19 23:50:00                                               3.565            129.000                              
2026/05/19 23:45:00          291                0.6               3.564            129.000                              
2026/05/19 23:40:00                                               3.561            128.000                              
2026/05/19 23:35:00                                               3.560            128.000                              
2026/05/19 23:30:00          291                1.1               3.567            129.000                              
2026/05/19 23:25:00                                               3.564            129.000                              
2026/05/19 23:20:00                                               3.567            129.000                              
2026/05/19 23:15:00          291                2.1               3.567            129.000                              
2026/05/19 23:10:00                                               3.572            130.000                              
2026/05/19 23:05:00                                               3.566            129.000                              
2026/05/19 23:00:00          291                3.1               3.570            129.000               4.5            
2026/05/19 22:55:00                                               3.567            129.000                              
2026/05/19 22:50:00                                               3.566            129.000                              
2026/05/19 22:45:00          291                4.3               3.564            129.000                              
2026/05/19 22:40:00                                               3.566            129.000                              
2026/05/19 22:35:00                                               3.566            129.000                              
2026/05/19 22:30:00          291                4.7               3.567            129.000                              
2026/05/19 22:25:00                                               3.568            129.000                              
2026/05/19 22:20:00                                               3.568            129.000                              
2026/05/19 22:15:00          291                5.0               3.571            130.000                              
2026/05/19 22:10:00                                               3.569            129.000                              
2026/05/19 22:05:00                                               3.570            129.000                              
2026/05/19 22:00:00          291                5.5               3.564            129.000               4.5            
2026/05/19 21:55:00                                               3.566            129.000                              
2026/05/19 21:50:00                                               3.565            129.000                              
2026/05/19 21:45:00          291                6.2               3.570            129.000                              
2026/05/19 21:40:00                                               3.575            130.000                              
2026/05/19 21:35:00                                               3.568            129.000                              
2026/05/19 21:30:00          291                6.6               3.573            130.000                              
2026/05/19 21:25:00                                               3.564            129.000                              
2026/05/19 21:20:00                                               3.568            129.000                              
2026/05/19 21:15:00          291                7.1               3.567            129.000                              
2026/05/19 21:10:00                                               3.566            129.000                              
2026/05/19 21:05:00                                               3.568            129.000                              
2026/05/19 21:00:00          291                8.4               3.568            129.000               4.5            
2026/05/19 20:55:00                                               3.574            130.000                              
2026/05/19 20:50:00                                               3.572            130.000                              
2026/05/19 20:45:00          291                9.1               3.568            129.000                              
2026/05/19 20:40:00                                               3.567            129.000                              
2026/05/19 20:35:00                                               3.570            129.000                              
2026/05/19 20:30:00          291                9.3               3.570            129.000                              
2026/05/19 20:25:00                                               3.569            129.000                              
2026/05/19 20:20:00                                               3.564            129.000                              
2026/05/19 20:15:00          291                9.7               3.570            129.000                              
2026/05/19 20:10:00                                               3.570            129.000                              
2026/05/19 20:05:00                                               3.568            129.000                              
2026/05/19 20:00:00          291                10.0               3.568            129.000               4.5            
2026/05/19 19:55:00                                               3.570            129.000                              
2026/05/19 19:50:00                                               3.570            129.000                              
2026/05/19 19:45:00          291                10.1               3.568            129.000                              
2026/05/19 19:40:00                                               3.566            129.000                              
2026/05/19 19:35:00                                               3.572            130.000                              
2026/05/19 19:30:00          291                10.6               3.569            129.000                              
2026/05/19 19:25:00                                               3.577            130.000                              
2026/05/19 19:20:00                                               3.577            130.000                              
2026/05/19 19:15:00          291                11.2               3.574            130.000                              
2026/05/19 19:10:00                                               3.573            130.000                              
2026/05/19 19:05:00                                               3.575            130.000                              
2026/05/19 19:00:00          291                11.7               3.572            130.000               4.5            
2026/05/19 18:55:00                                               3.572            130.000                              
2026/05/19 18:50:00                                               3.570            129.000                              
2026/05/19 18:45:00          291                11.3               3.574            130.000                              
2026/05/19 18:40:00                                               3.570            129.000                              
2026/05/19 18:35:00                                               3.573            130.000                              
2026/05/19 18:30:00          291                10.8               3.574            130.000                              
2026/05/19 18:25:00                                               3.574            130.000                              
2026/05/19 18:20:00                                               3.573            130.000                              
2026/05/19 18:15:00          291                11.0               3.567            129.000                              
2026/05/19 18:10:00                                               3.571            130.000                              
2026/05/19 18:05:00                                               3.570            129.000                              
2026/05/19 18:00:00          291                11.2               3.576            130.000               4.7            
2026/05/19 17:55:00                                               3.574            130.000                              
2026/05/19 17:50:00                                               3.578            130.000                              
2026/05/19 17:45:00          291                11.3               3.573            130.000                              
2026/05/19 17:40:00                                               3.574            130.000                              
2026/05/19 17:35:00                                               3.572            130.000                              
2026/05/19 17:30:00          291                11.6               3.578            130.000                              
2026/05/19 17:25:00                                               3.574            130.000                              
2026/05/19 17:20:00                                               3.574            130.000                              
2026/05/19 17:15:00          291                11.9               3.574            130.000                              
2026/05/19 17:10:00                                               3.574            130.000                              
2026/05/19 17:05:00                                               3.572            130.000                              
2026/05/19 17:00:00          291                12.4               3.573            130.000               4.9            
2026/05/19 16:55:00                                               3.570            129.000                              
2026/05/19 16:50:00                                               3.576            130.000                              
2026/05/19 16:45:00          291                12.5               3.573            130.000                              
2026/05/19 16:40:00                                               3.570            129.000                              
2026/05/19 16:35:00                                               3.575            130.000                              
2026/05/19 16:30:00          291                13.0               3.573            130.000                              
2026/05/19 16:25:00                                               3.575            130.000                              
2026/05/19 16:20:00                                               3.578            130.000                              
2026/05/19 16:15:00          291                13.1               3.572            130.000                              
2026/05/19 16:10:00                                               3.578            130.000                              
2026/05/19 16:05:00                                               3.579            131.000                              
2026/05/19 16:00:00          291                14.1               3.580            131.000               5.1            
2026/05/19 15:55:00                                               3.573            130.000                              
2026/05/19 15:50:00                                               3.577            130.000                              
2026/05/19 15:45:00          291                14.3               3.579            131.000                              
2026/05/19 15:40:00                                               3.577            130.000                              
2026/05/19 15:35:00                                               3.575            130.000                              
2026/05/19 15:30:00          291                14.3               3.580            131.000                              
2026/05/19 15:25:00                                               3.574            130.000                              
2026/05/19 15:20:00                                               3.576            130.000                              
2026/05/19 15:15:00          291                14.2               3.576            130.000                              
2026/05/19 15:10:00                                               3.580            131.000                              
2026/05/19 15:05:00                                               3.575            130.000                              
2026/05/19 15:00:00          291                14.0               3.572            130.000               4.8            
2026/05/19 14:55:00                                               3.579            131.000                              
2026/05/19 14:50:00                                               3.578            130.000                              
2026/05/19 14:45:00          291                12.9               3.579            131.000                              
2026/05/19 14:40:00                                               3.579            131.000                              
2026/05/19 14:35:00                                               3.577            130.000                              
2026/05/19 14:30:00          291                14.3               3.576            130.000                              
2026/05/19 14:25:00                                               3.577            130.000                              
2026/05/19 14:20:00                                               3.573            130.000                              
2026/05/19 14:15:00          291                14.3               3.578            130.000                              
2026/05/19 14:10:00                                               3.580            131.000                              
2026/05/19 14:05:00                                               3.574            130.000                              
2026/05/19 14:00:00          291                13.5               3.577            130.000               4.3            
2026/05/19 13:55:00                                               3.578            130.000                              
2026/05/19 13:50:00                                               3.580            131.000                              
2026/05/19 13:45:00          291                12.5               3.585            131.000                              
2026/05/19 13:40:00                                               3.585            131.000                              
2026/05/19 13:35:00                                               3.578            130.000                              
2026/05/19 13:30:00          291                12.6               3.571            130.000                              
2026/05/19 13:25:00                                               3.579            131.000                              
2026/05/19 13:20:00                                               3.579            131.000                              
2026/05/19 13:15:00          291                12.6               3.579            131.000                              
2026/05/19 13:10:00                                               3.581            131.000                              
2026/05/19 13:05:00                                               3.578            130.000                              
2026/05/19 13:00:00          291                12.6               3.578            130.000               4.2            
2026/05/19 12:55:00                                               3.582            131.000                              
2026/05/19 12:50:00                                               3.573            130.000                              
2026/05/19 12:45:00          291                12.1               3.575            130.000                              
2026/05/19 12:40:00                                               3.581            131.000                              
2026/05/19 12:35:00                                               3.579            131.000                              
2026/05/19 12:30:00          291                12.2               3.585            131.000                              
2026/05/19 12:25:00                                               3.587            132.000                              
2026/05/19 12:20:00                                               3.574            130.000                              
2026/05/19 12:15:00          291                12.2               3.577            130.000                              
2026/05/19 12:10:00                                               3.582            131.000                              
2026/05/19 12:05:00                                               3.584            131.000                              
2026/05/19 12:00:00          291                11.9               3.578            130.000               4.1            
2026/05/19 11:55:00                                               3.584            131.000                              
2026/05/19 11:50:00                                               3.581            131.000                              
2026/05/19 11:45:00          291                11.9               3.583            131.000                              
2026/05/19 11:40:00                                               3.581            131.000                              
2026/05/19 11:35:00                                               3.576            130.000                              
2026/05/19 11:30:00          291                12.0               3.582            131.000                              
2026/05/19 11:25:00                                               3.584            131.000                              
2026/05/19 11:20:00                                               3.577            130.000                              
2026/05/19 11:15:00          291                11.4               3.584            131.000                              
2026/05/19 11:10:00                                               3.580            131.000                              
2026/05/19 11:05:00                                               3.588            132.000                              
2026/05/19 11:00:00          291                11.6               3.583            131.000               4.0            
2026/05/19 10:55:00                                               3.580            131.000                              
2026/05/19 10:50:00                                               3.581            131.000                              
2026/05/19 10:45:00          291                11.2               3.583            131.000                              
2026/05/19 10:40:00                                               3.580            131.000                              
2026/05/19 10:35:00                                               3.587            132.000                              
2026/05/19 10:30:00          291                11.0               3.584            131.000                              
2026/05/19 10:25:00                                               3.584            131.000                              
2026/05/19 10:20:00                                               3.589            132.000                              
2026/05/19 10:15:00          291                11.0               3.584            131.000                              
2026/05/19 10:10:00                                               3.586            131.000                              
2026/05/19 10:05:00                                               3.581            131.000                              
2026/05/19 10:00:00          291                10.9               3.584            131.000               4.0            
2026/05/19 09:55:00                                               3.587            132.000                              
2026/05/19 09:50:00                                               3.584            131.000                              
2026/05/19 09:45:00          291                11.3               3.580            131.000                              
2026/05/19 09:40:00                                               3.582            131.000                              
2026/05/19 09:35:00                                               3.585            131.000                              
2026/05/19 09:30:00          291                11.1               3.583            131.000                              
2026/05/19 09:25:00                                               3.585            131.000                              
2026/05/19 09:20:00                                               3.583            131.000                              
2026/05/19 09:15:00          291                10.6               3.584            131.000                              
2026/05/19 09:10:00                                               3.586            131.000                              
2026/05/19 09:05:00                                               3.589            132.000                              
2026/05/19 09:00:00          291                12.0               3.590            132.000               4.1            
2026/05/19 08:55:00                                               3.588            132.000                              
2026/05/19 08:50:00                                               3.589            132.000                              
2026/05/19 08:45:00          291                11.2               3.578            130.000                              
2026/05/19 08:40:00                                               3.587            132.000                              
2026/05/19 08:35:00                                               3.586            131.000                              
2026/05/19 08:30:00          291                11.3               3.591            132.000                              
2026/05/19 08:25:00                                               3.585            131.000                              
2026/05/19 08:20:00                                               3.588            132.000                              
2026/05/19 08:15:00          291                10.0               3.587            132.000                              
2026/05/19 08:10:00                                               3.584            131.000                              
2026/05/19 08:05:00                                               3.587            132.000                              
2026/05/19 08:00:00          291                10.3               3.587            132.000               4.0            
2026/05/19 07:55:00                                               3.585            131.000                              
2026/05/19 07:50:00                                               3.586            131.000                              
2026/05/19 07:45:00          291                9.7               3.589            132.000                              
2026/05/19 07:40:00                                               3.585            131.000                              
2026/05/19 07:35:00                                               3.584            131.000                              
2026/05/19 07:30:00          291                8.4               3.583            131.000                              
2026/05/19 07:25:00                                               3.590            132.000                              
2026/05/19 07:20:00                                               3.588            132.000                              
2026/05/19 07:15:00          291                7.3               3.584            131.000                              
2026/05/19 07:10:00                                               3.585            131.000                              
2026/05/19 07:05:00                                               3.589            132.000                              
2026/05/19 07:00:00          291                6.3               3.588            132.000               3.9            
2026/05/19 06:55:00                                               3.590            132.000                              
2026/05/19 06:50:00                                               3.587            132.000                              
2026/05/19 06:45:00          291                5.1               3.591            132.000                              
2026/05/19 06:40:00                                               3.584            131.000                              
2026/05/19 06:35:00                                               3.584            131.000                              
2026/05/19 06:30:00          291                4.4               3.590            132.000                              
2026/05/19 06:25:00                                               3.587            132.000                              
2026/05/19 06:20:00                                               3.584            131.000                              
2026/05/19 06:15:00          291                3.3               3.592            132.000                              
2026/05/19 06:10:00                                               3.587            132.000                              
2026/05/19 06:05:00                                               3.590            132.000                              
2026/05/19 06:00:00          291                1.6               3.592            132.000               3.9            
2026/05/19 05:55:00                                               3.590            132.000                              
2026/05/19 05:50:00                                               3.591            132.000                              
2026/05/19 05:45:00          291                1.4               3.584            131.000                              
2026/05/19 05:40:00                                               3.592            132.000                              
2026/05/19 05:35:00                                               3.586            131.000                              
2026/05/19 05:30:00          291                0.9               3.587            132.000                              
2026/05/19 05:25:00                                               3.589            132.000                              
2026/05/19 05:20:00                                               3.594            133.000                              
2026/05/19 05:15:00          291                0.4               3.589            132.000                              
2026/05/19 05:10:00                                               3.588            132.000                              
2026/05/19 05:05:00                                               3.589            132.000                              
2026/05/19 05:00:00          291                -1.0               3.588            132.000               4.0            
2026/05/19 04:55:00                                               3.593            132.000                              
2026/05/19 04:50:00                                               3.589            132.000                              
2026/05/19 04:45:00          291                -1.2               3.588            132.000                              
2026/05/19 04:40:00                                               3.587            132.000                              
2026/05/19 04:35:00                                               3.589            132.000                              
2026/05/19 04:30:00          291                -1.0               3.589            132.000                              
2026/05/19 04:25:00                                               3.591            132.000                              
2026/05/19 04:20:00                                               3.596            133.000                              
2026/05/19 04:15:00          291                -0.4               3.592            132.000                              
2026/05/19 04:10:00                                               3.590            132.000                              
2026/05/19 04:05:00                                               3.593            132.000                              
2026/05/19 04:00:00          291                0.0               3.588            132.000               4.1            
2026/05/19 03:55:00                                               3.593            132.000                              
2026/05/19 03:50:00                                               3.591            132.000                              
2026/05/19 03:45:00          291                0.8               3.588            132.000                              
2026/05/19 03:40:00                                               3.592            132.000                              
2026/05/19 03:35:00                                               3.593            132.000                              
2026/05/19 03:30:00          291                0.3               3.593            132.000                              
2026/05/19 03:25:00                                               3.591            132.000                              
2026/05/19 03:20:00                                               3.593            132.000                              
2026/05/19 03:15:00          291                1.2               3.594            133.000                              
2026/05/19 03:10:00                                               3.589            132.000                              
2026/05/19 03:05:00                                               3.594            133.000                              
2026/05/19 03:00:00          291                1.1               3.594            133.000               4.2            
2026/05/19 02:55:00                                               3.592            132.000                              
2026/05/19 02:50:00                                               3.593            132.000                              
2026/05/19 02:45:00          291                1.8               3.597            133.000                              
2026/05/19 02:40:00                                               3.596            133.000                              
2026/05/19 02:35:00                                               3.592            132.000                              
2026/05/19 02:30:00          291                1.7               3.593            132.000                              
2026/05/19 02:25:00                                               3.598            133.000                              
2026/05/19 02:20:00                                               3.596            133.000                              
2026/05/19 02:15:00          291                1.7               3.596            133.000                              
2026/05/19 02:10:00                                               3.599            133.000                              
2026/05/19 02:05:00                                               3.594            133.000                              
2026/05/19 02:00:00          291                1.5               3.591            132.000               4.3            
2026/05/19 01:55:00                                               3.597            133.000                              
2026/05/19 01:50:00                                               3.598            133.000                              
2026/05/19 01:45:00          291                1.9               3.594            133.000                              
2026/05/19 01:40:00                                               3.592            132.000                              
2026/05/19 01:35:00                                               3.600            133.000                              
2026/05/19 01:30:00          291                2.4               3.594            133.000                              
2026/05/19 01:25:00                                               3.592            132.000                              
2026/05/19 01:20:00                                               3.596            133.000                              
2026/05/19 01:15:00          291                3.1               3.594            133.000                              
2026/05/19 01:10:00                                               3.594            133.000                              
2026/05/19 01:05:00                                               3.594            133.000                              
2026/05/19 01:00:00          291                3.4               3.597            133.000               4.4            
2026/05/19 00:55:00                                               3.601            133.000                              
2026/05/19 00:50:00                                               3.592            132.000                              
2026/05/19 00:45:00          291                4.1               3.597            133.000                              
2026/05/19 00:40:00                                               3.598            133.000                              
2026/05/19 00:35:00                                               3.594            133.000                              
2026/05/19 00:30:00          291                4.2               3.601            133.000                              
2026/05/19 00:25:00                                               3.595            133.000                              
2026/05/19 00:20:00                                               3.600            133.000                              
2026/05/19 00:15:00          291                4.2               3.596            133.000                              
2026/05/19 00:10:00                                               3.597            133.000                              
2026/05/19 00:05:00                                               3.594            133.000                              
2026/05/19 00:00:00          291                4.1               3.595            133.000               4.5            
2026/05/18 23:55:00                                               3.600            133.000                              
2026/05/18 23:50:00                                               3.596            133.000                              
2026/05/18 23:45:00          291                4.1               3.592            132.000                              
2026/05/18 23:40:00                                               3.597            133.000                              
2026/05/18 23:35:00                                               3.599            133.000                              
2026/05/18 23:30:00          291                3.9               3.597            133.000                              
2026/05/18 23:25:00                                               3.599            133.000                              
2026/05/18 23:20:00                                               3.601            133.000                              
2026/05/18 23:15:00          291                4.5               3.607            134.000                              
2026/05/18 23:10:00                                               3.596            133.000                              
2026/05/18 23:05:00                                               3.602            134.000                              
2026/05/18 23:00:00          291                5.3               3.603            134.000               4.5            
2026/05/18 22:55:00                                               3.600            133.000                              
2026/05/18 22:50:00                                               3.602            134.000                              
2026/05/18 22:45:00          291                5.7               3.602            134.000                              
2026/05/18 22:40:00                                               3.603            134.000                              
2026/05/18 22:35:00                                               3.601            133.000                              
2026/05/18 22:30:00          291                5.8               3.598            133.000                              
2026/05/18 22:25:00                                               3.595            133.000                              
2026/05/18 22:20:00                                               3.599            133.000                              
2026/05/18 22:15:00          291                5.9               3.604            134.000                              
2026/05/18 22:10:00                                               3.600            133.000                              
2026/05/18 22:05:00                                               3.598            133.000                              
2026/05/18 22:00:00          291                6.3               3.600            133.000               4.6            
2026/05/18 21:55:00                                               3.597            133.000                              
2026/05/18 21:50:00                                               3.605            134.000                              
2026/05/18 21:45:00          291                6.9               3.601            133.000                              
2026/05/18 21:40:00                                               3.602            134.000                              
2026/05/18 21:35:00                                               3.600            133.000                              
2026/05/18 21:30:00          291                7.0               3.605            134.000                              
2026/05/18 21:25:00                                               3.608            134.000                              
2026/05/18 21:20:00                                               3.599            133.000                              
2026/05/18 21:15:00          291                7.6               3.600            133.000                              
2026/05/18 21:10:00                                               3.598            133.000                              
2026/05/18 21:05:00                                               3.596            133.000                              
2026/05/18 21:00:00          291                7.9               3.602            134.000               4.6            
2026/05/18 20:55:00                                               3.601            133.000                              
2026/05/18 20:50:00                                               3.599            133.000                              
2026/05/18 20:45:00          291                8.1               3.600            133.000                              
2026/05/18 20:40:00                                               3.603            134.000                              
2026/05/18 20:35:00                                               3.597            133.000                              
2026/05/18 20:30:00          291                8.4               3.600            133.000                              
2026/05/18 20:25:00                                               3.603            134.000                              
2026/05/18 20:20:00                                               3.601            133.000                              
2026/05/18 20:15:00          291                8.7               3.601            133.000                              
2026/05/18 20:10:00                                               3.601            133.000                              
2026/05/18 20:05:00                                               3.602            134.000                              
2026/05/18 20:00:00          291                9.0               3.599            133.000               4.7            
2026/05/18 19:55:00                                               3.601            133.000                              
2026/05/18 19:50:00                                               3.605            134.000                              
2026/05/18 19:45:00          291                9.6               3.601            133.000                              
2026/05/18 19:40:00                                               3.603            134.000                              
2026/05/18 19:35:00                                               3.605            134.000                              
2026/05/18 19:30:00          291                9.8               3.606            134.000                              
2026/05/18 19:25:00                                               3.602            134.000                              
2026/05/18 19:20:00                                               3.606            134.000                              
2026/05/18 19:15:00          291                10.1               3.603            134.000                              
2026/05/18 19:10:00                                               3.601            133.000                              
2026/05/18 19:05:00                                               3.606            134.000                              
2026/05/18 19:00:00          291                10.3               3.594            133.000               4.8            
2026/05/18 18:55:00                                               3.600            133.000                              
2026/05/18 18:50:00                                               3.606            134.000                              
2026/05/18 18:45:00          291                10.4               3.603            134.000                              
2026/05/18 18:40:00                                               3.602            134.000                              
2026/05/18 18:35:00                                               3.602            134.000                              
2026/05/18 18:30:00          291                10.2               3.606            134.000                              
2026/05/18 18:25:00                                               3.605            134.000                              
2026/05/18 18:20:00                                               3.605            134.000                              
2026/05/18 18:15:00          291                10.5               3.600            133.000                              
2026/05/18 18:10:00                                               3.602            134.000                              
2026/05/18 18:05:00                                               3.607            134.000                              
2026/05/18 18:00:00          291                10.8               3.601            133.000               4.7            
2026/05/18 17:55:00                                               3.611            135.000                              
2026/05/18 17:50:00                                               3.606            134.000                              
2026/05/18 17:45:00          291                11.4               3.601            133.000                              
2026/05/18 17:40:00                                               3.606            134.000                              
2026/05/18 17:35:00                                               3.605            134.000                              
2026/05/18 17:30:00          291                12.8               3.607            134.000                              
2026/05/18 17:25:00                                               3.607            134.000                              
2026/05/18 17:20:00                                               3.604            134.000                              
2026/05/18 17:15:00          291                13.4               3.615            135.000                              
2026/05/18 17:10:00                                               3.605            134.000                              
2026/05/18 17:05:00                                               3.599            133.000                              
2026/05/18 17:00:00          291                13.8               3.606            134.000               4.7            
2026/05/18 16:55:00                                               3.609            135.000                              
2026/05/18 16:50:00                                               3.605            134.000                              
2026/05/18 16:45:00          291                13.8               3.603            134.000                              
2026/05/18 16:40:00                                               3.609            135.000                              
2026/05/18 16:35:00                                               3.605            134.000                              
2026/05/18 16:30:00          291                13.7               3.607            134.000                              
2026/05/18 16:25:00                                               3.604            134.000                              
2026/05/18 16:20:00                                               3.608            134.000                              
2026/05/18 16:15:00          291                13.7               3.611            135.000                              
2026/05/18 16:10:00                                               3.606            134.000                              
2026/05/18 16:05:00                                               3.607            134.000                              
2026/05/18 16:00:00          291                13.3               3.607            134.000               4.6            
2026/05/18 15:55:00                                               3.607            134.000                              
2026/05/18 15:50:00                                               3.609            135.000                              
2026/05/18 15:45:00          291                13.5               3.606            134.000                              
2026/05/18 15:40:00                                               3.606            134.000                              
2026/05/18 15:35:00                                               3.614            135.000                              
2026/05/18 15:30:00          291                13.3               3.613            135.000                              
2026/05/18 15:25:00                                               3.612            135.000                              
2026/05/18 15:20:00                                               3.608            134.000                              
2026/05/18 15:15:00          291                13.3               3.610            135.000                              
2026/05/18 15:10:00                                               3.611            135.000                              
2026/05/18 15:05:00                                               3.610            135.000                              
2026/05/18 15:00:00          291                13.6               3.615            135.000               4.6            
2026/05/18 14:55:00                                               3.607            134.000                              
2026/05/18 14:50:00                                               3.613            135.000                              
2026/05/18 14:45:00          291                14.3               3.612            135.000                              
2026/05/18 14:40:00                                               3.611            135.000                              
2026/05/18 14:35:00                                               3.605            134.000                              
2026/05/18 14:30:00          291                14.5               3.612            135.000                              
2026/05/18 14:25:00                                               3.611            135.000                              
2026/05/18 14:20:00                                               3.611            135.000                              
2026/05/18 14:15:00          291                14.5               3.610            135.000                              
2026/05/18 14:10:00                                               3.606            134.000                              
2026/05/18 14:05:00                                               3.617            136.000                              
2026/05/18 14:00:00          291                14.1               3.612            135.000               4.5            
2026/05/18 13:55:00                                               3.613            135.000                              
2026/05/18 13:50:00                                               3.614            135.000                              
2026/05/18 13:45:00          291                14.5               3.609            135.000                              
2026/05/18 13:40:00                                               3.610            135.000                              
2026/05/18 13:35:00                                               3.608            134.000                              
2026/05/18 13:30:00          291                14.6               3.615            135.000                              
2026/05/18 13:25:00                                               3.611            135.000                              
2026/05/18 13:20:00                                               3.613            135.000                              
2026/05/18 13:15:00          291                14.8               3.616            135.000                              
2026/05/18 13:10:00                                               3.619            136.000                              
2026/05/18 13:05:00                                               3.617            136.000                              
2026/05/18 13:00:00          291                14.7               3.622            136.000               4.5            
2026/05/18 12:55:00                                               3.612            135.000                              
2026/05/18 12:50:00                                               3.618            136.000                              
2026/05/18 12:45:00          291                15.2               3.618            136.000                              
2026/05/18 12:40:00                                               3.608            134.000                              
2026/05/18 12:35:00                                               3.613            135.000                              
2026/05/18 12:30:00          291                15.1               3.614            135.000                              
2026/05/18 12:25:00                                               3.618            136.000                              
2026/05/18 12:20:00                                               3.612            135.000                              
2026/05/18 12:15:00          291                14.4               3.616            135.000                              
2026/05/18 12:10:00                                               3.617            136.000                              
2026/05/18 12:05:00                                               3.615            135.000                              
2026/05/18 12:00:00          291                14.4               3.618            136.000               4.4            
2026/05/18 11:55:00                                               3.616            135.000                              
2026/05/18 11:50:00                                               3.615            135.000                              
2026/05/18 11:45:00          291                13.8               3.617            136.000                              
2026/05/18 11:40:00                                               3.613            135.000                              
2026/05/18 11:35:00                                               3.620            136.000                              
2026/05/18 11:30:00          291                13.7               3.615            135.000                              
2026/05/18 11:25:00                                               3.622            136.000                              
2026/05/18 11:20:00                                               3.612            135.000                              
2026/05/18 11:15:00          291                13.9               3.615            135.000                              
2026/05/18 11:10:00                                               3.618            136.000                              
2026/05/18 11:05:00                                               3.615            135.000                              
2026/05/18 11:00:00          291                13.1               3.619            136.000               4.2            
2026/05/18 10:55:00                                               3.620            136.000                              
2026/05/18 10:50:00                                               3.618            136.000                              
2026/05/18 10:45:00          291                13.0               3.614            135.000                              
2026/05/18 10:40:00                                               3.621            136.000                              
2026/05/18 10:35:00                                               3.620            136.000                              
2026/05/18 10:30:00          291                13.1               3.622            136.000                              
2026/05/18 10:25:00                                               3.623            136.000                              
2026/05/18 10:20:00                                               3.622            136.000                              
2026/05/18 10:15:00          291                13.1               3.626            137.000                              
2026/05/18 10:10:00                                               3.622            136.000                              
2026/05/18 10:05:00                                               3.621            136.000                              
2026/05/18 10:00:00          291                13.2               3.624            137.000               4.2            
2026/05/18 09:55:00                                               3.621            136.000                              
2026/05/18 09:50:00                                               3.618            136.000                              
2026/05/18 09:45:00          291                12.7               3.620            136.000                              
2026/05/18 09:40:00                                               3.627            137.000                              
2026/05/18 09:35:00                                               3.622            136.000                              
2026/05/18 09:30:00          291                11.8               3.615            135.000                              
2026/05/18 09:25:00                                               3.621            136.000                              
2026/05/18 09:20:00                                               3.625            137.000                              
2026/05/18 09:15:00          291                12.0               3.622            136.000                              
2026/05/18 09:10:00                                               3.619            136.000                              
2026/05/18 09:05:00                                               3.624            137.000                              
2026/05/18 09:00:00          291                12.2               3.625            137.000               4.1            
2026/05/18 08:55:00                                               3.622            136.000                              
2026/05/18 08:50:00                                               3.626            137.000                              
2026/05/18 08:45:00          291                11.6               3.627            137.000                              
2026/05/18 08:40:00                                               3.624            137.000                              
2026/05/18 08:35:00                                               3.625            137.000                              
2026/05/18 08:30:00          291                11.2               3.623            136.000                              
2026/05/18 08:25:00                                               3.621            136.000                              
2026/05/18 08:20:00                                               3.625            137.000                              
2026/05/18 08:15:00          291                10.7               3.624            137.000                              
2026/05/18 08:10:00                                               3.620            136.000                              
2026/05/18 08:05:00                                               3.628            137.000                              
2026/05/18 08:00:00          291                9.8               3.630            137.000               4.1            
2026/05/18 07:55:00                                               3.626            137.000                              
2026/05/18 07:50:00                                               3.628            137.000                              
2026/05/18 07:45:00          291                8.3               3.623            136.000                              
2026/05/18 07:40:00                                               3.628            137.000                              
2026/05/18 07:35:00                                               3.631            137.000                              
2026/05/18 07:30:00          291                7.5               3.624            137.000                              
2026/05/18 07:25:00                                               3.629            137.000                              
2026/05/18 07:20:00                                               3.618            136.000                              
2026/05/18 07:15:00          291                5.6               3.622            136.000                              
2026/05/18 07:10:00                                               3.620            136.000                              
2026/05/18 07:05:00                                               3.629            137.000                              
2026/05/18 07:00:00          291                4.5               3.624            137.000               4.1            
2026/05/18 06:55:00                                               3.630            137.000                              
2026/05/18 06:50:00                                               3.628            137.000                              
2026/05/18 06:45:00          291                4.0               3.625            137.000                              
2026/05/18 06:40:00                                               3.627            137.000                              
2026/05/18 06:35:00                                               3.628            137.000                              
2026/05/18 06:30:00          291                3.7               3.629            137.000                              
2026/05/18 06:25:00                                               3.631            137.000                              
2026/05/18 06:20:00                                               3.627            137.000                              
2026/05/18 06:15:00          291                3.2               3.629            137.000                              
2026/05/18 06:10:00                                               3.631            137.000                              
2026/05/18 06:05:00                                               3.628            137.000                              
2026/05/18 06:00:00          291                2.7               3.632            138.000               4.1            
2026/05/18 05:55:00                                               3.627            137.000                              
2026/05/18 05:50:00                                               3.626            137.000                              
2026/05/18 05:45:00          291                2.3               3.628            137.000                              
2026/05/18 05:40:00                                               3.630            137.000                              
2026/05/18 05:35:00                                               3.628            137.000                              
2026/05/18 05:30:00          291                2.3               3.632            138.000                              
2026/05/18 05:25:00                                               3.631            137.000                              
2026/05/18 05:20:00                                               3.632            138.000                              
2026/05/18 05:15:00          291                2.1               3.630            137.000                              
2026/05/18 05:10:00                                               3.629            137.000                              
2026/05/18 05:05:00                                               3.630            137.000                              
2026/05/18 05:00:00          291                2.2               3.636            138.000               4.4            
2026/05/18 04:55:00                                               3.624            137.000                              
2026/05/18 04:50:00                                               3.634            138.000                              
2026/05/18 04:45:00          291                2.1               3.632            138.000                              
2026/05/18 04:40:00                                               3.635            138.000                              
2026/05/18 04:35:00                                               3.635            138.000                              
2026/05/18 04:30:00          291                2.0               3.635            138.000                              
2026/05/18 04:25:00                                               3.640            139.000                              
2026/05/18 04:20:00                                               3.632            138.000                              
2026/05/18 04:15:00          291                1.6               3.638            138.000                              
2026/05/18 04:10:00                                               3.635            138.000                              
2026/05/18 04:05:00                                               3.634            138.000                              
2026/05/18 04:00:00          291                1.5               3.632            138.000               4.5            
2026/05/18 03:55:00                                               3.638            138.000                              
2026/05/18 03:50:00                                               3.633            138.000                              
2026/05/18 03:45:00          291                1.7               3.635            138.000                              
2026/05/18 03:40:00                                               3.632            138.000                              
2026/05/18 03:35:00                                               3.635            138.000                              
2026/05/18 03:30:00          291                1.0               3.637            138.000                              
2026/05/18 03:25:00                                               3.635            138.000                              
2026/05/18 03:20:00                                               3.637            138.000                              
2026/05/18 03:15:00          291                0.6               3.639            139.000                              
2026/05/18 03:10:00                                               3.632            138.000                              
2026/05/18 03:05:00                                               3.639            139.000                              
2026/05/18 03:00:00          291                0.1               3.635            138.000               4.6            
2026/05/18 02:55:00                                               3.637            138.000                              
2026/05/18 02:50:00                                               3.639            139.000                              
2026/05/18 02:45:00          291                -0.1               3.638            138.000                              
2026/05/18 02:40:00                                               3.643            139.000                              
2026/05/18 02:35:00                                               3.638            138.000                              
2026/05/18 02:30:00          291                -0.6               3.635            138.000                              
2026/05/18 02:25:00                                               3.637            138.000                              
2026/05/18 02:20:00                                               3.639            139.000                              
2026/05/18 02:15:00          291                -0.5               3.644            139.000                              
2026/05/18 02:10:00                                               3.635            138.000                              
2026/05/18 02:05:00                                               3.645            139.000                              
2026/05/18 02:00:00          291                -0.4               3.636            138.000               4.7            
2026/05/18 01:55:00                                               3.641            139.000                              
2026/05/18 01:50:00                                               3.645            139.000                              
2026/05/18 01:45:00          291                -0.4               3.642            139.000                              
2026/05/18 01:40:00                                               3.643            139.000                              
2026/05/18 01:35:00                                               3.640            139.000                              
2026/05/18 01:30:00          291                -0.1               3.644            139.000                              
2026/05/18 01:25:00                                               3.644            139.000                              
2026/05/18 01:20:00                                               3.645            139.000                              
2026/05/18 01:15:00          291                0.0               3.639            139.000                              
2026/05/18 01:10:00                                               3.641            139.000                              
2026/05/18 01:05:00                                               3.648            140.000                              
2026/05/18 01:00:00          291                0.3               3.643            139.000               4.7            
2026/05/18 00:55:00                                               3.641            139.000                              
2026/05/18 00:50:00                                               3.646            139.000                              
2026/05/18 00:45:00          291                0.6               3.643            139.000                              
2026/05/18 00:40:00                                               3.650            140.000                              
2026/05/18 00:35:00                                               3.649            140.000                              
2026/05/18 00:30:00          291                1.0               3.639            139.000                              
2026/05/18 00:25:00                                               3.654            141.000                              
2026/05/18 00:20:00                                               3.641            139.000                              
2026/05/18 00:15:00          291                2.5               3.652            140.000                              
2026/05/18 00:10:00                                               3.650            140.000                              
2026/05/18 00:05:00                                               3.648            140.000                              
2026/05/18 00:00:00          291                2.4               3.651            140.000               4.7            
2026/05/17 23:55:00                                               3.646            139.000                              
2026/05/17 23:50:00                                               3.646            139.000                              
2026/05/17 23:45:00          291                2.7               3.646            139.000                              
2026/05/17 23:40:00                                               3.644            139.000                              
2026/05/17 23:35:00                                               3.651            140.000                              
2026/05/17 23:30:00          291                3.2               3.644            139.000                              
2026/05/17 23:25:00                                               3.648            140.000                              
2026/05/17 23:20:00                                               3.650            140.000                              
2026/05/17 23:15:00          291                3.6               3.654            141.000                              
2026/05/17 23:10:00                                               3.645            139.000                              
2026/05/17 23:05:00                                               3.651            140.000                              
2026/05/17 23:00:00          291                4.0               3.654            141.000               4.8            
2026/05/17 22:55:00                                               3.654            141.000                              
2026/05/17 22:50:00                                               3.650            140.000                              
2026/05/17 22:45:00          291                5.5               3.649            140.000                              
2026/05/17 22:40:00                                               3.648            140.000                              
2026/05/17 22:35:00                                               3.652            140.000                              
2026/05/17 22:30:00          291                5.9               3.649            140.000                              
2026/05/17 22:25:00                                               3.656            141.000                              
2026/05/17 22:20:00                                               3.651            140.000                              
2026/05/17 22:15:00          291                6.4               3.650            140.000                              
2026/05/17 22:10:00                                               3.657            141.000                              
2026/05/17 22:05:00                                               3.649            140.000                              
2026/05/17 22:00:00          291                7.2               3.655            141.000               4.8            
2026/05/17 21:55:00                                               3.655            141.000                              
2026/05/17 21:50:00                                               3.651            140.000                              
2026/05/17 21:45:00          291                7.6               3.650            140.000                              
2026/05/17 21:40:00                                               3.656            141.000                              
2026/05/17 21:35:00                                               3.660            141.000                              
2026/05/17 21:30:00          291                8.6               3.653            140.000                              
2026/05/17 21:25:00                                               3.658            141.000                              
2026/05/17 21:20:00                                               3.659            141.000                              
2026/05/17 21:15:00          291                9.8               3.654            141.000                              
2026/05/17 21:10:00                                               3.656            141.000                              
2026/05/17 21:05:00                                               3.659            141.000                              
2026/05/17 21:00:00          291                10.4               3.653            140.000               4.9            
2026/05/17 20:55:00                                               3.659            141.000                              
2026/05/17 20:50:00                                               3.653            140.000                              
2026/05/17 20:45:00          291                10.9               3.657            141.000                              
2026/05/17 20:40:00                                               3.660            141.000                              
2026/05/17 20:35:00                                               3.661            142.000                              
2026/05/17 20:30:00          291                11.2               3.653            140.000                              
2026/05/17 20:25:00                                               3.659            141.000                              
2026/05/17 20:20:00                                               3.659            141.000                              
2026/05/17 20:15:00          291                11.8               3.664            142.000                              
2026/05/17 20:10:00                                               3.657            141.000                              
2026/05/17 20:05:00                                               3.656            141.000                              
2026/05/17 20:00:00          291                12.2               3.657            141.000               4.9            
2026/05/17 19:55:00                                               3.664            142.000                              
2026/05/17 19:50:00                                               3.656            141.000                              
2026/05/17 19:45:00          291                12.6               3.662            142.000                              
2026/05/17 19:40:00                                               3.659            141.000                              
2026/05/17 19:35:00                                               3.662            142.000                              
2026/05/17 19:30:00          291                12.9               3.661            142.000                              
2026/05/17 19:25:00                                               3.669            143.000                              
2026/05/17 19:20:00                                               3.661            142.000                              
2026/05/17 19:15:00          291                13.3               3.667            142.000                              
2026/05/17 19:10:00                                               3.661            142.000                              
2026/05/17 19:05:00                                               3.660            141.000                              
2026/05/17 19:00:00          291                13.7               3.669            143.000               4.9            
2026/05/17 18:55:00                                               3.661            142.000                              
2026/05/17 18:50:00                                               3.666            142.000                              
2026/05/17 18:45:00          291                14.1               3.665            142.000                              
2026/05/17 18:40:00                                               3.666            142.000                              
2026/05/17 18:35:00                                               3.667            142.000                              
2026/05/17 18:30:00          291                14.6               3.664            142.000                              
2026/05/17 18:25:00                                               3.667            142.000                              
2026/05/17 18:20:00                                               3.660            141.000                              
2026/05/17 18:15:00          291                15.0               3.666            142.000                              
2026/05/17 18:10:00                                               3.664            142.000                              
2026/05/17 18:05:00                                               3.657            141.000                              
2026/05/17 18:00:00          291                15.1               3.667            142.000               4.8            
2026/05/17 17:55:00                                               3.670            143.000                              
2026/05/17 17:50:00                                               3.667            142.000                              
2026/05/17 17:45:00          291                15.7               3.669            143.000                              
2026/05/17 17:40:00                                               3.665            142.000                              
2026/05/17 17:35:00                                               3.668            142.000                              
2026/05/17 17:30:00          291                15.9               3.671            143.000                              
2026/05/17 17:25:00                                               3.671            143.000                              
2026/05/17 17:20:00                                               3.672            143.000                              
2026/05/17 17:15:00          291                15.6               3.667            142.000                              
2026/05/17 17:10:00                                               3.668            142.000                              
2026/05/17 17:05:00                                               3.673            143.000                              
2026/05/17 17:00:00          291                15.9               3.662            142.000               4.7            
2026/05/17 16:55:00                                               3.667            142.000                              
2026/05/17 16:50:00                                               3.663            142.000                              
2026/05/17 16:45:00          291                16.7               3.676            144.000                              
2026/05/17 16:40:00                                               3.668            142.000                              
2026/05/17 16:35:00                                               3.674            143.000                              
2026/05/17 16:30:00          291                15.6               3.675            143.000                              
2026/05/17 16:25:00                                               3.680            144.000                              
2026/05/17 16:20:00                                               3.670            143.000                              
2026/05/17 16:15:00          291                15.4               3.671            143.000                              
2026/05/17 16:10:00                                               3.672            143.000                              
2026/05/17 16:05:00                                               3.677            144.000                              
2026/05/17 16:00:00          291                15.5               3.680            144.000               4.6            
2026/05/17 15:55:00                                               3.674            143.000                              
2026/05/17 15:50:00                                               3.678            144.000                              
2026/05/17 15:45:00          291                15.2               3.673            143.000                              
2026/05/17 15:40:00                                               3.680            144.000                              
2026/05/17 15:35:00                                               3.677            144.000                              
2026/05/17 15:30:00          291                15.5               3.677            144.000                              
2026/05/17 15:25:00                                               3.683            145.000                              
2026/05/17 15:20:00                                               3.676            144.000                              
2026/05/17 15:15:00          291                16.0               3.678            144.000                              
2026/05/17 15:10:00                                               3.680            144.000                              
2026/05/17 15:05:00                                               3.674            143.000                              
2026/05/17 15:00:00          291                15.7               3.679            144.000               4.6            
2026/05/17 14:55:00                                               3.681            144.000                              
2026/05/17 14:50:00                                               3.680            144.000                              
2026/05/17 14:45:00          291                15.5               3.682            144.000                              
2026/05/17 14:40:00                                               3.682            144.000                              
2026/05/17 14:35:00                                               3.679            144.000                              
2026/05/17 14:30:00          291                15.4               3.691            146.000                              
2026/05/17 14:25:00                                               3.676            144.000                              
2026/05/17 14:20:00                                               3.683            145.000                              
2026/05/17 14:15:00          291                15.1               3.680            144.000                              
2026/05/17 14:10:00                                               3.682            144.000                              
2026/05/17 14:05:00                                               3.680            144.000                              
2026/05/17 14:00:00          291                15.2               3.680            144.000               4.5            
2026/05/17 13:55:00                                               3.683            145.000                              
2026/05/17 13:50:00                                               3.681            144.000                              
2026/05/17 13:45:00          291                16.0               3.684            145.000                              
2026/05/17 13:40:00                                               3.683            145.000                              
2026/05/17 13:35:00                                               3.683            145.000                              
2026/05/17 13:30:00          291                14.7               3.685            145.000                              
2026/05/17 13:25:00                                               3.687            145.000                              
2026/05/17 13:20:00                                               3.685            145.000                              
2026/05/17 13:15:00          291                14.5               3.687            145.000                              
2026/05/17 13:10:00                                               3.692            146.000                              
2026/05/17 13:05:00                                               3.686            145.000                              
2026/05/17 13:00:00          291                14.3               3.691            146.000               4.3            
2026/05/17 12:55:00                                               3.688            145.000                              
2026/05/17 12:50:00                                               3.690            146.000                              
2026/05/17 12:45:00          291                14.8               3.692            146.000                              
2026/05/17 12:40:00                                               3.689            145.000                              
2026/05/17 12:35:00                                               3.691            146.000                              
2026/05/17 12:30:00          291                15.2               3.687            145.000                              
2026/05/17 12:25:00                                               3.692            146.000                              
2026/05/17 12:20:00                                               3.692            146.000                              
2026/05/17 12:15:00          291                15.1               3.690            146.000                              
2026/05/17 12:10:00                                               3.689            145.000                              
2026/05/17 12:05:00                                               3.689            145.000                              
2026/05/17 12:00:00          291                15.7               3.697            146.000               4.3            
2026/05/17 11:55:00                                               3.693            146.000                              
2026/05/17 11:50:00                                               3.694            146.000                              
2026/05/17 11:45:00          291                16.2               3.692            146.000                              
2026/05/17 11:40:00                                               3.696            146.000                              
2026/05/17 11:35:00                                               3.688            145.000                              
2026/05/17 11:30:00          291                15.6               3.698            147.000                              
2026/05/17 11:25:00                                               3.694            146.000                              
2026/05/17 11:20:00                                               3.698            147.000                              
2026/05/17 11:15:00          291                15.3               3.695            146.000                              
2026/05/17 11:10:00                                               3.700            147.000                              
2026/05/17 11:05:00                                               3.689            145.000                              
2026/05/17 11:00:00          291                14.9               3.699            147.000               4.1            
2026/05/17 10:55:00                                               3.691            146.000                              
2026/05/17 10:50:00                                               3.698            147.000                              
2026/05/17 10:45:00          291                13.9               3.695            146.000                              
2026/05/17 10:40:00                                               3.698            147.000                              
2026/05/17 10:35:00                                               3.699            147.000                              
2026/05/17 10:30:00          291                14.7               3.699            147.000                              
2026/05/17 10:25:00                                               3.697            146.000                              
2026/05/17 10:20:00                                               3.697            146.000                              
2026/05/17 10:15:00          291                13.5               3.704            147.000                              
2026/05/17 10:10:00                                               3.706            148.000                              
2026/05/17 10:05:00                                               3.701            147.000                              
2026/05/17 10:00:00          291                12.8               3.701            147.000               3.8            
2026/05/17 09:55:00                                               3.699            147.000                              
2026/05/17 09:50:00                                               3.699            147.000                              
2026/05/17 09:45:00          291                13.5               3.705            148.000                              
2026/05/17 09:40:00                                               3.703            147.000                              
2026/05/17 09:35:00                                               3.702            147.000                              
2026/05/17 09:30:00          291                12.7               3.696            146.000                              
2026/05/17 09:25:00                                               3.701            147.000                              
2026/05/17 09:20:00                                               3.706            148.000                              
2026/05/17 09:15:00          291                12.2               3.705            148.000                              
2026/05/17 09:10:00                                               3.707            148.000                              
2026/05/17 09:05:00                                               3.699            147.000                              
2026/05/17 09:00:00          291                11.7               3.707            148.000               3.7            
2026/05/17 08:55:00                                               3.706            148.000                              
2026/05/17 08:50:00                                               3.700            147.000                              
2026/05/17 08:45:00          291                10.7               3.705            148.000                              
2026/05/17 08:40:00                                               3.712            149.000                              
2026/05/17 08:35:00                                               3.702            147.000                              
2026/05/17 08:30:00          291                9.3               3.707            148.000                              
2026/05/17 08:25:00                                               3.705            148.000                              
2026/05/17 08:20:00                                               3.708            148.000                              
2026/05/17 08:15:00          291                9.2               3.708            148.000                              
2026/05/17 08:10:00                                               3.710            148.000                              
2026/05/17 08:05:00                                               3.711            148.000                              
2026/05/17 08:00:00          291                8.3               3.706            148.000               3.6            
2026/05/17 07:55:00                                               3.713            149.000                              
2026/05/17 07:50:00                                               3.705            148.000                              
2026/05/17 07:45:00          291                7.4               3.707            148.000                              
2026/05/17 07:40:00                                               3.710            148.000                              
2026/05/17 07:35:00                                               3.714            149.000                              
2026/05/17 07:30:00          291                6.3               3.710            148.000                              
2026/05/17 07:25:00                                               3.704            147.000                              
2026/05/17 07:20:00                                               3.713            149.000                              
2026/05/17 07:15:00          291                5.0               3.715            149.000                              
2026/05/17 07:10:00                                               3.705            148.000                              
2026/05/17 07:05:00                                               3.712            149.000                              
2026/05/17 07:00:00          291                3.6               3.710            148.000               3.5            
2026/05/17 06:55:00                                               3.708            148.000                              
2026/05/17 06:50:00                                               3.714            149.000                              
2026/05/17 06:45:00          291                2.8               3.711            148.000                              
2026/05/17 06:40:00                                               3.713            149.000                              
2026/05/17 06:35:00                                               3.711            148.000                              
2026/05/17 06:30:00          291                2.0               3.710            148.000                              
2026/05/17 06:25:00                                               3.711            148.000                              
2026/05/17 06:20:00                                               3.713            149.000                              
2026/05/17 06:15:00          291                0.1               3.706            148.000                              
2026/05/17 06:10:00                                               3.718            149.000                              
2026/05/17 06:05:00                                               3.708            148.000                              
2026/05/17 06:00:00          291                -2.5               3.717            149.000               3.5            
2026/05/17 05:55:00                                               3.719            150.000                              
2026/05/17 05:50:00                                               3.716            149.000                              
2026/05/17 05:45:00          291                -3.0               3.717            149.000                              
2026/05/17 05:40:00                                               3.717            149.000                              
2026/05/17 05:35:00                                               3.718            149.000                              
2026/05/17 05:30:00          291                -3.1               3.719            150.000                              
2026/05/17 05:25:00                                               3.719            150.000                              
2026/05/17 05:20:00                                               3.719            150.000                              
2026/05/17 05:15:00          291                -3.1               3.714            149.000                              
2026/05/17 05:10:00                                               3.717            149.000                              
2026/05/17 05:05:00                                               3.718            149.000                              
2026/05/17 05:00:00          291                -3.1               3.719            150.000               3.6            
2026/05/17 04:55:00                                               3.719            150.000                              
2026/05/17 04:50:00                                               3.715            149.000                              
2026/05/17 04:45:00          291                -3.2               3.726            151.000                              
2026/05/17 04:40:00                                               3.722            150.000                              
2026/05/17 04:35:00                                               3.718            149.000                              
2026/05/17 04:30:00          291                -3.0               3.723            150.000                              
2026/05/17 04:25:00                                               3.720            150.000                              
2026/05/17 04:20:00                                               3.725            150.000                              
2026/05/17 04:15:00          291                -3.2               3.723            150.000                              
2026/05/17 04:10:00                                               3.725            150.000                              
2026/05/17 04:05:00                                               3.723            150.000                              
2026/05/17 04:00:00          291                -2.9               3.725            150.000               3.7            
2026/05/17 03:55:00                                               3.730            151.000                              
2026/05/17 03:50:00                                               3.721            150.000                              
2026/05/17 03:45:00          291                -2.8               3.726            151.000                              
2026/05/17 03:40:00                                               3.728            151.000                              
2026/05/17 03:35:00                                               3.729            151.000                              
2026/05/17 03:30:00          291                -2.6               3.723            150.000                              
2026/05/17 03:25:00                                               3.725            150.000                              
2026/05/17 03:20:00                                               3.726            151.000                              
2026/05/17 03:15:00          291                -2.6               3.729            151.000                              
2026/05/17 03:10:00                                               3.717            149.000                              
2026/05/17 03:05:00                                               3.729            151.000                              
2026/05/17 03:00:00          291                -2.6               3.723            150.000               3.9            
2026/05/17 02:55:00                                               3.727            151.000                              
2026/05/17 02:50:00                                               3.722            150.000                              
2026/05/17 02:45:00          291                -2.7               3.733            152.000                              
2026/05/17 02:40:00                                               3.730            151.000                              
2026/05/17 02:35:00                                               3.730            151.000                              
2026/05/17 02:30:00          291                -2.3               3.741            153.000                              
2026/05/17 02:25:00                                               3.731            151.000                              
2026/05/17 02:20:00                                               3.725            150.000                              
2026/05/17 02:15:00          291                -1.9               3.727            151.000                              
2026/05/17 02:10:00                                               3.738            152.000                              
2026/05/17 02:05:00                                               3.728            151.000                              
2026/05/17 02:00:00          291                -2.2               3.735            152.000               4.0            
2026/05/17 01:55:00                                               3.731            151.000                              
2026/05/17 01:50:00                                               3.737            152.000                              
2026/05/17 01:45:00          291                -2.1               3.731            151.000                              
2026/05/17 01:40:00                                               3.728            151.000                              
2026/05/17 01:35:00                                               3.733            152.000                              
2026/05/17 01:30:00          291                -1.9               3.735            152.000                              
2026/05/17 01:25:00                                               3.733            152.000                              
2026/05/17 01:20:00                                               3.737            152.000                              
2026/05/17 01:15:00          291                -1.8               3.736            152.000                              
2026/05/17 01:10:00                                               3.732            151.000                              
2026/05/17 01:05:00                                               3.729            151.000                              
2026/05/17 01:00:00          291                -1.5               3.731            151.000               4.1            
2026/05/17 00:55:00                                               3.732            151.000                              
2026/05/17 00:50:00                                               3.737            152.000                              
2026/05/17 00:45:00          291                -1.4               3.730            151.000                              
2026/05/17 00:40:00                                               3.736            152.000                              
2026/05/17 00:35:00                                               3.731            151.000                              
2026/05/17 00:30:00          291                -1.2               3.736            152.000                              
2026/05/17 00:25:00                                               3.741            153.000                              
2026/05/17 00:20:00                                               3.738            152.000                              
2026/05/17 00:15:00          291                -0.9               3.738            152.000                              
2026/05/17 00:10:00                                               3.740            153.000                              
2026/05/17 00:05:00                                               3.740            153.000                              
2026/05/17 00:00:00          291                -0.8               3.739            152.000               4.1            
2026/05/16 23:55:00                                               3.737            152.000                              
2026/05/16 23:50:00                                               3.738            152.000                              
2026/05/16 23:45:00          291                -0.6               3.740            153.000                              
2026/05/16 23:40:00                                               3.737            152.000                              
2026/05/16 23:35:00                                               3.738            152.000                              
2026/05/16 23:30:00          291                -0.8               3.735            152.000                              
2026/05/16 23:25:00                                               3.738            152.000                              
2026/05/16 23:20:00                                               3.736            152.000                              
2026/05/16 23:15:00          291                -0.3               3.746            153.000                              
2026/05/16 23:10:00                                               3.741            153.000                              
2026/05/16 23:05:00                                               3.742            153.000                              
2026/05/16 23:00:00          291                0.2               3.741            153.000               4.3            
2026/05/16 22:55:00                                               3.746            153.000                              
2026/05/16 22:50:00                                               3.746            153.000                              
2026/05/16 22:45:00          291                0.2               3.739            152.000                              
2026/05/16 22:40:00                                               3.742            153.000                              
2026/05/16 22:35:00                                               3.754            154.000                              
2026/05/16 22:30:00          291                0.8               3.740            153.000                              
2026/05/16 22:25:00                                               3.744            153.000                              
2026/05/16 22:20:00                                               3.744            153.000                              
2026/05/16 22:15:00          291                1.2               3.742            153.000                              
2026/05/16 22:10:00                                               3.752            154.000                              
2026/05/16 22:05:00                                               3.744            153.000                              
2026/05/16 22:00:00          291                1.6               3.748            154.000               4.3            
2026/05/16 21:55:00                                               3.745            153.000                              
2026/05/16 21:50:00                                               3.747            154.000                              
2026/05/16 21:45:00          291                2.4               3.749            154.000                              
2026/05/16 21:40:00                                               3.749            154.000                              
2026/05/16 21:35:00                                               3.749            154.000                              
2026/05/16 21:30:00          291                3.3               3.747            154.000                              
2026/05/16 21:25:00                                               3.749            154.000                              
2026/05/16 21:20:00                                               3.751            154.000                              
2026/05/16 21:15:00          291                4.1               3.746            153.000                              
2026/05/16 21:10:00                                               3.750            154.000                              
2026/05/16 21:05:00                                               3.746            153.000                              
2026/05/16 21:00:00          291                4.9               3.751            154.000               4.4            
2026/05/16 20:55:00                                               3.749            154.000                              
2026/05/16 20:50:00                                               3.755            155.000                              
2026/05/16 20:45:00          291                5.5               3.749            154.000                              
2026/05/16 20:40:00                                               3.746            153.000                              
2026/05/16 20:35:00                                               3.752            154.000                              
2026/05/16 20:30:00          291                5.8               3.756            155.000                              
2026/05/16 20:25:00                                               3.749            154.000                              
2026/05/16 20:20:00                                               3.751            154.000                              
2026/05/16 20:15:00          291                6.7               3.751            154.000                              
2026/05/16 20:10:00                                               3.751            154.000                              
2026/05/16 20:05:00                                               3.746            153.000                              
2026/05/16 20:00:00          291                8.0               3.758            155.000               4.4            
2026/05/16 19:55:00                                               3.751            154.000                              
2026/05/16 19:50:00                                               3.762            156.000                              
2026/05/16 19:45:00          291                8.8               3.756            155.000                              
2026/05/16 19:40:00                                               3.751            154.000                              
2026/05/16 19:35:00                                               3.758            155.000                              
2026/05/16 19:30:00          291                9.0               3.758            155.000                              
2026/05/16 19:25:00                                               3.752            154.000                              
2026/05/16 19:20:00                                               3.762            156.000                              
2026/05/16 19:15:00          291                9.6               3.751            154.000                              
2026/05/16 19:10:00                                               3.757            155.000                              
2026/05/16 19:05:00                                               3.754            154.000                              
2026/05/16 19:00:00          291                10.4               3.756            155.000               4.4            
2026/05/16 18:55:00                                               3.756            155.000                              
2026/05/16 18:50:00                                               3.759            155.000                              
2026/05/16 18:45:00          291                11.0               3.758            155.000                              
2026/05/16 18:40:00                                               3.765            156.000                              
2026/05/16 18:35:00                                               3.766            156.000                              
2026/05/16 18:30:00          291                11.0               3.764            156.000                              
2026/05/16 18:25:00                                               3.765            156.000                              
2026/05/16 18:20:00                                               3.761            155.000                              
2026/05/16 18:15:00          291                11.2               3.763            156.000                              
2026/05/16 18:10:00                                               3.764            156.000                              
2026/05/16 18:05:00                                               3.764            156.000                              
2026/05/16 18:00:00          291                11.8               3.755            155.000               4.3            
2026/05/16 17:55:00                                               3.766            156.000                              
2026/05/16 17:50:00                                               3.762            156.000                              
2026/05/16 17:45:00          291                12.7               3.762            156.000                              
2026/05/16 17:40:00                                               3.759            155.000                              
2026/05/16 17:35:00                                               3.760            155.000                              
2026/05/16 17:30:00          291                12.1               3.768            156.000                              
2026/05/16 17:25:00                                               3.756            155.000                              
2026/05/16 17:20:00                                               3.764            156.000                              
2026/05/16 17:15:00          291                12.2               3.766            156.000                              
2026/05/16 17:10:00                                               3.755            155.000                              
2026/05/16 17:05:00                                               3.758            155.000                              
2026/05/16 17:00:00          291                12.3               3.765            156.000               4.3            
2026/05/16 16:55:00                                               3.760            155.000                              
2026/05/16 16:50:00                                               3.761            155.000                              
2026/05/16 16:45:00          291                12.6               3.762            156.000                              
2026/05/16 16:40:00                                               3.766            156.000                              
2026/05/16 16:35:00                                               3.762            156.000                              
2026/05/16 16:30:00          291                12.6               3.770            157.000                              
2026/05/16 16:25:00                                               3.766            156.000                              
2026/05/16 16:20:00                                               3.768            156.000                              
2026/05/16 16:15:00          291                12.5               3.767            156.000                              
2026/05/16 16:10:00                                               3.766            156.000                              
2026/05/16 16:05:00                                               3.767            156.000                              
2026/05/16 16:00:00          291                12.5               3.762            156.000               4.3            
2026/05/16 15:55:00                                               3.763            156.000                              
2026/05/16 15:50:00                                               3.768            156.000                              
2026/05/16 15:45:00          291                12.9               3.777            158.000                              
2026/05/16 15:40:00                                               3.761            155.000                              
2026/05/16 15:35:00                                               3.765            156.000                              
2026/05/16 15:30:00          291                13.2               3.766            156.000                              
2026/05/16 15:25:00                                               3.775            158.000                              
2026/05/16 15:20:00                                               3.768            156.000                              
2026/05/16 15:15:00          291                13.2               3.768            156.000                              
2026/05/16 15:10:00                                               3.765            156.000                              
2026/05/16 15:05:00                                               3.761            155.000                              
2026/05/16 15:00:00          291                13.1               3.767            156.000               4.2            
2026/05/16 14:55:00                                               3.768            156.000                              
2026/05/16 14:50:00                                               3.770            157.000                              
2026/05/16 14:45:00          291                13.1               3.769            157.000                              
2026/05/16 14:40:00                                               3.769            157.000                              
2026/05/16 14:35:00                                               3.768            156.000                              
2026/05/16 14:30:00          291                13.0               3.774            157.000                              
2026/05/16 14:25:00                                               3.776            158.000                              
2026/05/16 14:20:00                                               3.770            157.000                              
2026/05/16 14:15:00          291                13.1               3.776            158.000                              
2026/05/16 14:10:00                                               3.774            157.000                              
2026/05/16 14:05:00                                               3.774            157.000                              
2026/05/16 14:00:00          291                13.7               3.778            158.000               4.1            
2026/05/16 13:55:00                                               3.771            157.000                              
2026/05/16 13:50:00                                               3.772            157.000                              
2026/05/16 13:45:00          291                13.5               3.775            158.000                              
2026/05/16 13:40:00                                               3.773            157.000                              
2026/05/16 13:35:00                                               3.768            156.000                              
2026/05/16 13:30:00          291                12.9               3.770            157.000                              
2026/05/16 13:25:00                                               3.775            158.000                              
2026/05/16 13:20:00                                               3.775            158.000                              
2026/05/16 13:15:00          291                12.9               3.772            157.000                              
2026/05/16 13:10:00                                               3.777            158.000                              
2026/05/16 13:05:00                                               3.771            157.000                              
2026/05/16 13:00:00          291                13.0               3.770            157.000               4.0            
2026/05/16 12:55:00                                               3.780            158.000                              
2026/05/16 12:50:00                                               3.776            158.000                              
2026/05/16 12:45:00          291                11.9               3.770            157.000                              
2026/05/16 12:40:00                                               3.775            158.000                              
2026/05/16 12:35:00                                               3.776            158.000                              
2026/05/16 12:30:00          291                11.7               3.776            158.000                              
2026/05/16 12:25:00                                               3.779            158.000                              
2026/05/16 12:20:00                                               3.776            158.000                              
2026/05/16 12:15:00          291                11.6               3.782            159.000                              
2026/05/16 12:10:00                                               3.779            158.000                              
2026/05/16 12:05:00                                               3.774            157.000                              
2026/05/16 12:00:00          291                11.5               3.781            158.000               3.9            
2026/05/16 11:55:00                                               3.781            158.000                              
2026/05/16 11:50:00                                               3.779            158.000                              
2026/05/16 11:45:00          291                11.3               3.779            158.000                              
2026/05/16 11:40:00                                               3.774            157.000                              
2026/05/16 11:35:00                                               3.780            158.000                              
2026/05/16 11:30:00          291                11.1               3.777            158.000                              
2026/05/16 11:25:00                                               3.777            158.000                              
2026/05/16 11:20:00                                               3.781            158.000                              
2026/05/16 11:15:00          291                11.0               3.772            157.000                              
2026/05/16 11:10:00                                               3.782            159.000                              
2026/05/16 11:05:00                                               3.781            158.000                              
2026/05/16 11:00:00          291                10.4               3.781            158.000               3.8            
2026/05/16 10:55:00                                               3.792            160.000                              
2026/05/16 10:50:00                                               3.786            159.000                              
2026/05/16 10:45:00          291                10.5               3.780            158.000                              
2026/05/16 10:40:00                                               3.786            159.000                              
2026/05/16 10:35:00                                               3.782            159.000                              
2026/05/16 10:30:00          291                10.6               3.783            159.000                              
2026/05/16 10:25:00                                               3.783            159.000                              
2026/05/16 10:20:00                                               3.781            158.000                              
2026/05/16 10:15:00          291                9.8               3.784            159.000                              
2026/05/16 10:10:00                                               3.782            159.000                              
2026/05/16 10:05:00                                               3.779            158.000                              
2026/05/16 10:00:00          291                10.2               3.780            158.000               3.8            
2026/05/16 09:55:00                                               3.785            159.000                              
2026/05/16 09:50:00                                               3.782            159.000                              
2026/05/16 09:45:00          291                11.6               3.789            160.000                              
2026/05/16 09:40:00                                               3.781            158.000                              
2026/05/16 09:35:00                                               3.789            160.000                              
2026/05/16 09:30:00          291                10.9               3.783            159.000                              
2026/05/16 09:25:00                                               3.786            159.000                              
2026/05/16 09:20:00                                               3.787            159.000                              
2026/05/16 09:15:00          291                10.7               3.786            159.000                              
2026/05/16 09:10:00                                               3.785            159.000                              
2026/05/16 09:05:00                                               3.772            157.000                              
2026/05/16 09:00:00          291                9.7               3.784            159.000               3.7            
2026/05/16 08:55:00                                               3.788            159.000                              
2026/05/16 08:50:00                                               3.787            159.000                              
2026/05/16 08:45:00          291                8.8               3.785            159.000                              
2026/05/16 08:40:00                                               3.787            159.000                              
2026/05/16 08:35:00                                               3.783            159.000                              
2026/05/16 08:30:00          291                7.5               3.791            160.000                              
2026/05/16 08:25:00                                               3.779            158.000                              
2026/05/16 08:20:00                                               3.790            160.000                              
2026/05/16 08:15:00          291                6.2               3.795            160.000                              
2026/05/16 08:10:00                                               3.785            159.000                              
2026/05/16 08:05:00                                               3.789            160.000                              
2026/05/16 08:00:00          291                5.4               3.790            160.000               3.6            
2026/05/16 07:55:00                                               3.780            158.000                              
2026/05/16 07:50:00                                               3.791            160.000                              
2026/05/16 07:45:00          291                4.8               3.783            159.000                              
2026/05/16 07:40:00                                               3.781            158.000                              
2026/05/16 07:35:00                                               3.789            160.000                              
2026/05/16 07:30:00          291                4.1               3.793            160.000                              
2026/05/16 07:25:00                                               3.789            160.000                              
2026/05/16 07:20:00                                               3.782            159.000                              
2026/05/16 07:15:00          291                3.4               3.782            159.000                              
2026/05/16 07:10:00                                               3.787            159.000                              
2026/05/16 07:05:00                                               3.779            158.000                              
2026/05/16 07:00:00          291                2.7               3.782            159.000               3.5            
2026/05/16 06:55:00                                               3.785            159.000                              
2026/05/16 06:50:00                                               3.789            160.000                              
2026/05/16 06:45:00          291                2.0               3.784            159.000                              
2026/05/16 06:40:00                                               3.787            159.000                              
2026/05/16 06:35:00                                               3.784            159.000                              
2026/05/16 06:30:00          291                1.4               3.786            159.000                              
2026/05/16 06:25:00                                               3.785            159.000                              
2026/05/16 06:20:00                                               3.786            159.000                              
2026/05/16 06:15:00          291                0.8               3.787            159.000                              
2026/05/16 06:10:00                                               3.794            160.000                              
2026/05/16 06:05:00                                               3.789            160.000                              
2026/05/16 06:00:00          291                0.2               3.795            160.000               3.6            
2026/05/16 05:55:00                                               3.792            160.000                              
2026/05/16 05:50:00                                               3.788            159.000                              
2026/05/16 05:45:00          291                -0.3               3.789            160.000                              
2026/05/16 05:40:00                                               3.787            159.000                              
2026/05/16 05:35:00                                               3.786            159.000                              
2026/05/16 05:30:00          291                -0.9               3.789            160.000                              
2026/05/16 05:25:00                                               3.789            160.000                              
2026/05/16 05:20:00                                               3.792            160.000                              
2026/05/16 05:15:00          291                -1.4               3.788            159.000                              
2026/05/16 05:10:00                                               3.788            159.000                              
2026/05/16 05:05:00                                               3.791            160.000                              
2026/05/16 05:00:00          291                -1.8               3.787            159.000               3.6            
2026/05/16 04:55:00                                               3.790            160.000                              
2026/05/16 04:50:00                                               3.788            159.000                              
2026/05/16 04:45:00          291                -1.9               3.783            159.000                              
2026/05/16 04:40:00                                               3.791            160.000                              
2026/05/16 04:35:00                                               3.788            159.000                              
2026/05/16 04:30:00          291                -2.3               3.790            160.000                              
2026/05/16 04:25:00                                               3.789            160.000                              
2026/05/16 04:20:00                                               3.785            159.000                              
2026/05/16 04:15:00          291                -2.4               3.795            160.000                              
2026/05/16 04:10:00                                               3.787            159.000                              
2026/05/16 04:05:00                                               3.787            159.000                              
2026/05/16 04:00:00          291                -2.1               3.788            159.000               3.7            
2026/05/16 03:55:00                                               3.789            160.000                              
2026/05/16 03:50:00                                               3.795            160.000                              
2026/05/16 03:45:00          291                -2.3               3.795            160.000                              
2026/05/16 03:40:00                                               3.796            161.000                              
2026/05/16 03:35:00                                               3.795            160.000                              
2026/05/16 03:30:00          291                -2.2               3.792            160.000                              
2026/05/16 03:25:00                                               3.789            160.000                              
2026/05/16 03:20:00                                               3.788            159.000                              
2026/05/16 03:15:00          291                -2.0               3.792            160.000                              
2026/05/16 03:10:00                                               3.790            160.000                              
2026/05/16 03:05:00                                               3.790            160.000                              
2026/05/16 03:00:00          291                -1.7               3.793            160.000               3.8            
2026/05/16 02:55:00                                               3.789            160.000                              
2026/05/16 02:50:00                                               3.787            159.000                              
2026/05/16 02:45:00          291                -1.5               3.788            159.000                              
2026/05/16 02:40:00                                               3.785            159.000                              
2026/05/16 02:35:00                                               3.791            160.000                              
2026/05/16 02:30:00          291                -1.2               3.793            160.000                              
2026/05/16 02:25:00                                               3.788            159.000                              
2026/05/16 02:20:00                                               3.791            160.000                              
2026/05/16 02:15:00          291                -1.3               3.795            160.000                              
2026/05/16 02:10:00                                               3.791            160.000                              
2026/05/16 02:05:00                                               3.788            159.000                              
2026/05/16 02:00:00          291                -1.2               3.789            160.000               3.8            
2026/05/16 01:55:00                                               3.789            160.000                              
2026/05/16 01:50:00                                               3.794            160.000                              
2026/05/16 01:45:00          291                -1.2               3.793            160.000                              
2026/05/16 01:40:00                                               3.791            160.000                              
2026/05/16 01:35:00                                               3.794            160.000                              
2026/05/16 01:30:00          291                -1.2               3.791            160.000                              
2026/05/16 01:25:00                                               3.790            160.000                              
2026/05/16 01:20:00                                               3.788            159.000                              
2026/05/16 01:15:00          291                -1.3               3.791            160.000                              
2026/05/16 01:10:00                                               3.782            159.000                              
2026/05/16 01:05:00                                               3.792            160.000                              
2026/05/16 01:00:00          291                -1.5               3.802            161.000               3.9            
2026/05/16 00:55:00                                               3.797            161.000                              
2026/05/16 00:50:00                                               3.794            160.000                              
2026/05/16 00:45:00          291                -1.5               3.793            160.000                              
2026/05/16 00:40:00                                               3.793            160.000                              
2026/05/16 00:35:00                                               3.789            160.000                              
2026/05/16 00:30:00          291                -1.7               3.789            160.000                              
2026/05/16 00:25:00                                               3.788            159.000                              
2026/05/16 00:20:00                                               3.794            160.000                              
2026/05/16 00:15:00          291                -1.6               3.795            160.000                              
2026/05/16 00:10:00                                               3.794            160.000                              
2026/05/16 00:05:00                                               3.794            160.000                              
2026/05/16 00:00:00          291                -1.4               3.792            160.000               4.0            
2026/05/15 23:55:00                                               3.793            160.000                              
2026/05/15 23:50:00                                               3.786            159.000                              
2026/05/15 23:45:00          291                -1.0               3.793            160.000                              
2026/05/15 23:40:00                                               3.792            160.000                              
2026/05/15 23:35:00                                               3.796            161.000                              
2026/05/15 23:30:00          291                -0.8               3.800            161.000                              
2026/05/15 23:25:00                                               3.791            160.000                              
2026/05/15 23:20:00                                               3.789            160.000                              
2026/05/15 23:15:00          291                -0.6               3.787            159.000                              
2026/05/15 23:10:00                                               3.790            160.000                              
2026/05/15 23:05:00                                               3.792            160.000                              
2026/05/15 23:00:00          291                -0.4               3.790            160.000               4.1            
2026/05/15 22:55:00                                               3.795            160.000                              
2026/05/15 22:50:00                                               3.791            160.000                              
2026/05/15 22:45:00          291                0.0               3.789            160.000                              
2026/05/15 22:40:00                                               3.790            160.000                              
2026/05/15 22:35:00                                               3.789            160.000                              
2026/05/15 22:30:00          291                0.2               3.795            160.000                              
2026/05/15 22:25:00                                               3.791            160.000                              
2026/05/15 22:20:00                                               3.785            159.000                              
2026/05/15 22:15:00          291                0.6               3.791            160.000                              
2026/05/15 22:10:00                                               3.795            160.000                              
2026/05/15 22:05:00                                               3.790            160.000                              
2026/05/15 22:00:00          291                1.1               3.794            160.000               4.2            
2026/05/15 21:55:00                                               3.791            160.000                              
2026/05/15 21:50:00                                               3.792            160.000                              
2026/05/15 21:45:00          291                1.6               3.796            161.000                              
2026/05/15 21:40:00                                               3.793            160.000                              
2026/05/15 21:35:00                                               3.789            160.000                              
2026/05/15 21:30:00          291                2.2               3.799            161.000                              
2026/05/15 21:25:00                                               3.790            160.000                              
2026/05/15 21:20:00                                               3.789            160.000                              
2026/05/15 21:15:00          291                2.8               3.789            160.000                              
2026/05/15 21:10:00                                               3.790            160.000                              
2026/05/15 21:05:00                                               3.789            160.000                              
2026/05/15 21:00:00          291                3.6               3.784            159.000               4.2            
2026/05/15 20:55:00                                               3.792            160.000                              
2026/05/15 20:50:00                                               3.788            159.000                              
2026/05/15 20:45:00          291                4.2               3.794            160.000                              
2026/05/15 20:40:00                                               3.789            160.000                              
2026/05/15 20:35:00                                               3.796            161.000                              
2026/05/15 20:30:00          291                4.8               3.794            160.000                              
2026/05/15 20:25:00                                               3.794            160.000                              
2026/05/15 20:20:00                                               3.789            160.000                              
2026/05/15 20:15:00          291                5.2               3.787            159.000                              
2026/05/15 20:10:00                                               3.789            160.000                              
2026/05/15 20:05:00                                               3.797            161.000                              
2026/05/15 20:00:00          291                6.1               3.792            160.000               4.3            
2026/05/15 19:55:00                                               3.797            161.000                              
2026/05/15 19:50:00                                               3.789            160.000                              
2026/05/15 19:45:00          291                6.6               3.790            160.000                              
2026/05/15 19:40:00                                               3.788            159.000                              
2026/05/15 19:35:00                                               3.786            159.000                              
2026/05/15 19:30:00          291                7.0               3.791            160.000                              
2026/05/15 19:25:00                                               3.787            159.000                              
2026/05/15 19:20:00                                               3.792            160.000                              
2026/05/15 19:15:00          291                7.4               3.792            160.000                              
2026/05/15 19:10:00                                               3.790            160.000                              
2026/05/15 19:05:00                                               3.796            161.000                              
2026/05/15 19:00:00          291                7.8               3.790            160.000               4.3            
2026/05/15 18:55:00                                               3.792            160.000                              
2026/05/15 18:50:00                                               3.795            160.000                              
2026/05/15 18:45:00          291                8.0               3.792            160.000                              
2026/05/15 18:40:00                                               3.798            161.000                              
2026/05/15 18:35:00                                               3.790            160.000                              
2026/05/15 18:30:00          291                8.3               3.793            160.000                              
2026/05/15 18:25:00                                               3.785            159.000                              
2026/05/15 18:20:00                                               3.787            159.000                              
2026/05/15 18:15:00          291                8.6               3.794            160.000                              
2026/05/15 18:10:00                                               3.794            160.000                              
2026/05/15 18:05:00                                               3.784            159.000                              
2026/05/15 18:00:00          291                8.9               3.793            160.000               4.3            
2026/05/15 17:55:00                                               3.793            160.000                              
2026/05/15 17:50:00                                               3.790            160.000                              
2026/05/15 17:45:00          291                8.9               3.786            159.000                              
2026/05/15 17:40:00                                               3.785            159.000                              
2026/05/15 17:35:00                                               3.787            159.000                              
2026/05/15 17:30:00          291                8.8               3.787            159.000                              
2026/05/15 17:25:00                                               3.783            159.000                              
2026/05/15 17:20:00                                               3.795            160.000                              
2026/05/15 17:15:00          291                8.9               3.787            159.000                              
2026/05/15 17:10:00                                               3.786            159.000                              
2026/05/15 17:05:00                                               3.790            160.000                              
2026/05/15 17:00:00          291                8.9               3.784            159.000               4.2            
2026/05/15 16:55:00                                               3.788            159.000                              
2026/05/15 16:50:00                                               3.785            159.000                              
2026/05/15 16:45:00          291                9.0               3.780            158.000                              
2026/05/15 16:40:00                                               3.793            160.000                              
2026/05/15 16:35:00                                               3.794            160.000                              
2026/05/15 16:30:00          291                9.2               3.782            159.000                              
2026/05/15 16:25:00                                               3.783            159.000                              
2026/05/15 16:20:00                                               3.791            160.000                              
2026/05/15 16:15:00          291                9.3               3.792            160.000                              
2026/05/15 16:10:00                                               3.790            160.000                              
2026/05/15 16:05:00                                               3.786            159.000                              
2026/05/15 16:00:00          291                9.6               3.787            159.000               4.2            
2026/05/15 15:55:00                                               3.796            161.000                              
2026/05/15 15:50:00                                               3.792            160.000                              
2026/05/15 15:45:00          291                10.3               3.787            159.000                              
2026/05/15 15:40:00                                               3.785            159.000                              
2026/05/15 15:35:00                                               3.784            159.000                              
2026/05/15 15:30:00          291                10.8               3.793            160.000                              
2026/05/15 15:25:00                                               3.791            160.000                              
2026/05/15 15:20:00                                               3.793            160.000                              
2026/05/15 15:15:00          291                10.6               3.794            160.000                              
2026/05/15 15:10:00                                               3.789            160.000                              
2026/05/15 15:05:00                                               3.791            160.000                              
2026/05/15 15:00:00          291                10.2               3.786            159.000               4.2            
2026/05/15 14:55:00                                               3.789            160.000                              
2026/05/15 14:50:00                                               3.790            160.000                              
2026/05/15 14:45:00          291                9.8               3.787            159.000                              
2026/05/15 14:40:00                                               3.788            159.000                              
2026/05/15 14:35:00                                               3.784            159.000                              
2026/05/15 14:30:00          291                9.6               3.790            160.000                              
2026/05/15 14:25:00                                               3.785            159.000                              
2026/05/15 14:20:00                                               3.779            158.000                              
2026/05/15 14:15:00          291                9.2               3.788            159.000                              
2026/05/15 14:10:00                                               3.793            160.000                              
2026/05/15 14:05:00                                               3.792            160.000                              
2026/05/15 14:00:00          291                8.6               3.783            159.000               4.1            
2026/05/15 13:55:00                                               3.787            159.000                              
2026/05/15 13:50:00                                               3.784            159.000                              
2026/05/15 13:45:00          291                8.7               3.791            160.000                              
2026/05/15 13:40:00                                               3.786            159.000                              
2026/05/15 13:35:00                                               3.789            160.000                              
2026/05/15 13:30:00          291                9.1               3.787            159.000                              
2026/05/15 13:25:00                                               3.789            160.000                              
2026/05/15 13:20:00                                               3.792            160.000                              
2026/05/15 13:15:00          291                9.9               3.788            159.000                              
2026/05/15 13:10:00                                               3.785            159.000                              
2026/05/15 13:05:00                                               3.788            159.000                              
2026/05/15 13:00:00          291                10.7               3.792            160.000               4.0            
2026/05/15 12:55:00                                               3.784            159.000                              
2026/05/15 12:50:00                                               3.785            159.000                              
2026/05/15 12:45:00          291                10.6               3.781            158.000                              
2026/05/15 12:40:00                                               3.785            159.000                              
2026/05/15 12:35:00                                               3.787            159.000                              
2026/05/15 12:30:00          291                10.4               3.791            160.000                              
2026/05/15 12:25:00                                               3.794            160.000                              
2026/05/15 12:20:00                                               3.785            159.000                              
2026/05/15 12:15:00          291                10.5               3.789            160.000                              
2026/05/15 12:10:00                                               3.789            160.000                              
2026/05/15 12:05:00                                               3.787            159.000                              
2026/05/15 12:00:00          291                10.3               3.785            159.000               4.0            
2026/05/15 11:55:00                                               3.787            159.000                              
2026/05/15 11:50:00                                               3.786            159.000                              
2026/05/15 11:45:00          291                9.8               3.785            159.000                              
2026/05/15 11:40:00                                               3.783            159.000                              
2026/05/15 11:35:00                                               3.785            159.000                              
2026/05/15 11:30:00          291                9.4               3.793            160.000                              
2026/05/15 11:25:00                                               3.780            158.000                              
2026/05/15 11:20:00                                               3.780            158.000                              
2026/05/15 11:15:00          291                9.5               3.785            159.000                              
2026/05/15 11:10:00                                               3.785            159.000                              
2026/05/15 11:05:00                                               3.781            158.000                              
2026/05/15 11:00:00          291                9.7               3.795            160.000               3.9            
2026/05/15 10:55:00                                               3.779            158.000                              
2026/05/15 10:50:00                                               3.786            159.000                              
2026/05/15 10:45:00          291                9.6               3.790            160.000                              
2026/05/15 10:40:00                                               3.787            159.000                              
2026/05/15 10:35:00                                               3.788            159.000                              
2026/05/15 10:30:00          291                9.1               3.785            159.000                              
2026/05/15 10:25:00                                               3.785            159.000                              
2026/05/15 10:20:00                                               3.780            158.000                              
2026/05/15 10:15:00          291                8.4               3.781            158.000                              
2026/05/15 10:10:00                                               3.785            159.000                              
2026/05/15 10:05:00                                               3.783            159.000                              
2026/05/15 10:00:00          291                7.4               3.780            158.000               3.8            
2026/05/15 09:55:00                                               3.784            159.000                              
2026/05/15 09:50:00                                               3.780            158.000                              
2026/05/15 09:45:00          291                7.5               3.781            158.000                              
2026/05/15 09:40:00                                               3.788            159.000                              
2026/05/15 09:35:00                                               3.786            159.000                              
2026/05/15 09:30:00          291                7.6               3.778            158.000                              
2026/05/15 09:25:00                                               3.781            158.000                              
2026/05/15 09:20:00                                               3.786            159.000                              
2026/05/15 09:15:00          291                7.2               3.782            159.000                              
2026/05/15 09:10:00                                               3.781            158.000                              
2026/05/15 09:05:00                                               3.777            158.000                              
2026/05/15 09:00:00          291                6.8               3.777            158.000               3.7            
2026/05/15 08:55:00                                               3.785            159.000                              
2026/05/15 08:50:00                                               3.788            159.000                              
2026/05/15 08:45:00          291                6.2               3.781            158.000                              
2026/05/15 08:40:00                                               3.785            159.000                              
2026/05/15 08:35:00                                               3.780            158.000                              
2026/05/15 08:30:00          291                6.0               3.780            158.000                              
2026/05/15 08:25:00                                               3.779            158.000                              
2026/05/15 08:20:00                                               3.784            159.000                              
2026/05/15 08:15:00          291                5.8               3.775            158.000                              
2026/05/15 08:10:00                                               3.786            159.000                              
2026/05/15 08:05:00                                               3.780            158.000                              
2026/05/15 08:00:00          291                5.7               3.789            160.000               3.7            
2026/05/15 07:55:00                                               3.783            159.000                              
2026/05/15 07:50:00                                               3.782            159.000                              
2026/05/15 07:45:00          291                5.4               3.782            159.000                              
2026/05/15 07:40:00                                               3.784            159.000                              
2026/05/15 07:35:00                                               3.779            158.000                              
2026/05/15 07:30:00          291                5.3               3.785            159.000                              
2026/05/15 07:25:00                                               3.784            159.000                              
2026/05/15 07:20:00                                               3.784            159.000                              
2026/05/15 07:15:00          291                5.1               3.782            159.000                              
2026/05/15 07:10:00                                               3.781            158.000                              
2026/05/15 07:05:00                                               3.781            158.000                              
2026/05/15 07:00:00          291                5.0               3.776            158.000               3.7            
2026/05/15 06:55:00                                               3.789            160.000                              
2026/05/15 06:50:00                                               3.777            158.000                              
2026/05/15 06:45:00          291                4.7               3.783            159.000                              
2026/05/15 06:40:00                                               3.788            159.000                              
2026/05/15 06:35:00                                               3.779            158.000                              
2026/05/15 06:30:00          291                4.4               3.782            159.000                              
2026/05/15 06:25:00                                               3.782            159.000                              
2026/05/15 06:20:00                                               3.791            160.000                              
2026/05/15 06:15:00          291                4.2               3.782            159.000                              
2026/05/15 06:10:00                                               3.784            159.000                              
2026/05/15 06:05:00                                               3.775            158.000                              
2026/05/15 06:00:00          291                3.9               3.782            159.000               3.7            
2026/05/15 05:55:00                                               3.783            159.000                              
2026/05/15 05:50:00                                               3.784            159.000                              
2026/05/15 05:45:00          291                3.8               3.779            158.000                              
2026/05/15 05:40:00                                               3.784            159.000                              
2026/05/15 05:35:00                                               3.782            159.000                              
2026/05/15 05:30:00          291                3.5               3.776            158.000                              
2026/05/15 05:25:00                                               3.780            158.000                              
2026/05/15 05:20:00                                               3.777            158.000                              
2026/05/15 05:15:00          291                3.5               3.780            158.000                              
2026/05/15 05:10:00                                               3.778            158.000                              
2026/05/15 05:05:00                                               3.777            158.000                              
2026/05/15 05:00:00          291                3.4               3.776            158.000               3.8            
2026/05/15 04:55:00                                               3.775            158.000                              
2026/05/15 04:50:00                                               3.776            158.000                              
2026/05/15 04:45:00          291                3.2               3.786            159.000                              
2026/05/15 04:40:00                                               3.779            158.000                              
2026/05/15 04:35:00                                               3.773            157.000                              
2026/05/15 04:30:00          291                3.3               3.783            159.000                              
2026/05/15 04:25:00                                               3.780            158.000                              
2026/05/15 04:20:00                                               3.780            158.000                              
2026/05/15 04:15:00          291                3.3               3.780            158.000                              
2026/05/15 04:10:00                                               3.781            158.000                              
2026/05/15 04:05:00                                               3.783            159.000                              
2026/05/15 04:00:00          291                3.4               3.773            157.000               3.7            
2026/05/15 03:55:00                                               3.777            158.000                              
2026/05/15 03:50:00                                               3.777            158.000                              
2026/05/15 03:45:00          291                3.5               3.788            159.000                              
2026/05/15 03:40:00                                               3.778            158.000                              
2026/05/15 03:35:00                                               3.779            158.000                              
2026/05/15 03:30:00          291                3.5               3.779            158.000                              
2026/05/15 03:25:00                                               3.785            159.000                              
2026/05/15 03:20:00                                               3.775            158.000                              
2026/05/15 03:15:00          291                3.7               3.773            157.000                              
2026/05/15 03:10:00                                               3.775            158.000                              
2026/05/15 03:05:00                                               3.782            159.000                              
2026/05/15 03:00:00          291                3.7               3.779            158.000               3.7            
2026/05/15 02:55:00                                               3.778            158.000                              
2026/05/15 02:50:00                                               3.769            157.000                              
2026/05/15 02:45:00          291                3.7               3.776            158.000                              
2026/05/15 02:40:00                                               3.777            158.000                              
2026/05/15 02:35:00                                               3.778            158.000                              
2026/05/15 02:30:00          291                3.7               3.777            158.000                              
2026/05/15 02:25:00                                               3.778            158.000                              
2026/05/15 02:20:00                                               3.783            159.000                              
2026/05/15 02:15:00          291                3.7               3.782            159.000                              
2026/05/15 02:10:00                                               3.776            158.000                              
2026/05/15 02:05:00                                               3.774            157.000                              
2026/05/15 02:00:00          291                3.7               3.777            158.000               3.7            
2026/05/15 01:55:00                                               3.772            157.000                              
2026/05/15 01:50:00                                               3.778            158.000                              
2026/05/15 01:45:00          291                3.7               3.782            159.000                              
2026/05/15 01:40:00                                               3.776            158.000                              
2026/05/15 01:35:00                                               3.779            158.000                              
2026/05/15 01:30:00          291                3.8               3.777            158.000                              
2026/05/15 01:25:00                                               3.783            159.000                              
2026/05/15 01:20:00                                               3.779            158.000                              
2026/05/15 01:15:00          291                3.8               3.779            158.000                              
2026/05/15 01:10:00                                               3.777            158.000                              
2026/05/15 01:05:00                                               3.776            158.000                              
2026/05/15 01:00:00          291                3.8               3.784            159.000               3.8            
2026/05/15 00:55:00                                               3.784            159.000                              
2026/05/15 00:50:00                                               3.775            158.000                              
2026/05/15 00:45:00          291                3.9               3.782            159.000                              
2026/05/15 00:40:00                                               3.780            158.000                              
2026/05/15 00:35:00                                               3.775            158.000                              
2026/05/15 00:30:00          291                3.9               3.782            159.000                              
2026/05/15 00:25:00                                               3.778            158.000                              
2026/05/15 00:20:00                                               3.779            158.000                              
2026/05/15 00:15:00          291                4.0               3.773            157.000                              
2026/05/15 00:10:00                                               3.779            158.000                              
2026/05/15 00:05:00                                               3.779            158.000                              
2026/05/15 00:00:00          291                4.1               3.778            158.000               3.8            
2026/05/14 23:55:00                                               3.783            159.000                              
2026/05/14 23:50:00                                               3.775            158.000                              
2026/05/14 23:45:00          291                4.2               3.782            159.000                              
2026/05/14 23:40:00                                               3.777            158.000                              
2026/05/14 23:35:00                                               3.777            158.000                              
2026/05/14 23:30:00          291                4.2               3.772            157.000                              
2026/05/14 23:25:00                                               3.781            158.000                              
2026/05/14 23:20:00                                               3.781            158.000                              
2026/05/14 23:15:00          291                4.3               3.774            157.000                              
2026/05/14 23:10:00                                               3.781            158.000                              
2026/05/14 23:05:00                                               3.776            158.000                              
2026/05/14 23:00:00          291                4.3               3.777            158.000               3.8            
2026/05/14 22:55:00                                               3.777            158.000                              
2026/05/14 22:50:00                                               3.777            158.000                              
2026/05/14 22:45:00          291                4.4               3.775            158.000                              
2026/05/14 22:40:00                                               3.784            159.000                              
2026/05/14 22:35:00                                               3.776            158.000                              
2026/05/14 22:30:00          291                4.4               3.779            158.000                              
2026/05/14 22:25:00                                               3.773            157.000                              
2026/05/14 22:20:00                                               3.778            158.000                              
2026/05/14 22:15:00          291                4.5               3.777            158.000                              
2026/05/14 22:10:00                                               3.777            158.000                              
2026/05/14 22:05:00                                               3.776            158.000                              
2026/05/14 22:00:00          291                4.5               3.778            158.000               3.8            
2026/05/14 21:55:00                                               3.772            157.000                              
2026/05/14 21:50:00                                               3.782            159.000                              
2026/05/14 21:45:00          291                4.6               3.773            157.000                              
2026/05/14 21:40:00                                               3.778            158.000                              
2026/05/14 21:35:00                                               3.774            157.000                              
2026/05/14 21:30:00          291                4.7               3.769            157.000                              
2026/05/14 21:25:00                                               3.772            157.000                              
2026/05/14 21:20:00                                               3.775            158.000                              
2026/05/14 21:15:00          291                4.8               3.775            158.000                              
2026/05/14 21:10:00                                               3.775            158.000                              
2026/05/14 21:05:00                                               3.774            157.000                              
2026/05/14 21:00:00          291                5.0               3.781            158.000               3.9            
2026/05/14 20:55:00                                               3.776            158.000                              
2026/05/14 20:50:00                                               3.773            157.000                              
2026/05/14 20:45:00          291                5.2               3.778            158.000                              
2026/05/14 20:40:00                                               3.776            158.000                              
2026/05/14 20:35:00                                               3.779            158.000                              
2026/05/14 20:30:00          291                5.6               3.778            158.000                              
2026/05/14 20:25:00                                               3.779            158.000                              
2026/05/14 20:20:00                                               3.779            158.000                              
2026/05/14 20:15:00          291                5.9               3.779            158.000                              
2026/05/14 20:10:00                                               3.771            157.000                              
2026/05/14 20:05:00                                               3.775            158.000                              
2026/05/14 20:00:00          291                6.2               3.770            157.000               3.9            
2026/05/14 19:55:00                                               3.771            157.000                              
2026/05/14 19:50:00                                               3.779            158.000                              
2026/05/14 19:45:00          291                6.6               3.773            157.000                              
2026/05/14 19:40:00                                               3.776            158.000                              
2026/05/14 19:35:00                                               3.771            157.000                              
2026/05/14 19:30:00          291                6.7               3.774            157.000                              
2026/05/14 19:25:00                                               3.768            156.000                              
2026/05/14 19:20:00                                               3.770            157.000                              
2026/05/14 19:15:00          291                6.7               3.772            157.000                              
2026/05/14 19:10:00                                               3.769            157.000                              
2026/05/14 19:05:00                                               3.778            158.000                              
2026/05/14 19:00:00          291                6.8               3.772            157.000               3.8            
2026/05/14 18:55:00                                               3.776            158.000                              
2026/05/14 18:50:00                                               3.776            158.000                              
2026/05/14 18:45:00          291                6.8               3.771            157.000                              
2026/05/14 18:40:00                                               3.773            157.000                              
2026/05/14 18:35:00                                               3.772            157.000                              
2026/05/14 18:30:00          291                6.7               3.775            158.000                              
2026/05/14 18:25:00                                               3.774            157.000                              
2026/05/14 18:20:00                                               3.777            158.000                              
2026/05/14 18:15:00          291                6.6               3.769            157.000                              
2026/05/14 18:10:00                                               3.775            158.000                              
2026/05/14 18:05:00                                               3.768            156.000                              
2026/05/14 18:00:00          288                6.3               3.774            157.000               3.8            
2026/05/14 17:55:00                                               3.776            158.000                              
2026/05/14 17:50:00                                               3.767            156.000                              
2026/05/14 17:45:00          288                6.3               3.770            157.000                              
2026/05/14 17:40:00                                               3.765            156.000                              
2026/05/14 17:35:00                                               3.781            158.000                              
2026/05/14 17:30:00          288                6.4               3.768            156.000                              
2026/05/14 17:25:00                                               3.772            157.000                              
2026/05/14 17:20:00                                               3.772            157.000                              
2026/05/14 17:15:00          288                6.5               3.773            157.000                              
2026/05/14 17:10:00                                               3.777            158.000                              
2026/05/14 17:05:00                                               3.768            156.000                              
2026/05/14 17:00:00          286                6.7               3.768            156.000               3.8            
2026/05/14 16:55:00                                               3.766            156.000                              
2026/05/14 16:50:00                                               3.770            157.000                              
2026/05/14 16:45:00          286                7.0               3.760            155.000                              
2026/05/14 16:40:00                                               3.760            155.000                              
2026/05/14 16:35:00                                               3.767            156.000                              
2026/05/14 16:30:00          286                7.4               3.774            157.000                              
2026/05/14 16:25:00                                               3.768            156.000                              
2026/05/14 16:20:00                                               3.766            156.000                              
2026/05/14 16:15:00          286                8.3               3.767            156.000                              
2026/05/14 16:10:00                                               3.772            157.000                              
2026/05/14 16:05:00                                               3.764            156.000                              
2026/05/14 16:00:00          286                8.7               3.770            157.000               3.8            
2026/05/14 15:55:00                                               3.767            156.000                              
2026/05/14 15:50:00                                               3.770            157.000                              
2026/05/14 15:45:00          286                8.3               3.769            157.000                              
2026/05/14 15:40:00                                               3.772            157.000                              
2026/05/14 15:35:00                                               3.769            157.000                              
2026/05/14 15:30:00          286                7.6               3.764            156.000                              
2026/05/14 15:25:00                                               3.768            156.000                              
2026/05/14 15:20:00                                               3.771            157.000                              
2026/05/14 15:15:00          286                7.6               3.765            156.000                              
2026/05/14 15:10:00                                               3.764            156.000                              
2026/05/14 15:05:00                                               3.771            157.000                              
2026/05/14 15:00:00          286                7.2               3.772            157.000               3.8            
2026/05/14 14:55:00                                               3.763            156.000                              
2026/05/14 14:50:00                                               3.766            156.000                              
2026/05/14 14:45:00          286                6.9               3.762            156.000                              
2026/05/14 14:40:00                                               3.768            156.000                              
2026/05/14 14:35:00                                               3.765            156.000                              
2026/05/14 14:30:00          286                7.3               3.770            157.000                              
2026/05/14 14:25:00                                               3.769            157.000                              
2026/05/14 14:20:00                                               3.770            157.000                              
2026/05/14 14:15:00          286                7.5               3.770            157.000                              
2026/05/14 14:10:00                                               3.771            157.000                              
2026/05/14 14:05:00                                               3.769            157.000                              
2026/05/14 14:00:00          285                7.8               3.767            156.000               3.8            
2026/05/14 13:55:00                                               3.770            157.000                              
2026/05/14 13:50:00                                               3.772            157.000                              
2026/05/14 13:45:00          285                7.9               3.766            156.000                              
2026/05/14 13:40:00                                               3.769            157.000                              
2026/05/14 13:35:00                                               3.766            156.000                              
2026/05/14 13:30:00          285                8.0               3.772            157.000                              
2026/05/14 13:25:00                                               3.772            157.000                              
2026/05/14 13:20:00                                               3.769            157.000                              
2026/05/14 13:15:00          285                8.0               3.770            157.000                              
2026/05/14 13:10:00                                               3.770            157.000                              
2026/05/14 13:05:00                                               3.772            157.000                              
2026/05/14 13:00:00          284                8.6               3.773            157.000               3.9            
2026/05/14 12:55:00                                               3.772            157.000                              
2026/05/14 12:50:00                                               3.762            156.000                              
2026/05/14 12:45:00          284                8.4               3.767            156.000                              
2026/05/14 12:40:00                                               3.762            156.000                              
2026/05/14 12:35:00                                               3.769            157.000                              
2026/05/14 12:30:00          284                7.9               3.771            157.000                              
2026/05/14 12:25:00                                               3.770            157.000                              
2026/05/14 12:20:00                                               3.771            157.000                              
2026/05/14 12:15:00          284                8.7               3.772            157.000                              
2026/05/14 12:10:00                                               3.765            156.000                              
2026/05/14 12:05:00                                               3.768            156.000                              
2026/05/14 12:00:00          284                10.1               3.762            156.000               3.9            
2026/05/14 11:55:00                                               3.773            157.000                              
2026/05/14 11:50:00                                               3.768            156.000                              
2026/05/14 11:45:00          284                9.6               3.761            155.000                              
2026/05/14 11:40:00                                               3.765            156.000                              
2026/05/14 11:35:00                                               3.762            156.000                              
2026/05/14 11:30:00          284                10.5               3.773            157.000                              
2026/05/14 11:25:00                                               3.774            157.000                              
2026/05/14 11:20:00                                               3.771            157.000                              
2026/05/14 11:15:00          284                12.6               3.767            156.000                              
2026/05/14 11:10:00                                               3.770            157.000                              
2026/05/14 11:05:00                                               3.771            157.000                              
2026/05/14 11:00:00          284                12.5               3.768            156.000               3.8            
2026/05/14 10:55:00                                               3.765            156.000                              
2026/05/14 10:50:00                                               3.760            155.000                              
2026/05/14 10:45:00          284                12.4               3.769            157.000                              
2026/05/14 10:40:00                                               3.768            156.000                              
2026/05/14 10:35:00                                               3.772            157.000                              
2026/05/14 10:30:00          284                11.9               3.767            156.000                              
2026/05/14 10:25:00                                               3.764            156.000                              
2026/05/14 10:20:00                                               3.768            156.000                              
2026/05/14 10:15:00          284                11.4               3.769            157.000                              
2026/05/14 10:10:00                                               3.769            157.000                              
2026/05/14 10:05:00                                               3.766            156.000                              
2026/05/14 10:00:00          284                11.1               3.769            157.000               3.7            
2026/05/14 09:55:00                                               3.766            156.000                              
2026/05/14 09:50:00                                               3.769            157.000                              
2026/05/14 09:45:00          284                10.8               3.767            156.000                              
2026/05/14 09:40:00                                               3.768            156.000                              
2026/05/14 09:35:00                                               3.766            156.000                              
2026/05/14 09:30:00          284                10.8               3.770            157.000                              
2026/05/14 09:25:00                                               3.773            157.000                              
2026/05/14 09:20:00                                               3.765            156.000                              
2026/05/14 09:15:00          284                10.6               3.769            157.000                              
2026/05/14 09:10:00                                               3.771            157.000                              
2026/05/14 09:05:00                                               3.769            157.000                              
2026/05/14 09:00:00          284                10.1               3.767            156.000               3.6            
2026/05/14 08:55:00                                               3.771            157.000                              
2026/05/14 08:50:00                                               3.765            156.000                              
2026/05/14 08:45:00          284                9.6               3.770            157.000                              
2026/05/14 08:40:00                                               3.772            157.000                              
2026/05/14 08:35:00                                               3.774            157.000                              
2026/05/14 08:30:00          284                9.1               3.768            156.000                              
2026/05/14 08:25:00                                               3.774            157.000                              
2026/05/14 08:20:00                                               3.763            156.000                              
2026/05/14 08:15:00          284                8.5               3.766            156.000                              
2026/05/14 08:10:00                                               3.768            156.000                              
2026/05/14 08:05:00                                               3.765            156.000                              
2026/05/14 08:00:00          284                7.9               3.764            156.000               3.6            
2026/05/14 07:55:00                                               3.764            156.000                              
2026/05/14 07:50:00                                               3.770            157.000                              
2026/05/14 07:45:00          284                7.5               3.765            156.000                              
2026/05/14 07:40:00                                               3.770            157.000                              
2026/05/14 07:35:00                                               3.764            156.000                              
2026/05/14 07:30:00          284                7.1               3.776            158.000                              
2026/05/14 07:25:00                                               3.774            157.000                              
2026/05/14 07:20:00                                               3.768            156.000                              
2026/05/14 07:15:00          284                6.6               3.767            156.000                              
2026/05/14 07:10:00                                               3.766            156.000                              
2026/05/14 07:05:00                                               3.767            156.000                              
2026/05/14 07:00:00          284                6.0               3.772            157.000               3.5            
2026/05/14 06:55:00                                               3.765            156.000                              
2026/05/14 06:50:00                                               3.772            157.000                              
2026/05/14 06:45:00          284                5.4               3.773            157.000                              
2026/05/14 06:40:00                                               3.771            157.000                              
2026/05/14 06:35:00                                               3.766            156.000                              
2026/05/14 06:30:00          284                5.2               3.771            157.000                              
2026/05/14 06:25:00                                               3.766            156.000                              
2026/05/14 06:20:00                                               3.761            155.000                              
2026/05/14 06:15:00          284                5.0               3.770            157.000                              
2026/05/14 06:10:00                                               3.769            157.000                              
2026/05/14 06:05:00                                               3.769            157.000                              
2026/05/14 06:00:00          284                4.4               3.771            157.000               3.6            
2026/05/14 05:55:00                                               3.771            157.000                              
2026/05/14 05:50:00                                               3.774            157.000                              
2026/05/14 05:45:00          284                3.7               3.775            158.000                              
2026/05/14 05:40:00                                               3.769            157.000                              
2026/05/14 05:35:00                                               3.773            157.000                              
2026/05/14 05:30:00          284                3.2               3.768            156.000                              
2026/05/14 05:25:00                                               3.774            157.000                              
2026/05/14 05:20:00                                               3.773            157.000                              
2026/05/14 05:15:00          284                2.9               3.774            157.000                              
2026/05/14 05:10:00                                               3.759            155.000                              
2026/05/14 05:05:00                                               3.771            157.000                              
2026/05/14 05:00:00          284                2.5               3.772            157.000               3.6            
2026/05/14 04:55:00                                               3.765            156.000                              
2026/05/14 04:50:00                                               3.770            157.000                              
2026/05/14 04:45:00          284                2.4               3.769            157.000                              
2026/05/14 04:40:00                                               3.774            157.000                              
2026/05/14 04:35:00                                               3.774            157.000                              
2026/05/14 04:30:00          284                2.0               3.765            156.000                              
2026/05/14 04:25:00                                               3.771            157.000                              
2026/05/14 04:20:00                                               3.770            157.000                              
2026/05/14 04:15:00          284                1.7               3.770            157.000                              
2026/05/14 04:10:00                                               3.765            156.000                              
2026/05/14 04:05:00                                               3.765            156.000                              
2026/05/14 04:00:00          284                1.5               3.769            157.000               3.8            
2026/05/14 03:55:00                                               3.768            156.000                              
2026/05/14 03:50:00                                               3.772            157.000                              
2026/05/14 03:45:00          284                2.3               3.771            157.000                              
2026/05/14 03:40:00                                               3.773            157.000                              
2026/05/14 03:35:00                                               3.774            157.000                              
2026/05/14 03:30:00          284                2.2               3.773            157.000                              
2026/05/14 03:25:00                                               3.768            156.000                              
2026/05/14 03:20:00                                               3.775            158.000                              
2026/05/14 03:15:00          284                2.5               3.771            157.000                              
2026/05/14 03:10:00                                               3.758            155.000                              
2026/05/14 03:05:00                                               3.780            158.000                              
2026/05/14 03:00:00          284                2.5               3.772            157.000               3.8            
2026/05/14 02:55:00                                               3.771            157.000                              
2026/05/14 02:50:00                                               3.773            157.000                              
2026/05/14 02:45:00          284                2.7               3.773            157.000                              
2026/05/14 02:40:00                                               3.775            158.000                              
2026/05/14 02:35:00                                               3.775            158.000                              
2026/05/14 02:30:00          284                2.7               3.772            157.000                              
2026/05/14 02:25:00                                               3.775            158.000                              
2026/05/14 02:20:00                                               3.772            157.000                              
2026/05/14 02:15:00          284                2.8               3.769            157.000                              
2026/05/14 02:10:00                                               3.770            157.000                              
2026/05/14 02:05:00                                               3.769            157.000                              
2026/05/14 02:00:00          284                3.6               3.768            156.000               3.9            
2026/05/14 01:55:00                                               3.768            156.000                              
2026/05/14 01:50:00                                               3.778            158.000                              
2026/05/14 01:45:00          284                4.6               3.775            158.000                              
2026/05/14 01:40:00                                               3.776            158.000                              
2026/05/14 01:35:00                                               3.773            157.000                              
2026/05/14 01:30:00          284                5.3               3.775            158.000                              
2026/05/14 01:25:00                                               3.775            158.000                              
2026/05/14 01:20:00                                               3.775            158.000                              
2026/05/14 01:15:00          284                6.2               3.774            157.000                              
2026/05/14 01:10:00                                               3.776            158.000                              
2026/05/14 01:05:00                                               3.768            156.000                              
2026/05/14 01:00:00          284                6.8               3.778            158.000               3.9            
2026/05/14 00:55:00                                               3.773            157.000                              
2026/05/14 00:50:00                                               3.775            158.000                              
2026/05/14 00:45:00          284                6.8               3.775            158.000                              
2026/05/14 00:40:00                                               3.774            157.000                              
2026/05/14 00:35:00                                               3.779            158.000                              
2026/05/14 00:30:00          284                6.9               3.777            158.000                              
2026/05/14 00:25:00                                               3.777            158.000                              
2026/05/14 00:20:00                                               3.776            158.000                              
2026/05/14 00:15:00          284                6.8               3.764            156.000                              
2026/05/14 00:10:00                                               3.779            158.000                              
2026/05/14 00:05:00                                               3.778            158.000                              
2026/05/14 00:00:00          284                6.8               3.784            159.000               4.0            
2026/05/13 23:55:00                                               3.777            158.000                              
2026/05/13 23:50:00                                               3.772            157.000                              
2026/05/13 23:45:00          284                7.0               3.775            158.000                              
2026/05/13 23:40:00                                               3.777            158.000                              
2026/05/13 23:35:00                                               3.769            157.000                              
2026/05/13 23:30:00          284                7.8               3.771            157.000                              
2026/05/13 23:25:00                                               3.775            158.000                              
2026/05/13 23:20:00                                               3.775            158.000                              
2026/05/13 23:15:00          284                8.5               3.779            158.000                              
2026/05/13 23:10:00                                               3.778            158.000                              
2026/05/13 23:05:00                                               3.773            157.000                              
2026/05/13 23:00:00          284                8.8               3.780            158.000               4.1            
2026/05/13 22:55:00                                               3.777            158.000                              
2026/05/13 22:50:00                                               3.779            158.000                              
2026/05/13 22:45:00          284                8.9               3.772            157.000                              
2026/05/13 22:40:00                                               3.774            157.000                              
2026/05/13 22:35:00                                               3.778            158.000                              
2026/05/13 22:30:00          284                8.3               3.772            157.000                              
2026/05/13 22:25:00                                               3.776            158.000                              
2026/05/13 22:20:00                                               3.776            158.000                              
2026/05/13 22:15:00          284                8.9               3.776            158.000                              
2026/05/13 22:10:00                                               3.775            158.000                              
2026/05/13 22:05:00                                               3.781            158.000                              
2026/05/13 22:00:00          284                9.0               3.778            158.000               4.1            
2026/05/13 21:55:00                                               3.774            157.000                              
2026/05/13 21:50:00                                               3.780            158.000                              
2026/05/13 21:45:00          284                9.4               3.781            158.000                              
2026/05/13 21:40:00                                               3.776            158.000                              
2026/05/13 21:35:00                                               3.777            158.000                              
2026/05/13 21:30:00          284                10.0               3.775            158.000                              
2026/05/13 21:25:00                                               3.774            157.000                              
2026/05/13 21:20:00                                               3.786            159.000                              
2026/05/13 21:15:00          284                9.7               3.781            158.000                              
2026/05/13 21:10:00                                               3.783            159.000                              
2026/05/13 21:05:00                                               3.781            158.000                              
2026/05/13 21:00:00          284                10.3               3.782            159.000               4.1            
2026/05/13 20:55:00                                               3.781            158.000                              
2026/05/13 20:50:00                                               3.780            158.000                              
2026/05/13 20:45:00          284                10.5               3.771            157.000                              
2026/05/13 20:40:00                                               3.781            158.000                              
2026/05/13 20:35:00                                               3.772            157.000                              
2026/05/13 20:30:00          284                11.1               3.780            158.000                              
2026/05/13 20:25:00                                               3.785            159.000                              
2026/05/13 20:20:00                                               3.773            157.000                              
2026/05/13 20:15:00          284                11.7               3.779            158.000                              
2026/05/13 20:10:00                                               3.777            158.000                              
2026/05/13 20:05:00                                               3.780            158.000                              
2026/05/13 20:00:00          284                11.9               3.770            157.000               4.2            
2026/05/13 19:55:00                                               3.773            157.000                              
2026/05/13 19:50:00                                               3.778            158.000                              
2026/05/13 19:45:00          284                12.2               3.775            158.000                              
2026/05/13 19:40:00                                               3.781            158.000                              
2026/05/13 19:35:00                                               3.779            158.000                              
2026/05/13 19:30:00          284                12.6               3.777            158.000                              
2026/05/13 19:25:00                                               3.778            158.000                              
2026/05/13 19:20:00                                               3.778            158.000                              
2026/05/13 19:15:00          284                12.8               3.778            158.000                              
2026/05/13 19:10:00                                               3.779            158.000                              
2026/05/13 19:05:00                                               3.776            158.000                              
2026/05/13 19:00:00          284                13.3               3.779            158.000               4.2            
2026/05/13 18:55:00                                               3.782            159.000                              
2026/05/13 18:50:00                                               3.777            158.000                              
2026/05/13 18:45:00          284                14.2               3.784            159.000                              
2026/05/13 18:40:00                                               3.785            159.000                              
2026/05/13 18:35:00                                               3.781            158.000                              
2026/05/13 18:30:00          284                13.6               3.778            158.000                              
2026/05/13 18:25:00                                               3.779            158.000                              
2026/05/13 18:20:00                                               3.783            159.000                              
2026/05/13 18:15:00          284                12.8               3.773            157.000                              
2026/05/13 18:10:00                                               3.780            158.000                              
2026/05/13 18:05:00                                               3.783            159.000                              
2026/05/13 18:00:00          284                12.6               3.777            158.000               4.2            
2026/05/13 17:55:00                                               3.783            159.000                              
2026/05/13 17:50:00                                               3.782            159.000                              
2026/05/13 17:45:00          284                13.0               3.779            158.000                              
2026/05/13 17:40:00                                               3.779            158.000                              
2026/05/13 17:35:00                                               3.783            159.000                              
2026/05/13 17:30:00          284                13.5               3.784            159.000                              
2026/05/13 17:25:00                                               3.777            158.000                              
2026/05/13 17:20:00                                               3.774            157.000                              
2026/05/13 17:15:00          284                13.5               3.785            159.000                              
2026/05/13 17:10:00                                               3.786            159.000                              
2026/05/13 17:05:00                                               3.779            158.000                              
2026/05/13 17:00:00          284                13.4               3.785            159.000               4.1            
2026/05/13 16:55:00                                               3.776            158.000                              
2026/05/13 16:50:00                                               3.779            158.000                              
2026/05/13 16:45:00          284                13.4               3.781            158.000                              
2026/05/13 16:40:00                                               3.776            158.000                              
2026/05/13 16:35:00                                               3.778            158.000                              
2026/05/13 16:30:00          284                14.0               3.778            158.000                              
2026/05/13 16:25:00                                               3.780            158.000                              
2026/05/13 16:20:00                                               3.778            158.000                              
2026/05/13 16:15:00          284                15.2               3.787            159.000                              
2026/05/13 16:10:00                                               3.777            158.000                              
2026/05/13 16:05:00                                               3.785            159.000                              
2026/05/13 16:00:00          284                15.7               3.787            159.000               4.1            
2026/05/13 15:55:00                                               3.779            158.000                              
2026/05/13 15:50:00                                               3.786            159.000                              
2026/05/13 15:45:00          284                15.4               3.784            159.000                              
2026/05/13 15:40:00                                               3.785            159.000                              
2026/05/13 15:35:00                                               3.780            158.000                              
2026/05/13 15:30:00          284                14.9               3.782            159.000                              
2026/05/13 15:25:00                                               3.784            159.000                              
2026/05/13 15:20:00                                               3.788            159.000                              
2026/05/13 15:15:00          284                14.6               3.778            158.000                              
2026/05/13 15:10:00                                               3.780            158.000                              
2026/05/13 15:05:00                                               3.779            158.000                              
2026/05/13 15:00:00          284                15.0               3.791            160.000               4.0            
2026/05/13 14:55:00                                               3.778            158.000                              
2026/05/13 14:50:00                                               3.790            160.000                              
2026/05/13 14:45:00          284                14.9               3.787            159.000                              
2026/05/13 14:40:00                                               3.776            158.000                              
2026/05/13 14:35:00                                               3.792            160.000                              
2026/05/13 14:30:00          284                15.1               3.778            158.000                              
2026/05/13 14:25:00                                               3.783            159.000                              
2026/05/13 14:20:00                                               3.780            158.000                              
2026/05/13 14:15:00          284                14.9               3.788            159.000                              
2026/05/13 14:10:00                                               3.781            158.000                              
2026/05/13 14:05:00                                               3.784            159.000                              
2026/05/13 14:00:00          284                14.8               3.790            160.000               4.0            
2026/05/13 13:55:00                                               3.787            159.000                              
2026/05/13 13:50:00                                               3.786            159.000                              
2026/05/13 13:45:00          284                14.8               3.776            158.000                              
2026/05/13 13:40:00                                               3.785            159.000                              
2026/05/13 13:35:00                                               3.788            159.000                              
2026/05/13 13:30:00          284                14.7               3.788            159.000                              
2026/05/13 13:25:00                                               3.787            159.000                              
2026/05/13 13:20:00                                               3.781            158.000                              
2026/05/13 13:15:00          284                14.8               3.785            159.000                              
2026/05/13 13:10:00                                               3.782            159.000                              
2026/05/13 13:05:00                                               3.781            158.000                              
2026/05/13 13:00:00          284                15.0               3.787            159.000               4.0            
2026/05/13 12:55:00                                               3.785            159.000                              
2026/05/13 12:50:00                                               3.783            159.000                              
2026/05/13 12:45:00          284                14.8               3.782            159.000                              
2026/05/13 12:40:00                                               3.792            160.000                              
2026/05/13 12:35:00                                               3.779            158.000                              
2026/05/13 12:30:00          284                14.9               3.787            159.000                              
2026/05/13 12:25:00                                               3.790            160.000                              
2026/05/13 12:20:00                                               3.786            159.000                              
2026/05/13 12:15:00          284                14.8               3.785            159.000                              
2026/05/13 12:10:00                                               3.780            158.000                              
2026/05/13 12:05:00                                               3.787            159.000                              
2026/05/13 12:00:00          284                15.0               3.786            159.000               4.1            
2026/05/13 11:55:00                                               3.791            160.000                              
2026/05/13 11:50:00                                               3.790            160.000                              
2026/05/13 11:45:00          284                15.3               3.780            158.000                              
2026/05/13 11:40:00                                               3.789            160.000                              
2026/05/13 11:35:00                                               3.791            160.000                              
2026/05/13 11:30:00          284                16.0               3.788            159.000                              
2026/05/13 11:25:00                                               3.788            159.000                              
2026/05/13 11:20:00                                               3.792            160.000                              
2026/05/13 11:15:00          284                16.8               3.794            160.000                              
2026/05/13 11:10:00                                               3.795            160.000                              
2026/05/13 11:05:00                                               3.791            160.000                              
2026/05/13 11:00:00          284                16.9               3.789            160.000               4.0            
2026/05/13 10:55:00                                               3.790            160.000                              
2026/05/13 10:50:00                                               3.795            160.000                              
2026/05/13 10:45:00          284                15.7               3.789            160.000                              
2026/05/13 10:40:00                                               3.787            159.000                              
2026/05/13 10:35:00                                               3.789            160.000                              
2026/05/13 10:30:00          284                15.6               3.793            160.000                              
2026/05/13 10:25:00                                               3.789            160.000                              
2026/05/13 10:20:00                                               3.790            160.000                              
2026/05/13 10:15:00          284                14.6               3.791            160.000                              
2026/05/13 10:10:00                                               3.790            160.000                              
2026/05/13 10:05:00                                               3.789            160.000                              
2026/05/13 10:00:00          284                13.4               3.790            160.000               3.8            
2026/05/13 09:55:00                                               3.792            160.000                              
2026/05/13 09:50:00                                               3.799            161.000                              
2026/05/13 09:45:00          284                13.6               3.782            159.000                              
2026/05/13 09:40:00                                               3.794            160.000                              
2026/05/13 09:35:00                                               3.791            160.000                              
2026/05/13 09:30:00          284                14.6               3.790            160.000                              
2026/05/13 09:25:00                                               3.793            160.000                              
2026/05/13 09:20:00                                               3.794            160.000                              
2026/05/13 09:15:00          284                13.5               3.796            161.000                              
2026/05/13 09:10:00                                               3.793            160.000                              
2026/05/13 09:05:00                                               3.797            161.000                              
2026/05/13 09:00:00          284                11.4               3.793            160.000               3.7            
2026/05/13 08:55:00                                               3.794            160.000                              
2026/05/13 08:50:00                                               3.793            160.000                              
2026/05/13 08:45:00          284                9.9               3.800            161.000                              
2026/05/13 08:40:00                                               3.792            160.000                              
2026/05/13 08:35:00                                               3.796            161.000                              
2026/05/13 08:30:00          284                9.5               3.785            159.000                              
2026/05/13 08:25:00                                               3.791            160.000                              
2026/05/13 08:20:00                                               3.791            160.000                              
2026/05/13 08:15:00          284                9.1               3.787            159.000                              
2026/05/13 08:10:00                                               3.789            160.000                              
2026/05/13 08:05:00                                               3.799            161.000                              
2026/05/13 08:00:00          284                8.7               3.793            160.000               3.6            
2026/05/13 07:55:00                                               3.798            161.000                              
2026/05/13 07:50:00                                               3.803            162.000                              
2026/05/13 07:45:00          284                8.2               3.794            160.000                              
2026/05/13 07:40:00                                               3.799            161.000                              
2026/05/13 07:35:00                                               3.794            160.000                              
2026/05/13 07:30:00          284                7.0               3.798            161.000                              
2026/05/13 07:25:00                                               3.800            161.000                              
2026/05/13 07:20:00                                               3.789            160.000                              
2026/05/13 07:15:00          284                6.8               3.798            161.000                              
2026/05/13 07:10:00                                               3.804            162.000                              
2026/05/13 07:05:00                                               3.792            160.000                              
2026/05/13 07:00:00          284                6.4               3.797            161.000               3.7            
2026/05/13 06:55:00                                               3.794            160.000                              
2026/05/13 06:50:00                                               3.793            160.000                              
2026/05/13 06:45:00          284                5.8               3.801            161.000                              
2026/05/13 06:40:00                                               3.798            161.000                              
2026/05/13 06:35:00                                               3.794            160.000                              
2026/05/13 06:30:00          284                5.4               3.799            161.000                              
2026/05/13 06:25:00                                               3.800            161.000                              
2026/05/13 06:20:00                                               3.797            161.000                              
2026/05/13 06:15:00          284                5.3               3.800            161.000                              
2026/05/13 06:10:00                                               3.797            161.000                              
2026/05/13 06:05:00                                               3.799            161.000                              
2026/05/13 06:00:00          284                4.6               3.799            161.000               3.8            
2026/05/13 05:55:00                                               3.804            162.000                              
2026/05/13 05:50:00                                               3.795            160.000                              
2026/05/13 05:45:00          284                4.4               3.801            161.000                              
2026/05/13 05:40:00                                               3.806            162.000                              
2026/05/13 05:35:00                                               3.799            161.000                              
2026/05/13 05:30:00          284                4.2               3.796            161.000                              
2026/05/13 05:25:00                                               3.796            161.000                              
2026/05/13 05:20:00                                               3.800            161.000                              
2026/05/13 05:15:00          284                3.9               3.798            161.000                              
2026/05/13 05:10:00                                               3.794            160.000                              
2026/05/13 05:05:00                                               3.804            162.000                              
2026/05/13 05:00:00          284                3.8               3.798            161.000               3.9            
2026/05/13 04:55:00                                               3.807            162.000                              
2026/05/13 04:50:00                                               3.802            161.000                              
2026/05/13 04:45:00          284                2.4               3.800            161.000                              
2026/05/13 04:40:00                                               3.806            162.000                              
2026/05/13 04:35:00                                               3.803            162.000                              
2026/05/13 04:30:00          284                2.2               3.798            161.000                              
2026/05/13 04:25:00                                               3.802            161.000                              
2026/05/13 04:20:00                                               3.800            161.000                              
2026/05/13 04:15:00          284                2.4               3.800            161.000                              
2026/05/13 04:10:00                                               3.805            162.000                              
2026/05/13 04:05:00                                               3.798            161.000                              
2026/05/13 04:00:00          284                2.6               3.801            161.000               3.9            
2026/05/13 03:55:00                                               3.799            161.000                              
2026/05/13 03:50:00                                               3.803            162.000                              
2026/05/13 03:45:00          284                2.9               3.802            161.000                              
2026/05/13 03:40:00                                               3.806            162.000                              
2026/05/13 03:35:00                                               3.803            162.000                              
2026/05/13 03:30:00          284                3.3               3.796            161.000                              
2026/05/13 03:25:00                                               3.799            161.000                              
2026/05/13 03:20:00                                               3.801            161.000                              
2026/05/13 03:15:00          284                3.7               3.803            162.000                              
2026/05/13 03:10:00                                               3.799            161.000                              
2026/05/13 03:05:00                                               3.799            161.000                              
2026/05/13 03:00:00          284                3.9               3.798            161.000               3.9            
2026/05/13 02:55:00                                               3.804            162.000                              
2026/05/13 02:50:00                                               3.807            162.000                              
2026/05/13 02:45:00          284                4.4               3.795            160.000                              
2026/05/13 02:40:00                                               3.813            163.000                              
2026/05/13 02:35:00                                               3.802            161.000                              
2026/05/13 02:30:00          284                4.7               3.801            161.000                              
2026/05/13 02:25:00                                               3.807            162.000                              
2026/05/13 02:20:00                                               3.808            162.000                              
2026/05/13 02:15:00          284                4.7               3.802            161.000                              
2026/05/13 02:10:00                                               3.800            161.000                              
2026/05/13 02:05:00                                               3.812            163.000                              
2026/05/13 02:00:00          284                4.9               3.812            163.000               4.0            
2026/05/13 01:55:00                                               3.812            163.000                              
2026/05/13 01:50:00                                               3.808            162.000                              
2026/05/13 01:45:00          284                5.4               3.806            162.000                              
2026/05/13 01:40:00                                               3.805            162.000                              
2026/05/13 01:35:00                                               3.804            162.000                              
2026/05/13 01:30:00          284                4.7               3.814            163.000                              
2026/05/13 01:25:00                                               3.806            162.000                              
2026/05/13 01:20:00                                               3.804            162.000                              
2026/05/13 01:15:00          284                3.8               3.807            162.000                              
2026/05/13 01:10:00                                               3.805            162.000                              
2026/05/13 01:05:00                                               3.809            162.000                              
2026/05/13 01:00:00          284                3.6               3.806            162.000               4.1            
2026/05/13 00:55:00                                               3.807            162.000                              
2026/05/13 00:50:00                                               3.805            162.000                              
2026/05/13 00:45:00          284                4.0               3.810            163.000                              
2026/05/13 00:40:00                                               3.812            163.000                              
2026/05/13 00:35:00                                               3.806            162.000                              
2026/05/13 00:30:00          284                4.2               3.805            162.000                              
2026/05/13 00:25:00                                               3.803            162.000                              
2026/05/13 00:20:00                                               3.805            162.000                              
2026/05/13 00:15:00          284                5.0               3.807            162.000                              
2026/05/13 00:10:00                                               3.806            162.000                              
2026/05/13 00:05:00                                               3.808            162.000                              
2026/05/13 00:00:00          284                6.6               3.817            164.000               4.1