**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Osilinka R nr End Lk - operated by: ECCC Water Survey of Canada (07EC004) (osl)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/05/31 10:40:00                                               3.948            183.000                              
2026/05/31 10:35:00                                               3.951            184.000                              
2026/05/31 10:30:00          340                13.6               3.952            184.000                              
2026/05/31 10:25:00                                               3.946            183.000                              
2026/05/31 10:20:00                                               3.950            184.000                              
2026/05/31 10:15:00          340                13.1               3.940            182.000                              
2026/05/31 10:10:00                                               3.960            185.000                              
2026/05/31 10:05:00                                               3.954            184.000                              
2026/05/31 10:00:00          340                13.0               3.952            184.000               5.1            
2026/05/31 09:55:00                                               3.944            183.000                              
2026/05/31 09:50:00                                               3.956            185.000                              
2026/05/31 09:45:00          340                12.1               3.952            184.000                              
2026/05/31 09:40:00                                               3.947            183.000                              
2026/05/31 09:35:00                                               3.949            184.000                              
2026/05/31 09:30:00          340                11.8               3.948            183.000                              
2026/05/31 09:25:00                                               3.955            184.000                              
2026/05/31 09:20:00                                               3.949            184.000                              
2026/05/31 09:15:00          340                11.4               3.961            185.000                              
2026/05/31 09:10:00                                               3.951            184.000                              
2026/05/31 09:05:00                                               3.961            185.000                              
2026/05/31 09:00:00          340                11.2               3.943            183.000               5.0            
2026/05/31 08:55:00                                               3.940            182.000                              
2026/05/31 08:50:00                                               3.953            184.000                              
2026/05/31 08:45:00          340                10.5               3.948            183.000                              
2026/05/31 08:40:00                                               3.943            183.000                              
2026/05/31 08:35:00                                               3.963            186.000                              
2026/05/31 08:30:00          340                9.6               3.953            184.000                              
2026/05/31 08:25:00                                               3.958            185.000                              
2026/05/31 08:20:00                                               3.950            184.000                              
2026/05/31 08:15:00          340                9.0               3.955            184.000                              
2026/05/31 08:10:00                                               3.962            186.000                              
2026/05/31 08:05:00                                               3.952            184.000                              
2026/05/31 08:00:00          340                8.2               3.961            185.000               4.9            
2026/05/31 07:55:00                                               3.958            185.000                              
2026/05/31 07:50:00                                               3.958            185.000                              
2026/05/31 07:45:00          340                7.3               3.952            184.000                              
2026/05/31 07:40:00                                               3.952            184.000                              
2026/05/31 07:35:00                                               3.959            185.000                              
2026/05/31 07:30:00          340                6.6               3.956            185.000                              
2026/05/31 07:25:00                                               3.961            185.000                              
2026/05/31 07:20:00                                               3.942            182.000                              
2026/05/31 07:15:00          340                5.0               3.963            186.000                              
2026/05/31 07:10:00                                               3.958            185.000                              
2026/05/31 07:05:00                                               3.954            184.000                              
2026/05/31 07:00:00          340                4.0               3.950            184.000               5.0            
2026/05/31 06:55:00                                               3.959            185.000                              
2026/05/31 06:50:00                                               3.953            184.000                              
2026/05/31 06:45:00          340                3.5               3.957            185.000                              
2026/05/31 06:40:00                                               3.961            185.000                              
2026/05/31 06:35:00                                               3.955            184.000                              
2026/05/31 06:30:00          340                2.8               3.958            185.000                              
2026/05/31 06:25:00                                               3.954            184.000                              
2026/05/31 06:20:00                                               3.957            185.000                              
2026/05/31 06:15:00          340                2.0               3.959            185.000                              
2026/05/31 06:10:00                                               3.954            184.000                              
2026/05/31 06:05:00                                               3.949            184.000                              
2026/05/31 06:00:00          340                0.2               3.956            185.000               4.9            
2026/05/31 05:55:00                                               3.964            186.000                              
2026/05/31 05:50:00                                               3.964            186.000                              
2026/05/31 05:45:00          340                -1.4               3.958            185.000                              
2026/05/31 05:40:00                                               3.960            185.000                              
2026/05/31 05:35:00                                               3.954            184.000                              
2026/05/31 05:30:00          340                -1.5               3.955            184.000                              
2026/05/31 05:25:00                                               3.948            183.000                              
2026/05/31 05:20:00                                               3.951            184.000                              
2026/05/31 05:15:00          340                -2.1               3.957            185.000                              
2026/05/31 05:10:00                                               3.952            184.000                              
2026/05/31 05:05:00                                               3.964            186.000                              
2026/05/31 05:00:00          340                -3.1               3.960            185.000               5.1            
2026/05/31 04:55:00                                               3.953            184.000                              
2026/05/31 04:50:00                                               3.945            183.000                              
2026/05/31 04:45:00          340                -3.3               3.966            186.000                              
2026/05/31 04:40:00                                               3.954            184.000                              
2026/05/31 04:35:00                                               3.946            183.000                              
2026/05/31 04:30:00          340                -3.3               3.962            186.000                              
2026/05/31 04:25:00                                               3.950            184.000                              
2026/05/31 04:20:00                                               3.953            184.000                              
2026/05/31 04:15:00          340                -3.0               3.953            184.000                              
2026/05/31 04:10:00                                               3.950            184.000                              
2026/05/31 04:05:00                                               3.953            184.000                              
2026/05/31 04:00:00          340                -3.1               3.950            184.000               5.1            
2026/05/31 03:55:00                                               3.954            184.000                              
2026/05/31 03:50:00                                               3.957            185.000                              
2026/05/31 03:45:00          340                -3.2               3.955            184.000                              
2026/05/31 03:40:00                                               3.968            186.000                              
2026/05/31 03:35:00                                               3.956            185.000                              
2026/05/31 03:30:00          340                -3.4               3.948            183.000                              
2026/05/31 03:25:00                                               3.954            184.000                              
2026/05/31 03:20:00                                               3.960            185.000                              
2026/05/31 03:15:00          340                -3.2               3.959            185.000                              
2026/05/31 03:10:00                                               3.958            185.000                              
2026/05/31 03:05:00                                               3.955            184.000                              
2026/05/31 03:00:00          340                -3.1               3.954            184.000               5.2            
2026/05/31 02:55:00                                               3.959            185.000                              
2026/05/31 02:50:00                                               3.963            186.000                              
2026/05/31 02:45:00          340                -3.1               3.962            186.000                              
2026/05/31 02:40:00                                               3.952            184.000                              
2026/05/31 02:35:00                                               3.952            184.000                              
2026/05/31 02:30:00          340                -2.7               3.963            186.000                              
2026/05/31 02:25:00                                               3.963            186.000                              
2026/05/31 02:20:00                                               3.962            186.000                              
2026/05/31 02:15:00          340                -2.1               3.957            185.000                              
2026/05/31 02:10:00                                               3.960            185.000                              
2026/05/31 02:05:00                                               3.959            185.000                              
2026/05/31 02:00:00          340                -1.7               3.964            186.000               5.3            
2026/05/31 01:55:00                                               3.952            184.000                              
2026/05/31 01:50:00                                               3.953            184.000                              
2026/05/31 01:45:00          340                -1.4               3.962            186.000                              
2026/05/31 01:40:00                                               3.943            183.000                              
2026/05/31 01:35:00                                               3.959            185.000                              
2026/05/31 01:30:00          340                -0.3               3.957            185.000                              
2026/05/31 01:25:00                                               3.966            186.000                              
2026/05/31 01:20:00                                               3.965            186.000                              
2026/05/31 01:15:00          340                -0.6               3.945            183.000                              
2026/05/31 01:10:00                                               3.953            184.000                              
2026/05/31 01:05:00                                               3.951            184.000                              
2026/05/31 01:00:00          340                -0.7               3.950            184.000               5.5            
2026/05/31 00:55:00                                               3.953            184.000                              
2026/05/31 00:50:00                                               3.957            185.000                              
2026/05/31 00:45:00          340                0.0               3.958            185.000                              
2026/05/31 00:40:00                                               3.957            185.000                              
2026/05/31 00:35:00                                               3.961            185.000                              
2026/05/31 00:30:00          340                0.1               3.967            186.000                              
2026/05/31 00:25:00                                               3.956            185.000                              
2026/05/31 00:20:00                                               3.951            184.000                              
2026/05/31 00:15:00          340                0.0               3.962            186.000                              
2026/05/31 00:10:00                                               3.957            185.000                              
2026/05/31 00:05:00                                               3.956            185.000                              
2026/05/31 00:00:00          340                0.2               3.948            183.000               5.5            
2026/05/30 23:55:00                                               3.954            184.000                              
2026/05/30 23:50:00                                               3.951            184.000                              
2026/05/30 23:45:00          340                0.7               3.953            184.000                              
2026/05/30 23:40:00                                               3.954            184.000                              
2026/05/30 23:35:00                                               3.951            184.000                              
2026/05/30 23:30:00          340                0.5               3.952            184.000                              
2026/05/30 23:25:00                                               3.946            183.000                              
2026/05/30 23:20:00                                               3.948            183.000                              
2026/05/30 23:15:00          340                1.2               3.947            183.000                              
2026/05/30 23:10:00                                               3.959            185.000                              
2026/05/30 23:05:00                                               3.942            182.000                              
2026/05/30 23:00:00          340                1.7               3.956            185.000               5.8            
2026/05/30 22:55:00                                               3.954            184.000                              
2026/05/30 22:50:00                                               3.950            184.000                              
2026/05/30 22:45:00          340                2.2               3.952            184.000                              
2026/05/30 22:40:00                                               3.943            183.000                              
2026/05/30 22:35:00                                               3.954            184.000                              
2026/05/30 22:30:00          340                2.1               3.960            185.000                              
2026/05/30 22:25:00                                               3.946            183.000                              
2026/05/30 22:20:00                                               3.950            184.000                              
2026/05/30 22:15:00          340                2.8               3.952            184.000                              
2026/05/30 22:10:00                                               3.943            183.000                              
2026/05/30 22:05:00                                               3.952            184.000                              
2026/05/30 22:00:00          340                3.4               3.955            184.000               5.7            
2026/05/30 21:55:00                                               3.953            184.000                              
2026/05/30 21:50:00                                               3.942            182.000                              
2026/05/30 21:45:00          340                4.6               3.947            183.000                              
2026/05/30 21:40:00                                               3.947            183.000                              
2026/05/30 21:35:00                                               3.959            185.000                              
2026/05/30 21:30:00          340                5.0               3.938            182.000                              
2026/05/30 21:25:00                                               3.951            184.000                              
2026/05/30 21:20:00                                               3.943            183.000                              
2026/05/30 21:15:00          340                5.5               3.952            184.000                              
2026/05/30 21:10:00                                               3.943            183.000                              
2026/05/30 21:05:00                                               3.947            183.000                              
2026/05/30 21:00:00          340                6.1               3.949            184.000               5.8            
2026/05/30 20:55:00                                               3.942            182.000                              
2026/05/30 20:50:00                                               3.945            183.000                              
2026/05/30 20:45:00          340                7.1               3.951            184.000                              
2026/05/30 20:40:00                                               3.936            182.000                              
2026/05/30 20:35:00                                               3.943            183.000                              
2026/05/30 20:30:00          340                8.6               3.941            182.000                              
2026/05/30 20:25:00                                               3.949            184.000                              
2026/05/30 20:20:00                                               3.946            183.000                              
2026/05/30 20:15:00          340                9.4               3.942            182.000                              
2026/05/30 20:10:00                                               3.944            183.000                              
2026/05/30 20:05:00                                               3.949            184.000                              
2026/05/30 20:00:00          340                10.0               3.943            183.000               5.7            
2026/05/30 19:55:00                                               3.941            182.000                              
2026/05/30 19:50:00                                               3.941            182.000                              
2026/05/30 19:45:00          340                10.4               3.938            182.000                              
2026/05/30 19:40:00                                               3.945            183.000                              
2026/05/30 19:35:00                                               3.933            181.000                              
2026/05/30 19:30:00          340                10.7               3.933            181.000                              
2026/05/30 19:25:00                                               3.932            181.000                              
2026/05/30 19:20:00                                               3.939            182.000                              
2026/05/30 19:15:00          340                10.9               3.940            182.000                              
2026/05/30 19:10:00                                               3.937            182.000                              
2026/05/30 19:05:00                                               3.943            183.000                              
2026/05/30 19:00:00          340                13.3               3.945            183.000               5.7            
2026/05/30 18:55:00                                               3.933            181.000                              
2026/05/30 18:50:00                                               3.932            181.000                              
2026/05/30 18:45:00          340                12.9               3.942            182.000                              
2026/05/30 18:40:00                                               3.932            181.000                              
2026/05/30 18:35:00                                               3.939            182.000                              
2026/05/30 18:30:00          340                13.4               3.937            182.000                              
2026/05/30 18:25:00                                               3.933            181.000                              
2026/05/30 18:20:00                                               3.939            182.000                              
2026/05/30 18:15:00          340                13.5               3.943            183.000                              
2026/05/30 18:10:00                                               3.931            181.000                              
2026/05/30 18:05:00                                               3.936            182.000                              
2026/05/30 18:00:00          340                13.6               3.936            182.000               5.7            
2026/05/30 17:55:00                                               3.935            181.000                              
2026/05/30 17:50:00                                               3.930            181.000                              
2026/05/30 17:45:00          340                13.7               3.933            181.000                              
2026/05/30 17:40:00                                               3.922            179.000                              
2026/05/30 17:35:00                                               3.935            181.000                              
2026/05/30 17:30:00          340                12.6               3.943            183.000                              
2026/05/30 17:25:00                                               3.938            182.000                              
2026/05/30 17:20:00                                               3.926            180.000                              
2026/05/30 17:15:00          340                12.0               3.929            180.000                              
2026/05/30 17:10:00                                               3.930            181.000                              
2026/05/30 17:05:00                                               3.929            180.000                              
2026/05/30 17:00:00          340                12.2               3.931            181.000               5.7            
2026/05/30 16:55:00                                               3.935            181.000                              
2026/05/30 16:50:00                                               3.933            181.000                              
2026/05/30 16:45:00          340                12.2               3.940            182.000                              
2026/05/30 16:40:00                                               3.927            180.000                              
2026/05/30 16:35:00                                               3.926            180.000                              
2026/05/30 16:30:00          340                12.3               3.933            181.000                              
2026/05/30 16:25:00                                               3.932            181.000                              
2026/05/30 16:20:00                                               3.933            181.000                              
2026/05/30 16:15:00          340                12.1               3.940            182.000                              
2026/05/30 16:10:00                                               3.929            180.000                              
2026/05/30 16:05:00                                               3.927            180.000                              
2026/05/30 16:00:00          340                12.1               3.928            180.000               5.6            
2026/05/30 15:55:00                                               3.916            178.000                              
2026/05/30 15:50:00                                               3.923            180.000                              
2026/05/30 15:45:00          340                12.2               3.927            180.000                              
2026/05/30 15:40:00                                               3.928            180.000                              
2026/05/30 15:35:00                                               3.927            180.000                              
2026/05/30 15:30:00          340                12.6               3.928            180.000                              
2026/05/30 15:25:00                                               3.924            180.000                              
2026/05/30 15:20:00                                               3.924            180.000                              
2026/05/30 15:15:00          340                13.4               3.930            181.000                              
2026/05/30 15:10:00                                               3.919            179.000                              
2026/05/30 15:05:00                                               3.922            179.000                              
2026/05/30 15:00:00          340                12.8               3.920            179.000               5.6            
2026/05/30 14:55:00                                               3.909            177.000                              
2026/05/30 14:50:00                                               3.921            179.000                              
2026/05/30 14:45:00          340                12.5               3.919            179.000                              
2026/05/30 14:40:00                                               3.927            180.000                              
2026/05/30 14:35:00                                               3.928            180.000                              
2026/05/30 14:30:00          340                12.4               3.919            179.000                              
2026/05/30 14:25:00                                               3.920            179.000                              
2026/05/30 14:20:00                                               3.914            178.000                              
2026/05/30 14:15:00          340                12.1               3.924            180.000                              
2026/05/30 14:10:00                                               3.923            180.000                              
2026/05/30 14:05:00                                               3.913            178.000                              
2026/05/30 14:00:00          340                12.0               3.922            179.000               5.6            
2026/05/30 13:55:00                                               3.914            178.000                              
2026/05/30 13:50:00                                               3.907            177.000                              
2026/05/30 13:45:00          340                12.4               3.916            178.000                              
2026/05/30 13:40:00                                               3.921            179.000                              
2026/05/30 13:35:00                                               3.912            178.000                              
2026/05/30 13:30:00          340                13.4               3.923            180.000                              
2026/05/30 13:25:00                                               3.915            178.000                              
2026/05/30 13:20:00                                               3.910            178.000                              
2026/05/30 13:15:00          340                13.6               3.917            179.000                              
2026/05/30 13:10:00                                               3.919            179.000                              
2026/05/30 13:05:00                                               3.916            178.000                              
2026/05/30 13:00:00          340                13.0               3.907            177.000               5.4            
2026/05/30 12:55:00                                               3.918            179.000                              
2026/05/30 12:50:00                                               3.918            179.000                              
2026/05/30 12:45:00          340                13.0               3.912            178.000                              
2026/05/30 12:40:00                                               3.919            179.000                              
2026/05/30 12:35:00                                               3.914            178.000                              
2026/05/30 12:30:00          340                14.7               3.910            178.000                              
2026/05/30 12:25:00                                               3.904            177.000                              
2026/05/30 12:20:00                                               3.910            178.000                              
2026/05/30 12:15:00          340                13.7               3.911            178.000                              
2026/05/30 12:10:00                                               3.910            178.000                              
2026/05/30 12:05:00                                               3.916            178.000                              
2026/05/30 12:00:00          340                11.9               3.911            178.000               5.4            
2026/05/30 11:55:00                                               3.912            178.000                              
2026/05/30 11:50:00                                               3.907            177.000                              
2026/05/30 11:45:00          340                12.2               3.904            177.000                              
2026/05/30 11:40:00                                               3.905            177.000                              
2026/05/30 11:35:00                                               3.915            178.000                              
2026/05/30 11:30:00          340                12.5               3.909            177.000                              
2026/05/30 11:25:00                                               3.906            177.000                              
2026/05/30 11:20:00                                               3.906            177.000                              
2026/05/30 11:15:00          340                12.7               3.904            177.000                              
2026/05/30 11:10:00                                               3.892            175.000                              
2026/05/30 11:05:00                                               3.896            175.000                              
2026/05/30 11:00:00          340                12.6               3.899            176.000               5.3            
2026/05/30 10:55:00                                               3.911            178.000                              
2026/05/30 10:50:00                                               3.899            176.000                              
2026/05/30 10:45:00          340                13.0               3.897            176.000                              
2026/05/30 10:40:00                                               3.905            177.000                              
2026/05/30 10:35:00                                               3.904            177.000                              
2026/05/30 10:30:00          340                12.6               3.898            176.000                              
2026/05/30 10:25:00                                               3.900            176.000                              
2026/05/30 10:20:00                                               3.900            176.000                              
2026/05/30 10:15:00          340                12.7               3.901            176.000                              
2026/05/30 10:10:00                                               3.897            176.000                              
2026/05/30 10:05:00                                               3.895            175.000                              
2026/05/30 10:00:00          340                12.0               3.896            175.000               5.1            
2026/05/30 09:55:00                                               3.904            177.000                              
2026/05/30 09:50:00                                               3.895            175.000                              
2026/05/30 09:45:00          340                11.5               3.894            175.000                              
2026/05/30 09:40:00                                               3.891            175.000                              
2026/05/30 09:35:00                                               3.893            175.000                              
2026/05/30 09:30:00          340                11.1               3.900            176.000                              
2026/05/30 09:25:00                                               3.891            175.000                              
2026/05/30 09:20:00                                               3.897            176.000                              
2026/05/30 09:15:00          340                10.8               3.896            175.000                              
2026/05/30 09:10:00                                               3.901            176.000                              
2026/05/30 09:05:00                                               3.905            177.000                              
2026/05/30 09:00:00          340                10.3               3.893            175.000               5.0            
2026/05/30 08:55:00                                               3.886            174.000                              
2026/05/30 08:50:00                                               3.894            175.000                              
2026/05/30 08:45:00          340                10.2               3.895            175.000                              
2026/05/30 08:40:00                                               3.900            176.000                              
2026/05/30 08:35:00                                               3.898            176.000                              
2026/05/30 08:30:00          340                10.3               3.890            174.000                              
2026/05/30 08:25:00                                               3.887            174.000                              
2026/05/30 08:20:00                                               3.893            175.000                              
2026/05/30 08:15:00          340                10.2               3.890            174.000                              
2026/05/30 08:10:00                                               3.885            174.000                              
2026/05/30 08:05:00                                               3.882            173.000                              
2026/05/30 08:00:00          340                9.6               3.887            174.000               4.8            
2026/05/30 07:55:00                                               3.888            174.000                              
2026/05/30 07:50:00                                               3.880            173.000                              
2026/05/30 07:45:00          340                9.0               3.892            175.000                              
2026/05/30 07:40:00                                               3.885            174.000                              
2026/05/30 07:35:00                                               3.881            173.000                              
2026/05/30 07:30:00          340                7.8               3.891            175.000                              
2026/05/30 07:25:00                                               3.877            173.000                              
2026/05/30 07:20:00                                               3.888            174.000                              
2026/05/30 07:15:00          340                6.1               3.887            174.000                              
2026/05/30 07:10:00                                               3.880            173.000                              
2026/05/30 07:05:00                                               3.892            175.000                              
2026/05/30 07:00:00          340                5.1               3.884            174.000               4.8            
2026/05/30 06:55:00                                               3.888            174.000                              
2026/05/30 06:50:00                                               3.880            173.000                              
2026/05/30 06:45:00          340                4.3               3.883            173.000                              
2026/05/30 06:40:00                                               3.887            174.000                              
2026/05/30 06:35:00                                               3.886            174.000                              
2026/05/30 06:30:00          340                3.2               3.883            173.000                              
2026/05/30 06:25:00                                               3.881            173.000                              
2026/05/30 06:20:00                                               3.879            173.000                              
2026/05/30 06:15:00          340                1.6               3.880            173.000                              
2026/05/30 06:10:00                                               3.878            173.000                              
2026/05/30 06:05:00                                               3.867            171.000                              
2026/05/30 06:00:00          340                -1.0               3.881            173.000               4.8            
2026/05/30 05:55:00                                               3.873            172.000                              
2026/05/30 05:50:00                                               3.878            173.000                              
2026/05/30 05:45:00          340                -2.2               3.879            173.000                              
2026/05/30 05:40:00                                               3.872            172.000                              
2026/05/30 05:35:00                                               3.879            173.000                              
2026/05/30 05:30:00          340                -2.2               3.872            172.000                              
2026/05/30 05:25:00                                               3.870            171.000                              
2026/05/30 05:20:00                                               3.868            171.000                              
2026/05/30 05:15:00          340                -2.6               3.869            171.000                              
2026/05/30 05:10:00                                               3.876            172.000                              
2026/05/30 05:05:00                                               3.873            172.000                              
2026/05/30 05:00:00          340                -2.8               3.872            172.000               5.0            
2026/05/30 04:55:00                                               3.868            171.000                              
2026/05/30 04:50:00                                               3.866            171.000                              
2026/05/30 04:45:00          340                -2.9               3.869            171.000                              
2026/05/30 04:40:00                                               3.866            171.000                              
2026/05/30 04:35:00                                               3.868            171.000                              
2026/05/30 04:30:00          340                -2.9               3.871            172.000                              
2026/05/30 04:25:00                                               3.867            171.000                              
2026/05/30 04:20:00                                               3.865            171.000                              
2026/05/30 04:15:00          340                -2.6               3.871            172.000                              
2026/05/30 04:10:00                                               3.874            172.000                              
2026/05/30 04:05:00                                               3.864            171.000                              
2026/05/30 04:00:00          340                -3.2               3.864            171.000               5.0            
2026/05/30 03:55:00                                               3.863            170.000                              
2026/05/30 03:50:00                                               3.868            171.000                              
2026/05/30 03:45:00          340                -3.2               3.869            171.000                              
2026/05/30 03:40:00                                               3.873            172.000                              
2026/05/30 03:35:00                                               3.864            171.000                              
2026/05/30 03:30:00          340                -3.1               3.863            170.000                              
2026/05/30 03:25:00                                               3.855            169.000                              
2026/05/30 03:20:00                                               3.858            170.000                              
2026/05/30 03:15:00          340                -2.8               3.868            171.000                              
2026/05/30 03:10:00                                               3.865            171.000                              
2026/05/30 03:05:00                                               3.865            171.000                              
2026/05/30 03:00:00          340                -2.6               3.864            171.000               5.1            
2026/05/30 02:55:00                                               3.857            170.000                              
2026/05/30 02:50:00                                               3.861            170.000                              
2026/05/30 02:45:00          340                -2.6               3.855            169.000                              
2026/05/30 02:40:00                                               3.863            170.000                              
2026/05/30 02:35:00                                               3.859            170.000                              
2026/05/30 02:30:00          340                -2.0               3.861            170.000                              
2026/05/30 02:25:00                                               3.863            170.000                              
2026/05/30 02:20:00                                               3.858            170.000                              
2026/05/30 02:15:00          340                -1.9               3.858            170.000                              
2026/05/30 02:10:00                                               3.861            170.000                              
2026/05/30 02:05:00                                               3.859            170.000                              
2026/05/30 02:00:00          340                -1.7               3.854            169.000               5.1            
2026/05/30 01:55:00                                               3.862            170.000                              
2026/05/30 01:50:00                                               3.862            170.000                              
2026/05/30 01:45:00          340                -1.5               3.862            170.000                              
2026/05/30 01:40:00                                               3.853            169.000                              
2026/05/30 01:35:00                                               3.854            169.000                              
2026/05/30 01:30:00          340                -1.1               3.847            168.000                              
2026/05/30 01:25:00                                               3.857            170.000                              
2026/05/30 01:20:00                                               3.846            168.000                              
2026/05/30 01:15:00          340                -0.9               3.849            168.000                              
2026/05/30 01:10:00                                               3.856            169.000                              
2026/05/30 01:05:00                                               3.850            168.000                              
2026/05/30 01:00:00          340                -0.4               3.854            169.000               5.1            
2026/05/30 00:55:00                                               3.852            169.000                              
2026/05/30 00:50:00                                               3.849            168.000                              
2026/05/30 00:45:00          340                0.3               3.849            168.000                              
2026/05/30 00:40:00                                               3.853            169.000                              
2026/05/30 00:35:00                                               3.841            167.000                              
2026/05/30 00:30:00          340                0.1               3.845            168.000                              
2026/05/30 00:25:00                                               3.842            167.000                              
2026/05/30 00:20:00                                               3.847            168.000                              
2026/05/30 00:15:00          340                0.4               3.849            168.000                              
2026/05/30 00:10:00                                               3.847            168.000                              
2026/05/30 00:05:00                                               3.852            169.000                              
2026/05/30 00:00:00          340                1.3               3.842            167.000               5.2            
2026/05/29 23:55:00                                               3.847            168.000                              
2026/05/29 23:50:00                                               3.845            168.000                              
2026/05/29 23:45:00          340                1.8               3.846            168.000                              
2026/05/29 23:40:00                                               3.847            168.000                              
2026/05/29 23:35:00                                               3.843            167.000                              
2026/05/29 23:30:00          340                2.2               3.846            168.000                              
2026/05/29 23:25:00                                               3.841            167.000                              
2026/05/29 23:20:00                                               3.846            168.000                              
2026/05/29 23:15:00          340                2.6               3.843            167.000                              
2026/05/29 23:10:00                                               3.845            168.000                              
2026/05/29 23:05:00                                               3.836            166.000                              
2026/05/29 23:00:00          340                3.0               3.845            168.000               5.3            
2026/05/29 22:55:00                                               3.837            167.000                              
2026/05/29 22:50:00                                               3.846            168.000                              
2026/05/29 22:45:00          340                4.1               3.845            168.000                              
2026/05/29 22:40:00                                               3.840            167.000                              
2026/05/29 22:35:00                                               3.835            166.000                              
2026/05/29 22:30:00          340                5.2               3.834            166.000                              
2026/05/29 22:25:00                                               3.841            167.000                              
2026/05/29 22:20:00                                               3.836            166.000                              
2026/05/29 22:15:00          340                5.8               3.839            167.000                              
2026/05/29 22:10:00                                               3.834            166.000                              
2026/05/29 22:05:00                                               3.839            167.000                              
2026/05/29 22:00:00          340                6.9               3.832            166.000               5.5            
2026/05/29 21:55:00                                               3.835            166.000                              
2026/05/29 21:50:00                                               3.833            166.000                              
2026/05/29 21:45:00          340                8.1               3.836            166.000                              
2026/05/29 21:40:00                                               3.836            166.000                              
2026/05/29 21:35:00                                               3.835            166.000                              
2026/05/29 21:30:00          340                7.3               3.833            166.000                              
2026/05/29 21:25:00                                               3.825            165.000                              
2026/05/29 21:20:00                                               3.830            166.000                              
2026/05/29 21:15:00          340                7.7               3.830            166.000                              
2026/05/29 21:10:00                                               3.821            164.000                              
2026/05/29 21:05:00                                               3.825            165.000                              
2026/05/29 21:00:00          340                8.2               3.833            166.000               5.8            
2026/05/29 20:55:00                                               3.824            165.000                              
2026/05/29 20:50:00                                               3.827            165.000                              
2026/05/29 20:45:00          340                8.5               3.831            166.000                              
2026/05/29 20:40:00                                               3.828            165.000                              
2026/05/29 20:35:00                                               3.831            166.000                              
2026/05/29 20:30:00          340                9.2               3.829            165.000                              
2026/05/29 20:25:00                                               3.827            165.000                              
2026/05/29 20:20:00                                               3.825            165.000                              
2026/05/29 20:15:00          340                9.4               3.823            164.000                              
2026/05/29 20:10:00                                               3.822            164.000                              
2026/05/29 20:05:00                                               3.826            165.000                              
2026/05/29 20:00:00          340                10.0               3.822            164.000               5.9            
2026/05/29 19:55:00                                               3.825            165.000                              
2026/05/29 19:50:00                                               3.820            164.000                              
2026/05/29 19:45:00          340                10.9               3.817            164.000                              
2026/05/29 19:40:00                                               3.819            164.000                              
2026/05/29 19:35:00                                               3.822            164.000                              
2026/05/29 19:30:00          340                11.9               3.821            164.000                              
2026/05/29 19:25:00                                               3.819            164.000                              
2026/05/29 19:20:00                                               3.813            163.000                              
2026/05/29 19:15:00          340                12.8               3.821            164.000                              
2026/05/29 19:10:00                                               3.815            163.000                              
2026/05/29 19:05:00                                               3.814            163.000                              
2026/05/29 19:00:00          340                13.3               3.813            163.000               6.1            
2026/05/29 18:55:00                                               3.821            164.000                              
2026/05/29 18:50:00                                               3.815            163.000                              
2026/05/29 18:45:00          340                13.5               3.817            164.000                              
2026/05/29 18:40:00                                               3.817            164.000                              
2026/05/29 18:35:00                                               3.816            163.000                              
2026/05/29 18:30:00          340                13.9               3.816            163.000                              
2026/05/29 18:25:00                                               3.812            163.000                              
2026/05/29 18:20:00                                               3.813            163.000                              
2026/05/29 18:15:00          340                14.4               3.806            162.000                              
2026/05/29 18:10:00                                               3.810            163.000                              
2026/05/29 18:05:00                                               3.804            162.000                              
2026/05/29 18:00:00          340                14.7               3.807            162.000               6.2            
2026/05/29 17:55:00                                               3.808            162.000                              
2026/05/29 17:50:00                                               3.809            162.000                              
2026/05/29 17:45:00          340                14.6               3.809            162.000                              
2026/05/29 17:40:00                                               3.809            162.000                              
2026/05/29 17:35:00                                               3.808            162.000                              
2026/05/29 17:30:00          340                14.6               3.806            162.000                              
2026/05/29 17:25:00                                               3.807            162.000                              
2026/05/29 17:20:00                                               3.806            162.000                              
2026/05/29 17:15:00          340                14.6               3.803            162.000                              
2026/05/29 17:10:00                                               3.800            161.000                              
2026/05/29 17:05:00                                               3.805            162.000                              
2026/05/29 17:00:00          340                14.7               3.805            162.000               6.3            
2026/05/29 16:55:00                                               3.804            162.000                              
2026/05/29 16:50:00                                               3.806            162.000                              
2026/05/29 16:45:00          340                14.4               3.806            162.000                              
2026/05/29 16:40:00                                               3.808            162.000                              
2026/05/29 16:35:00                                               3.806            162.000                              
2026/05/29 16:30:00          340                15.1               3.804            162.000                              
2026/05/29 16:25:00                                               3.793            160.000                              
2026/05/29 16:20:00                                               3.801            161.000                              
2026/05/29 16:15:00          340                15.5               3.796            161.000                              
2026/05/29 16:10:00                                               3.801            161.000                              
2026/05/29 16:05:00                                               3.801            161.000                              
2026/05/29 16:00:00          340                13.8               3.806            162.000               6.2            
2026/05/29 15:55:00                                               3.796            161.000                              
2026/05/29 15:50:00                                               3.801            161.000                              
2026/05/29 15:45:00          340                15.3               3.797            161.000                              
2026/05/29 15:40:00                                               3.801            161.000                              
2026/05/29 15:35:00                                               3.797            161.000                              
2026/05/29 15:30:00          340                16.4               3.798            161.000                              
2026/05/29 15:25:00                                               3.797            161.000                              
2026/05/29 15:20:00                                               3.801            161.000                              
2026/05/29 15:15:00          340                16.6               3.791            160.000                              
2026/05/29 15:10:00                                               3.801            161.000                              
2026/05/29 15:05:00                                               3.796            161.000                              
2026/05/29 15:00:00          340                16.7               3.795            160.000               6.1            
2026/05/29 14:55:00                                               3.797            161.000                              
2026/05/29 14:50:00                                               3.791            160.000                              
2026/05/29 14:45:00          340                16.3               3.796            161.000                              
2026/05/29 14:40:00                                               3.798            161.000                              
2026/05/29 14:35:00                                               3.791            160.000                              
2026/05/29 14:30:00          340                17.2               3.800            161.000                              
2026/05/29 14:25:00                                               3.789            160.000                              
2026/05/29 14:20:00                                               3.795            160.000                              
2026/05/29 14:15:00          340                16.9               3.783            159.000                              
2026/05/29 14:10:00                                               3.788            159.000                              
2026/05/29 14:05:00                                               3.796            161.000                              
2026/05/29 14:00:00          340                17.6               3.787            159.000               5.9            
2026/05/29 13:55:00                                               3.789            160.000                              
2026/05/29 13:50:00                                               3.796            161.000                              
2026/05/29 13:45:00          340                16.8               3.788            159.000                              
2026/05/29 13:40:00                                               3.794            160.000                              
2026/05/29 13:35:00                                               3.786            159.000                              
2026/05/29 13:30:00          340                16.9               3.792            160.000                              
2026/05/29 13:25:00                                               3.789            160.000                              
2026/05/29 13:20:00                                               3.790            160.000                              
2026/05/29 13:15:00          340                16.0               3.792            160.000                              
2026/05/29 13:10:00                                               3.791            160.000                              
2026/05/29 13:05:00                                               3.790            160.000                              
2026/05/29 13:00:00          340                15.1               3.794            160.000               5.7            
2026/05/29 12:55:00                                               3.789            160.000                              
2026/05/29 12:50:00                                               3.785            159.000                              
2026/05/29 12:45:00          340                15.5               3.787            159.000                              
2026/05/29 12:40:00                                               3.787            159.000                              
2026/05/29 12:35:00                                               3.789            160.000                              
2026/05/29 12:30:00          340                15.8               3.784            159.000                              
2026/05/29 12:25:00                                               3.789            160.000                              
2026/05/29 12:20:00                                               3.782            159.000                              
2026/05/29 12:15:00          340                15.3               3.784            159.000                              
2026/05/29 12:10:00                                               3.790            160.000                              
2026/05/29 12:05:00                                               3.778            158.000                              
2026/05/29 12:00:00          340                15.2               3.785            159.000               5.6            
2026/05/29 11:55:00                                               3.783            159.000                              
2026/05/29 11:50:00                                               3.786            159.000                              
2026/05/29 11:45:00          340                15.0               3.782            159.000                              
2026/05/29 11:40:00                                               3.781            158.000                              
2026/05/29 11:35:00                                               3.779            158.000                              
2026/05/29 11:30:00          340                15.1               3.787            159.000                              
2026/05/29 11:25:00                                               3.787            159.000                              
2026/05/29 11:20:00                                               3.783            159.000                              
2026/05/29 11:15:00          340                14.7               3.778            158.000                              
2026/05/29 11:10:00                                               3.783            159.000                              
2026/05/29 11:05:00                                               3.784            159.000                              
2026/05/29 11:00:00          340                15.0               3.787            159.000               5.4            
2026/05/29 10:55:00                                               3.785            159.000                              
2026/05/29 10:50:00                                               3.783            159.000                              
2026/05/29 10:45:00          340                15.0               3.773            157.000                              
2026/05/29 10:40:00                                               3.777            158.000                              
2026/05/29 10:35:00                                               3.780            158.000                              
2026/05/29 10:30:00          340                14.5               3.775            158.000                              
2026/05/29 10:25:00                                               3.784            159.000                              
2026/05/29 10:20:00                                               3.782            159.000                              
2026/05/29 10:15:00          340                14.3               3.781            158.000                              
2026/05/29 10:10:00                                               3.784            159.000                              
2026/05/29 10:05:00                                               3.777            158.000                              
2026/05/29 10:00:00          340                14.7               3.781            158.000               5.2            
2026/05/29 09:55:00                                               3.778            158.000                              
2026/05/29 09:50:00                                               3.766            156.000                              
2026/05/29 09:45:00          340                14.4               3.779            158.000                              
2026/05/29 09:40:00                                               3.774            157.000                              
2026/05/29 09:35:00                                               3.777            158.000                              
2026/05/29 09:30:00          340                14.1               3.776            158.000                              
2026/05/29 09:25:00                                               3.777            158.000                              
2026/05/29 09:20:00                                               3.777            158.000                              
2026/05/29 09:15:00          340                14.2               3.769            157.000                              
2026/05/29 09:10:00                                               3.774            157.000                              
2026/05/29 09:05:00                                               3.770            157.000                              
2026/05/29 09:00:00          340                13.6               3.770            157.000               5.1            
2026/05/29 08:55:00                                               3.778            158.000                              
2026/05/29 08:50:00                                               3.777            158.000                              
2026/05/29 08:45:00          340                13.3               3.770            157.000                              
2026/05/29 08:40:00                                               3.777            158.000                              
2026/05/29 08:35:00                                               3.768            156.000                              
2026/05/29 08:30:00          340                12.9               3.770            157.000                              
2026/05/29 08:25:00                                               3.768            156.000                              
2026/05/29 08:20:00                                               3.775            158.000                              
2026/05/29 08:15:00          340                12.9               3.777            158.000                              
2026/05/29 08:10:00                                               3.776            158.000                              
2026/05/29 08:05:00                                               3.771            157.000                              
2026/05/29 08:00:00          340                12.6               3.764            156.000               5.0            
2026/05/29 07:55:00                                               3.774            157.000                              
2026/05/29 07:50:00                                               3.771            157.000                              
2026/05/29 07:45:00          340                12.3               3.772            157.000                              
2026/05/29 07:40:00                                               3.775            158.000                              
2026/05/29 07:35:00                                               3.768            156.000                              
2026/05/29 07:30:00          340                12.1               3.772            157.000                              
2026/05/29 07:25:00                                               3.765            156.000                              
2026/05/29 07:20:00                                               3.768            156.000                              
2026/05/29 07:15:00          340                10.8               3.771            157.000                              
2026/05/29 07:10:00                                               3.766            156.000                              
2026/05/29 07:05:00                                               3.770            157.000                              
2026/05/29 07:00:00          340                9.5               3.772            157.000               4.8            
2026/05/29 06:55:00                                               3.769            157.000                              
2026/05/29 06:50:00                                               3.763            156.000                              
2026/05/29 06:45:00          340                8.6               3.766            156.000                              
2026/05/29 06:40:00                                               3.761            155.000                              
2026/05/29 06:35:00                                               3.765            156.000                              
2026/05/29 06:30:00          340                8.1               3.774            157.000                              
2026/05/29 06:25:00                                               3.774            157.000                              
2026/05/29 06:20:00                                               3.762            156.000                              
2026/05/29 06:15:00          340                7.8               3.767            156.000                              
2026/05/29 06:10:00                                               3.765            156.000                              
2026/05/29 06:05:00                                               3.766            156.000                              
2026/05/29 06:00:00          340                7.5               3.761            155.000               4.9            
2026/05/29 05:55:00                                               3.765            156.000                              
2026/05/29 05:50:00                                               3.765            156.000                              
2026/05/29 05:45:00          340                7.6               3.760            155.000                              
2026/05/29 05:40:00                                               3.766            156.000                              
2026/05/29 05:35:00                                               3.770            157.000                              
2026/05/29 05:30:00          340                7.9               3.759            155.000                              
2026/05/29 05:25:00                                               3.768            156.000                              
2026/05/29 05:20:00                                               3.763            156.000                              
2026/05/29 05:15:00          340                7.9               3.761            155.000                              
2026/05/29 05:10:00                                               3.762            156.000                              
2026/05/29 05:05:00                                               3.769            157.000                              
2026/05/29 05:00:00          340                7.7               3.762            156.000               4.8            
2026/05/29 04:55:00                                               3.764            156.000                              
2026/05/29 04:50:00                                               3.762            156.000                              
2026/05/29 04:45:00          340                7.6               3.760            155.000                              
2026/05/29 04:40:00                                               3.760            155.000                              
2026/05/29 04:35:00                                               3.761            155.000                              
2026/05/29 04:30:00          340                7.7               3.764            156.000                              
2026/05/29 04:25:00                                               3.761            155.000                              
2026/05/29 04:20:00                                               3.756            155.000                              
2026/05/29 04:15:00          340                7.7               3.757            155.000                              
2026/05/29 04:10:00                                               3.758            155.000                              
2026/05/29 04:05:00                                               3.758            155.000                              
2026/05/29 04:00:00          340                7.8               3.757            155.000               4.9            
2026/05/29 03:55:00                                               3.762            156.000                              
2026/05/29 03:50:00                                               3.758            155.000                              
2026/05/29 03:45:00          340                7.7               3.756            155.000                              
2026/05/29 03:40:00                                               3.755            155.000                              
2026/05/29 03:35:00                                               3.763            156.000                              
2026/05/29 03:30:00          340                7.8               3.759            155.000                              
2026/05/29 03:25:00                                               3.757            155.000                              
2026/05/29 03:20:00                                               3.760            155.000                              
2026/05/29 03:15:00          340                8.0               3.752            154.000                              
2026/05/29 03:10:00                                               3.753            154.000                              
2026/05/29 03:05:00                                               3.760            155.000                              
2026/05/29 03:00:00          340                8.3               3.760            155.000               5.0            
2026/05/29 02:55:00                                               3.755            155.000                              
2026/05/29 02:50:00                                               3.759            155.000                              
2026/05/29 02:45:00          340                8.4               3.750            154.000                              
2026/05/29 02:40:00                                               3.757            155.000                              
2026/05/29 02:35:00                                               3.752            154.000                              
2026/05/29 02:30:00          340                8.7               3.749            154.000                              
2026/05/29 02:25:00                                               3.752            154.000                              
2026/05/29 02:20:00                                               3.754            154.000                              
2026/05/29 02:15:00          340                8.7               3.755            155.000                              
2026/05/29 02:10:00                                               3.754            154.000                              
2026/05/29 02:05:00                                               3.757            155.000                              
2026/05/29 02:00:00          340                8.9               3.757            155.000               5.1            
2026/05/29 01:55:00                                               3.744            153.000                              
2026/05/29 01:50:00                                               3.751            154.000                              
2026/05/29 01:45:00          340                9.1               3.749            154.000                              
2026/05/29 01:40:00                                               3.751            154.000                              
2026/05/29 01:35:00                                               3.745            153.000                              
2026/05/29 01:30:00          340                9.2               3.752            154.000                              
2026/05/29 01:25:00                                               3.751            154.000                              
2026/05/29 01:20:00                                               3.746            153.000                              
2026/05/29 01:15:00          340                9.2               3.751            154.000                              
2026/05/29 01:10:00                                               3.748            154.000                              
2026/05/29 01:05:00                                               3.747            154.000                              
2026/05/29 01:00:00          340                9.2               3.748            154.000               5.2            
2026/05/29 00:55:00                                               3.749            154.000                              
2026/05/29 00:50:00                                               3.748            154.000                              
2026/05/29 00:45:00          340                9.2               3.753            154.000                              
2026/05/29 00:40:00                                               3.752            154.000                              
2026/05/29 00:35:00                                               3.745            153.000                              
2026/05/29 00:30:00          340                9.4               3.746            153.000                              
2026/05/29 00:25:00                                               3.754            154.000                              
2026/05/29 00:20:00                                               3.755            155.000                              
2026/05/29 00:15:00          340                9.4               3.746            153.000                              
2026/05/29 00:10:00                                               3.749            154.000                              
2026/05/29 00:05:00                                               3.749            154.000                              
2026/05/29 00:00:00          340                9.3               3.748            154.000               5.2            
2026/05/28 23:55:00                                               3.742            153.000                              
2026/05/28 23:50:00                                               3.735            152.000                              
2026/05/28 23:45:00          340                9.5               3.740            153.000                              
2026/05/28 23:40:00                                               3.744            153.000                              
2026/05/28 23:35:00                                               3.748            154.000                              
2026/05/28 23:30:00          340                9.6               3.744            153.000                              
2026/05/28 23:25:00                                               3.740            153.000                              
2026/05/28 23:20:00                                               3.749            154.000                              
2026/05/28 23:15:00          340                9.7               3.744            153.000                              
2026/05/28 23:10:00                                               3.739            152.000                              
2026/05/28 23:05:00                                               3.744            153.000                              
2026/05/28 23:00:00          339                9.9               3.745            153.000               5.2            
2026/05/28 22:55:00                                               3.742            153.000                              
2026/05/28 22:50:00                                               3.741            153.000                              
2026/05/28 22:45:00          339                9.8               3.743            153.000                              
2026/05/28 22:40:00                                               3.737            152.000                              
2026/05/28 22:35:00                                               3.741            153.000                              
2026/05/28 22:30:00          339                10.0               3.738            152.000                              
2026/05/28 22:25:00                                               3.739            152.000                              
2026/05/28 22:20:00                                               3.742            153.000                              
2026/05/28 22:15:00          339                10.0               3.735            152.000                              
2026/05/28 22:10:00                                               3.743            153.000                              
2026/05/28 22:05:00                                               3.743            153.000                              
2026/05/28 22:00:00          337                10.0               3.743            153.000               5.3            
2026/05/28 21:55:00                                               3.742            153.000                              
2026/05/28 21:50:00                                               3.742            153.000                              
2026/05/28 21:45:00          337                10.1               3.744            153.000                              
2026/05/28 21:40:00                                               3.736            152.000                              
2026/05/28 21:35:00                                               3.741            153.000                              
2026/05/28 21:30:00          337                10.2               3.736            152.000                              
2026/05/28 21:25:00                                               3.740            153.000                              
2026/05/28 21:20:00                                               3.733            152.000                              
2026/05/28 21:15:00          337                10.2               3.736            152.000                              
2026/05/28 21:10:00                                               3.737            152.000                              
2026/05/28 21:05:00                                               3.739            152.000                              
2026/05/28 21:00:00          334                10.4               3.734            152.000               5.4            
2026/05/28 20:55:00                                               3.734            152.000                              
2026/05/28 20:50:00                                               3.735            152.000                              
2026/05/28 20:45:00          334                10.4               3.733            152.000                              
2026/05/28 20:40:00                                               3.735            152.000                              
2026/05/28 20:35:00                                               3.734            152.000                              
2026/05/28 20:30:00          334                10.4               3.735            152.000                              
2026/05/28 20:25:00                                               3.737            152.000                              
2026/05/28 20:20:00                                               3.736            152.000                              
2026/05/28 20:15:00          334                10.7               3.732            151.000                              
2026/05/28 20:10:00                                               3.735            152.000                              
2026/05/28 20:05:00                                               3.733            152.000                              
2026/05/28 20:00:00          333                10.9               3.738            152.000               5.4            
2026/05/28 19:55:00                                               3.737            152.000                              
2026/05/28 19:50:00                                               3.738            152.000                              
2026/05/28 19:45:00          333                11.1               3.730            151.000                              
2026/05/28 19:40:00                                               3.738            152.000                              
2026/05/28 19:35:00                                               3.734            152.000                              
2026/05/28 19:30:00          333                11.3               3.733            152.000                              
2026/05/28 19:25:00                                               3.731            151.000                              
2026/05/28 19:20:00                                               3.731            151.000                              
2026/05/28 19:15:00          333                11.5               3.730            151.000                              
2026/05/28 19:10:00                                               3.732            151.000                              
2026/05/28 19:05:00                                               3.737            152.000                              
2026/05/28 19:00:00          333                11.8               3.730            151.000               5.5            
2026/05/28 18:55:00                                               3.732            151.000                              
2026/05/28 18:50:00                                               3.728            151.000                              
2026/05/28 18:45:00          333                12.0               3.734            152.000                              
2026/05/28 18:40:00                                               3.731            151.000                              
2026/05/28 18:35:00                                               3.729            151.000                              
2026/05/28 18:30:00          333                12.1               3.735            152.000                              
2026/05/28 18:25:00                                               3.735            152.000                              
2026/05/28 18:20:00                                               3.730            151.000                              
2026/05/28 18:15:00          333                12.3               3.730            151.000                              
2026/05/28 18:10:00                                               3.735            152.000                              
2026/05/28 18:05:00                                               3.724            150.000                              
2026/05/28 18:00:00          332                12.6               3.727            151.000               5.5            
2026/05/28 17:55:00                                               3.734            152.000                              
2026/05/28 17:50:00                                               3.725            150.000                              
2026/05/28 17:45:00          332                12.9               3.726            151.000                              
2026/05/28 17:40:00                                               3.732            151.000                              
2026/05/28 17:35:00                                               3.730            151.000                              
2026/05/28 17:30:00          332                13.2               3.729            151.000                              
2026/05/28 17:25:00                                               3.727            151.000                              
2026/05/28 17:20:00                                               3.729            151.000                              
2026/05/28 17:15:00          332                13.4               3.730            151.000                              
2026/05/28 17:10:00                                               3.727            151.000                              
2026/05/28 17:05:00                                               3.731            151.000                              
2026/05/28 17:00:00          332                13.8               3.726            151.000               5.6            
2026/05/28 16:55:00                                               3.725            150.000                              
2026/05/28 16:50:00                                               3.729            151.000                              
2026/05/28 16:45:00          332                14.2               3.730            151.000                              
2026/05/28 16:40:00                                               3.725            150.000                              
2026/05/28 16:35:00                                               3.726            151.000                              
2026/05/28 16:30:00          332                14.2               3.729            151.000                              
2026/05/28 16:25:00                                               3.727            151.000                              
2026/05/28 16:20:00                                               3.726            151.000                              
2026/05/28 16:15:00          332                14.3               3.727            151.000                              
2026/05/28 16:10:00                                               3.727            151.000                              
2026/05/28 16:05:00                                               3.722            150.000                              
2026/05/28 16:00:00          332                14.4               3.728            151.000               5.6            
2026/05/28 15:55:00                                               3.725            150.000                              
2026/05/28 15:50:00                                               3.733            152.000                              
2026/05/28 15:45:00          332                14.7               3.727            151.000                              
2026/05/28 15:40:00                                               3.720            150.000                              
2026/05/28 15:35:00                                               3.732            151.000                              
2026/05/28 15:30:00          332                15.0               3.721            150.000                              
2026/05/28 15:25:00                                               3.724            150.000                              
2026/05/28 15:20:00                                               3.727            151.000                              
2026/05/28 15:15:00          332                15.2               3.722            150.000                              
2026/05/28 15:10:00                                               3.725            150.000                              
2026/05/28 15:05:00                                               3.726            151.000                              
2026/05/28 15:00:00          332                14.9               3.727            151.000               5.5            
2026/05/28 14:55:00                                               3.727            151.000                              
2026/05/28 14:50:00                                               3.730            151.000                              
2026/05/28 14:45:00          332                14.5               3.728            151.000                              
2026/05/28 14:40:00                                               3.725            150.000                              
2026/05/28 14:35:00                                               3.723            150.000                              
2026/05/28 14:30:00          332                14.2               3.721            150.000                              
2026/05/28 14:25:00                                               3.723            150.000                              
2026/05/28 14:20:00                                               3.727            151.000                              
2026/05/28 14:15:00          332                14.0               3.721            150.000                              
2026/05/28 14:10:00                                               3.726            151.000                              
2026/05/28 14:05:00                                               3.725            150.000                              
2026/05/28 14:00:00          332                14.3               3.725            150.000               5.5            
2026/05/28 13:55:00                                               3.729            151.000                              
2026/05/28 13:50:00                                               3.719            150.000                              
2026/05/28 13:45:00          332                15.0               3.722            150.000                              
2026/05/28 13:40:00                                               3.729            151.000                              
2026/05/28 13:35:00                                               3.727            151.000                              
2026/05/28 13:30:00          332                14.7               3.727            151.000                              
2026/05/28 13:25:00                                               3.727            151.000                              
2026/05/28 13:20:00                                               3.725            150.000                              
2026/05/28 13:15:00          332                14.7               3.724            150.000                              
2026/05/28 13:10:00                                               3.720            150.000                              
2026/05/28 13:05:00                                               3.723            150.000                              
2026/05/28 13:00:00          332                14.8               3.720            150.000               5.4            
2026/05/28 12:55:00                                               3.727            151.000                              
2026/05/28 12:50:00                                               3.724            150.000                              
2026/05/28 12:45:00          332                14.5               3.719            150.000                              
2026/05/28 12:40:00                                               3.730            151.000                              
2026/05/28 12:35:00                                               3.728            151.000                              
2026/05/28 12:30:00          332                14.5               3.727            151.000                              
2026/05/28 12:25:00                                               3.725            150.000                              
2026/05/28 12:20:00                                               3.722            150.000                              
2026/05/28 12:15:00          332                14.9               3.729            151.000                              
2026/05/28 12:10:00                                               3.723            150.000                              
2026/05/28 12:05:00                                               3.724            150.000                              
2026/05/28 12:00:00          332                15.1               3.720            150.000               5.4            
2026/05/28 11:55:00                                               3.723            150.000                              
2026/05/28 11:50:00                                               3.718            149.000                              
2026/05/28 11:45:00          332                14.9               3.727            151.000                              
2026/05/28 11:40:00                                               3.729            151.000                              
2026/05/28 11:35:00                                               3.729            151.000                              
2026/05/28 11:30:00          332                14.6               3.724            150.000                              
2026/05/28 11:25:00                                               3.722            150.000                              
2026/05/28 11:20:00                                               3.723            150.000                              
2026/05/28 11:15:00          332                14.3               3.722            150.000                              
2026/05/28 11:10:00                                               3.723            150.000                              
2026/05/28 11:05:00                                               3.724            150.000                              
2026/05/28 11:00:00          332                14.0               3.725            150.000               5.3            
2026/05/28 10:55:00                                               3.728            151.000                              
2026/05/28 10:50:00                                               3.716            149.000                              
2026/05/28 10:45:00          332                14.1               3.725            150.000                              
2026/05/28 10:40:00                                               3.723            150.000                              
2026/05/28 10:35:00                                               3.722            150.000                              
2026/05/28 10:30:00          332                13.6               3.729            151.000                              
2026/05/28 10:25:00                                               3.724            150.000                              
2026/05/28 10:20:00                                               3.723            150.000                              
2026/05/28 10:15:00          332                13.6               3.726            151.000                              
2026/05/28 10:10:00                                               3.720            150.000                              
2026/05/28 10:05:00                                               3.719            150.000                              
2026/05/28 10:00:00          332                13.3               3.722            150.000               5.2            
2026/05/28 09:55:00                                               3.720            150.000                              
2026/05/28 09:50:00                                               3.722            150.000                              
2026/05/28 09:45:00          332                13.5               3.723            150.000                              
2026/05/28 09:40:00                                               3.722            150.000                              
2026/05/28 09:35:00                                               3.723            150.000                              
2026/05/28 09:30:00          332                13.4               3.724            150.000                              
2026/05/28 09:25:00                                               3.724            150.000                              
2026/05/28 09:20:00                                               3.730            151.000                              
2026/05/28 09:15:00          332                13.8               3.721            150.000                              
2026/05/28 09:10:00                                               3.729            151.000                              
2026/05/28 09:05:00                                               3.724            150.000                              
2026/05/28 09:00:00          332                14.0               3.721            150.000               5.3            
2026/05/28 08:55:00                                               3.729            151.000                              
2026/05/28 08:50:00                                               3.725            150.000                              
2026/05/28 08:45:00          332                12.9               3.723            150.000                              
2026/05/28 08:40:00                                               3.723            150.000                              
2026/05/28 08:35:00                                               3.726            151.000                              
2026/05/28 08:30:00          332                11.5               3.724            150.000                              
2026/05/28 08:25:00                                               3.725            150.000                              
2026/05/28 08:20:00                                               3.725            150.000                              
2026/05/28 08:15:00          332                10.6               3.720            150.000                              
2026/05/28 08:10:00                                               3.721            150.000                              
2026/05/28 08:05:00                                               3.718            149.000                              
2026/05/28 08:00:00          332                9.5               3.723            150.000               5.1            
2026/05/28 07:55:00                                               3.722            150.000                              
2026/05/28 07:50:00                                               3.718            149.000                              
2026/05/28 07:45:00          332                8.8               3.723            150.000                              
2026/05/28 07:40:00                                               3.723            150.000                              
2026/05/28 07:35:00                                               3.730            151.000                              
2026/05/28 07:30:00          332                8.8               3.726            151.000                              
2026/05/28 07:25:00                                               3.724            150.000                              
2026/05/28 07:20:00                                               3.727            151.000                              
2026/05/28 07:15:00          332                8.1               3.723            150.000                              
2026/05/28 07:10:00                                               3.720            150.000                              
2026/05/28 07:05:00                                               3.720            150.000                              
2026/05/28 07:00:00          332                7.9               3.726            151.000               5.2            
2026/05/28 06:55:00                                               3.726            151.000                              
2026/05/28 06:50:00                                               3.725            150.000                              
2026/05/28 06:45:00          332                7.7               3.715            149.000                              
2026/05/28 06:40:00                                               3.725            150.000                              
2026/05/28 06:35:00                                               3.727            151.000                              
2026/05/28 06:30:00          332                6.9               3.727            151.000                              
2026/05/28 06:25:00                                               3.726            151.000                              
2026/05/28 06:20:00                                               3.723            150.000                              
2026/05/28 06:15:00          332                6.5               3.726            151.000                              
2026/05/28 06:10:00                                               3.722            150.000                              
2026/05/28 06:05:00                                               3.727            151.000                              
2026/05/28 06:00:00          332                5.9               3.729            151.000               5.1            
2026/05/28 05:55:00                                               3.722            150.000                              
2026/05/28 05:50:00                                               3.729            151.000                              
2026/05/28 05:45:00          332                5.1               3.724            150.000                              
2026/05/28 05:40:00                                               3.719            150.000                              
2026/05/28 05:35:00                                               3.724            150.000                              
2026/05/28 05:30:00          332                4.5               3.723            150.000                              
2026/05/28 05:25:00                                               3.723            150.000                              
2026/05/28 05:20:00                                               3.720            150.000                              
2026/05/28 05:15:00          332                3.7               3.730            151.000                              
2026/05/28 05:10:00                                               3.726            151.000                              
2026/05/28 05:05:00                                               3.723            150.000                              
2026/05/28 05:00:00          332                3.1               3.724            150.000               5.3            
2026/05/28 04:55:00                                               3.725            150.000                              
2026/05/28 04:50:00                                               3.723            150.000                              
2026/05/28 04:45:00          332                2.4               3.722            150.000                              
2026/05/28 04:40:00                                               3.719            150.000                              
2026/05/28 04:35:00                                               3.726            151.000                              
2026/05/28 04:30:00          332                1.5               3.720            150.000                              
2026/05/28 04:25:00                                               3.729            151.000                              
2026/05/28 04:20:00                                               3.724            150.000                              
2026/05/28 04:15:00          332                1.0               3.722            150.000                              
2026/05/28 04:10:00                                               3.721            150.000                              
2026/05/28 04:05:00                                               3.722            150.000                              
2026/05/28 04:00:00          332                1.2               3.720            150.000               5.3            
2026/05/28 03:55:00                                               3.728            151.000                              
2026/05/28 03:50:00                                               3.729            151.000                              
2026/05/28 03:45:00          332                1.3               3.724            150.000                              
2026/05/28 03:40:00                                               3.717            149.000                              
2026/05/28 03:35:00                                               3.721            150.000                              
2026/05/28 03:30:00          332                1.7               3.724            150.000                              
2026/05/28 03:25:00                                               3.725            150.000                              
2026/05/28 03:20:00                                               3.724            150.000                              
2026/05/28 03:15:00          332                2.1               3.724            150.000                              
2026/05/28 03:10:00                                               3.729            151.000                              
2026/05/28 03:05:00                                               3.717            149.000                              
2026/05/28 03:00:00          332                1.8               3.727            151.000               5.6            
2026/05/28 02:55:00                                               3.722            150.000                              
2026/05/28 02:50:00                                               3.720            150.000                              
2026/05/28 02:45:00          332                2.4               3.723            150.000                              
2026/05/28 02:40:00                                               3.723            150.000                              
2026/05/28 02:35:00                                               3.724            150.000                              
2026/05/28 02:30:00          332                2.4               3.724            150.000                              
2026/05/28 02:25:00                                               3.725            150.000                              
2026/05/28 02:20:00                                               3.725            150.000                              
2026/05/28 02:15:00          332                3.0               3.722            150.000                              
2026/05/28 02:10:00                                               3.719            150.000                              
2026/05/28 02:05:00                                               3.720            150.000                              
2026/05/28 02:00:00          332                3.4               3.727            151.000               5.6            
2026/05/28 01:55:00                                               3.721            150.000                              
2026/05/28 01:50:00                                               3.720            150.000                              
2026/05/28 01:45:00          332                3.7               3.728            151.000                              
2026/05/28 01:40:00                                               3.726            151.000                              
2026/05/28 01:35:00                                               3.723            150.000                              
2026/05/28 01:30:00          332                3.7               3.728            151.000                              
2026/05/28 01:25:00                                               3.726            151.000                              
2026/05/28 01:20:00                                               3.729            151.000                              
2026/05/28 01:15:00          332                3.6               3.727            151.000                              
2026/05/28 01:10:00                                               3.726            151.000                              
2026/05/28 01:05:00                                               3.730            151.000                              
2026/05/28 01:00:00          332                4.3               3.722            150.000               5.9            
2026/05/28 00:55:00                                               3.726            151.000                              
2026/05/28 00:50:00                                               3.732            151.000                              
2026/05/28 00:45:00          332                5.2               3.727            151.000                              
2026/05/28 00:40:00                                               3.725            150.000                              
2026/05/28 00:35:00                                               3.721            150.000                              
2026/05/28 00:30:00          332                5.5               3.721            150.000                              
2026/05/28 00:25:00                                               3.726            151.000                              
2026/05/28 00:20:00                                               3.727            151.000                              
2026/05/28 00:15:00          332                6.2               3.724            150.000                              
2026/05/28 00:10:00                                               3.720            150.000                              
2026/05/28 00:05:00                                               3.726            151.000                              
2026/05/28 00:00:00          332                7.1               3.726            151.000               6.1            
2026/05/27 23:55:00                                               3.724            150.000                              
2026/05/27 23:50:00                                               3.724            150.000                              
2026/05/27 23:45:00          332                7.5               3.722            150.000                              
2026/05/27 23:40:00                                               3.728            151.000                              
2026/05/27 23:35:00                                               3.725            150.000                              
2026/05/27 23:30:00          332                8.4               3.728            151.000                              
2026/05/27 23:25:00                                               3.725            150.000                              
2026/05/27 23:20:00                                               3.721            150.000                              
2026/05/27 23:15:00          332                9.4               3.724            150.000                              
2026/05/27 23:10:00                                               3.722            150.000                              
2026/05/27 23:05:00                                               3.729            151.000                              
2026/05/27 23:00:00          332                9.9               3.729            151.000               6.0            
2026/05/27 22:55:00                                               3.720            150.000                              
2026/05/27 22:50:00                                               3.725            150.000                              
2026/05/27 22:45:00          332                9.7               3.725            150.000                              
2026/05/27 22:40:00                                               3.724            150.000                              
2026/05/27 22:35:00                                               3.729            151.000                              
2026/05/27 22:30:00          332                10.0               3.721            150.000                              
2026/05/27 22:25:00                                               3.729            151.000                              
2026/05/27 22:20:00                                               3.725            150.000                              
2026/05/27 22:15:00          332                10.7               3.723            150.000                              
2026/05/27 22:10:00                                               3.724            150.000                              
2026/05/27 22:05:00                                               3.726            151.000                              
2026/05/27 22:00:00          332                11.0               3.726            151.000               6.0            
2026/05/27 21:55:00                                               3.725            150.000                              
2026/05/27 21:50:00                                               3.730            151.000                              
2026/05/27 21:45:00          332                11.9               3.723            150.000                              
2026/05/27 21:40:00                                               3.724            150.000                              
2026/05/27 21:35:00                                               3.726            151.000                              
2026/05/27 21:30:00          332                12.4               3.728            151.000                              
2026/05/27 21:25:00                                               3.728            151.000                              
2026/05/27 21:20:00                                               3.724            150.000                              
2026/05/27 21:15:00          332                13.0               3.720            150.000                              
2026/05/27 21:10:00                                               3.717            149.000                              
2026/05/27 21:05:00                                               3.723            150.000                              
2026/05/27 21:00:00          332                13.0               3.721            150.000               6.1            
2026/05/27 20:55:00                                               3.717            149.000                              
2026/05/27 20:50:00                                               3.725            150.000                              
2026/05/27 20:45:00          332                13.1               3.725            150.000                              
2026/05/27 20:40:00                                               3.725            150.000                              
2026/05/27 20:35:00                                               3.727            151.000                              
2026/05/27 20:30:00          332                13.4               3.722            150.000                              
2026/05/27 20:25:00                                               3.722            150.000                              
2026/05/27 20:20:00                                               3.723            150.000                              
2026/05/27 20:15:00          332                13.6               3.724            150.000                              
2026/05/27 20:10:00                                               3.724            150.000                              
2026/05/27 20:05:00                                               3.725            150.000                              
2026/05/27 20:00:00          332                13.9               3.723            150.000               6.3            
2026/05/27 19:55:00                                               3.725            150.000                              
2026/05/27 19:50:00                                               3.722            150.000                              
2026/05/27 19:45:00          332                14.6               3.720            150.000                              
2026/05/27 19:40:00                                               3.722            150.000                              
2026/05/27 19:35:00                                               3.721            150.000                              
2026/05/27 19:30:00          332                15.4               3.720            150.000                              
2026/05/27 19:25:00                                               3.727            151.000                              
2026/05/27 19:20:00                                               3.724            150.000                              
2026/05/27 19:15:00          332                15.3               3.725            150.000                              
2026/05/27 19:10:00                                               3.722            150.000                              
2026/05/27 19:05:00                                               3.723            150.000                              
2026/05/27 19:00:00          332                15.1               3.723            150.000               6.5            
2026/05/27 18:55:00                                               3.721            150.000                              
2026/05/27 18:50:00                                               3.719            150.000                              
2026/05/27 18:45:00          332                15.2               3.725            150.000                              
2026/05/27 18:40:00                                               3.724            150.000                              
2026/05/27 18:35:00                                               3.723            150.000                              
2026/05/27 18:30:00          332                16.0               3.717            149.000                              
2026/05/27 18:25:00                                               3.721            150.000                              
2026/05/27 18:20:00                                               3.723            150.000                              
2026/05/27 18:15:00          332                16.5               3.724            150.000                              
2026/05/27 18:10:00                                               3.723            150.000                              
2026/05/27 18:05:00                                               3.720            150.000                              
2026/05/27 18:00:00          332                16.2               3.716            149.000               6.6            
2026/05/27 17:55:00                                               3.717            149.000                              
2026/05/27 17:50:00                                               3.718            149.000                              
2026/05/27 17:45:00          332                16.5               3.724            150.000                              
2026/05/27 17:40:00                                               3.726            151.000                              
2026/05/27 17:35:00                                               3.723            150.000                              
2026/05/27 17:30:00          332                17.0               3.723            150.000                              
2026/05/27 17:25:00                                               3.714            149.000                              
2026/05/27 17:20:00                                               3.722            150.000                              
2026/05/27 17:15:00          332                17.6               3.723            150.000                              
2026/05/27 17:10:00                                               3.719            150.000                              
2026/05/27 17:05:00                                               3.718            149.000                              
2026/05/27 17:00:00          332                16.7               3.722            150.000               6.6            
2026/05/27 16:55:00                                               3.726            151.000                              
2026/05/27 16:50:00                                               3.722            150.000                              
2026/05/27 16:45:00          332                16.7               3.720            150.000                              
2026/05/27 16:40:00                                               3.727            151.000                              
2026/05/27 16:35:00                                               3.722            150.000                              
2026/05/27 16:30:00          332                17.2               3.725            150.000                              
2026/05/27 16:25:00                                               3.725            150.000                              
2026/05/27 16:20:00                                               3.727            151.000                              
2026/05/27 16:15:00          332                17.7               3.726            151.000                              
2026/05/27 16:10:00                                               3.722            150.000                              
2026/05/27 16:05:00                                               3.728            151.000                              
2026/05/27 16:00:00          332                16.9               3.718            149.000               6.5            
2026/05/27 15:55:00                                               3.727            151.000                              
2026/05/27 15:50:00                                               3.720            150.000                              
2026/05/27 15:45:00          332                16.6               3.720            150.000                              
2026/05/27 15:40:00                                               3.726            151.000                              
2026/05/27 15:35:00                                               3.721            150.000                              
2026/05/27 15:30:00          332                16.5               3.721            150.000                              
2026/05/27 15:25:00                                               3.721            150.000                              
2026/05/27 15:20:00                                               3.722            150.000                              
2026/05/27 15:15:00          332                16.8               3.722            150.000                              
2026/05/27 15:10:00                                               3.728            151.000                              
2026/05/27 15:05:00                                               3.727            151.000                              
2026/05/27 15:00:00          332                18.0               3.721            150.000               6.4            
2026/05/27 14:55:00                                               3.721            150.000                              
2026/05/27 14:50:00                                               3.727            151.000                              
2026/05/27 14:45:00          332                19.0               3.730            151.000                              
2026/05/27 14:40:00                                               3.723            150.000                              
2026/05/27 14:35:00                                               3.730            151.000                              
2026/05/27 14:30:00          332                19.4               3.718            149.000                              
2026/05/27 14:25:00                                               3.724            150.000                              
2026/05/27 14:20:00                                               3.726            151.000                              
2026/05/27 14:15:00          332                19.0               3.727            151.000                              
2026/05/27 14:10:00                                               3.722            150.000                              
2026/05/27 14:05:00                                               3.722            150.000                              
2026/05/27 14:00:00          332                18.5               3.724            150.000               6.3            
2026/05/27 13:55:00                                               3.724            150.000                              
2026/05/27 13:50:00                                               3.721            150.000                              
2026/05/27 13:45:00          332                19.4               3.728            151.000                              
2026/05/27 13:40:00                                               3.725            150.000                              
2026/05/27 13:35:00                                               3.727            151.000                              
2026/05/27 13:30:00          332                19.0               3.728            151.000                              
2026/05/27 13:25:00                                               3.723            150.000                              
2026/05/27 13:20:00                                               3.730            151.000                              
2026/05/27 13:15:00          332                19.3               3.725            150.000                              
2026/05/27 13:10:00                                               3.729            151.000                              
2026/05/27 13:05:00                                               3.730            151.000                              
2026/05/27 13:00:00          332                18.9               3.729            151.000               6.0            
2026/05/27 12:55:00                                               3.729            151.000                              
2026/05/27 12:50:00                                               3.725            150.000                              
2026/05/27 12:45:00          332                19.1               3.727            151.000                              
2026/05/27 12:40:00                                               3.733            152.000                              
2026/05/27 12:35:00                                               3.721            150.000                              
2026/05/27 12:30:00          332                18.7               3.730            151.000                              
2026/05/27 12:25:00                                               3.722            150.000                              
2026/05/27 12:20:00                                               3.731            151.000                              
2026/05/27 12:15:00          332                18.9               3.731            151.000                              
2026/05/27 12:10:00                                               3.731            151.000                              
2026/05/27 12:05:00                                               3.726            151.000                              
2026/05/27 12:00:00          332                18.9               3.733            152.000               5.8            
2026/05/27 11:55:00                                               3.728            151.000                              
2026/05/27 11:50:00                                               3.732            151.000                              
2026/05/27 11:45:00          332                17.3               3.734            152.000                              
2026/05/27 11:40:00                                               3.729            151.000                              
2026/05/27 11:35:00                                               3.733            152.000                              
2026/05/27 11:30:00          332                17.5               3.732            151.000                              
2026/05/27 11:25:00                                               3.731            151.000                              
2026/05/27 11:20:00                                               3.729            151.000                              
2026/05/27 11:15:00          332                17.9               3.726            151.000                              
2026/05/27 11:10:00                                               3.734            152.000                              
2026/05/27 11:05:00                                               3.734            152.000                              
2026/05/27 11:00:00          332                17.8               3.731            151.000               5.7            
2026/05/27 10:55:00                                               3.733            152.000                              
2026/05/27 10:50:00                                               3.736            152.000                              
2026/05/27 10:45:00          332                17.2               3.723            150.000                              
2026/05/27 10:40:00                                               3.735            152.000                              
2026/05/27 10:35:00                                               3.732            151.000                              
2026/05/27 10:30:00          332                17.3               3.730            151.000                              
2026/05/27 10:25:00                                               3.732            151.000                              
2026/05/27 10:20:00                                               3.739            152.000                              
2026/05/27 10:15:00          332                17.5               3.732            151.000                              
2026/05/27 10:10:00                                               3.732            151.000                              
2026/05/27 10:05:00                                               3.735            152.000                              
2026/05/27 10:00:00          332                17.1               3.730            151.000               5.5            
2026/05/27 09:55:00                                               3.736            152.000                              
2026/05/27 09:50:00                                               3.729            151.000                              
2026/05/27 09:45:00          332                16.7               3.735            152.000                              
2026/05/27 09:40:00                                               3.726            151.000                              
2026/05/27 09:35:00                                               3.738            152.000                              
2026/05/27 09:30:00          332                16.0               3.739            152.000                              
2026/05/27 09:25:00                                               3.736            152.000                              
2026/05/27 09:20:00                                               3.732            151.000                              
2026/05/27 09:15:00          332                15.9               3.735            152.000                              
2026/05/27 09:10:00                                               3.732            151.000                              
2026/05/27 09:05:00                                               3.738            152.000                              
2026/05/27 09:00:00          332                15.8               3.736            152.000               5.3            
2026/05/27 08:55:00                                               3.732            151.000                              
2026/05/27 08:50:00                                               3.732            151.000                              
2026/05/27 08:45:00          332                14.7               3.728            151.000                              
2026/05/27 08:40:00                                               3.735            152.000                              
2026/05/27 08:35:00                                               3.738            152.000                              
2026/05/27 08:30:00          332                14.6               3.733            152.000                              
2026/05/27 08:25:00                                               3.734            152.000                              
2026/05/27 08:20:00                                               3.735            152.000                              
2026/05/27 08:15:00          332                13.1               3.734            152.000                              
2026/05/27 08:10:00                                               3.733            152.000                              
2026/05/27 08:05:00                                               3.742            153.000                              
2026/05/27 08:00:00          332                11.6               3.738            152.000               5.2            
2026/05/27 07:55:00                                               3.734            152.000                              
2026/05/27 07:50:00                                               3.733            152.000                              
2026/05/27 07:45:00          332                9.9               3.732            151.000                              
2026/05/27 07:40:00                                               3.738            152.000                              
2026/05/27 07:35:00                                               3.731            151.000                              
2026/05/27 07:30:00          332                9.7               3.741            153.000                              
2026/05/27 07:25:00                                               3.731            151.000                              
2026/05/27 07:20:00                                               3.732            151.000                              
2026/05/27 07:15:00          332                8.9               3.738            152.000                              
2026/05/27 07:10:00                                               3.730            151.000                              
2026/05/27 07:05:00                                               3.735            152.000                              
2026/05/27 07:00:00          332                8.1               3.731            151.000               5.2            
2026/05/27 06:55:00                                               3.733            152.000                              
2026/05/27 06:50:00                                               3.736            152.000                              
2026/05/27 06:45:00          332                7.9               3.740            153.000                              
2026/05/27 06:40:00                                               3.731            151.000                              
2026/05/27 06:35:00                                               3.742            153.000                              
2026/05/27 06:30:00          332                7.4               3.739            152.000                              
2026/05/27 06:25:00                                               3.731            151.000                              
2026/05/27 06:20:00                                               3.732            151.000                              
2026/05/27 06:15:00          332                6.7               3.734            152.000                              
2026/05/27 06:10:00                                               3.749            154.000                              
2026/05/27 06:05:00                                               3.730            151.000                              
2026/05/27 06:00:00          332                5.9               3.744            153.000               5.1            
2026/05/27 05:55:00                                               3.740            153.000                              
2026/05/27 05:50:00                                               3.742            153.000                              
2026/05/27 05:45:00          332                5.2               3.739            152.000                              
2026/05/27 05:40:00                                               3.735            152.000                              
2026/05/27 05:35:00                                               3.737            152.000                              
2026/05/27 05:30:00          332                5.0               3.740            153.000                              
2026/05/27 05:25:00                                               3.742            153.000                              
2026/05/27 05:20:00                                               3.741            153.000                              
2026/05/27 05:15:00          332                4.7               3.738            152.000                              
2026/05/27 05:10:00                                               3.733            152.000                              
2026/05/27 05:05:00                                               3.736            152.000                              
2026/05/27 05:00:00          332                3.9               3.742            153.000               5.2            
2026/05/27 04:55:00                                               3.742            153.000                              
2026/05/27 04:50:00                                               3.746            153.000                              
2026/05/27 04:45:00          332                3.6               3.742            153.000                              
2026/05/27 04:40:00                                               3.746            153.000                              
2026/05/27 04:35:00                                               3.739            152.000                              
2026/05/27 04:30:00          332                3.5               3.739            152.000                              
2026/05/27 04:25:00                                               3.745            153.000                              
2026/05/27 04:20:00                                               3.740            153.000                              
2026/05/27 04:15:00          332                3.5               3.741            153.000                              
2026/05/27 04:10:00                                               3.742            153.000                              
2026/05/27 04:05:00                                               3.740            153.000                              
2026/05/27 04:00:00          332                3.4               3.746            153.000               5.3            
2026/05/27 03:55:00                                               3.743            153.000                              
2026/05/27 03:50:00                                               3.744            153.000                              
2026/05/27 03:45:00          332                3.4               3.747            154.000                              
2026/05/27 03:40:00                                               3.741            153.000                              
2026/05/27 03:35:00                                               3.744            153.000                              
2026/05/27 03:30:00          332                3.4               3.738            152.000                              
2026/05/27 03:25:00                                               3.737            152.000                              
2026/05/27 03:20:00                                               3.742            153.000                              
2026/05/27 03:15:00          332                3.2               3.740            153.000                              
2026/05/27 03:10:00                                               3.746            153.000                              
2026/05/27 03:05:00                                               3.753            154.000                              
2026/05/27 03:00:00          332                3.0               3.747            154.000               5.4            
2026/05/27 02:55:00                                               3.750            154.000                              
2026/05/27 02:50:00                                               3.747            154.000                              
2026/05/27 02:45:00          332                2.8               3.746            153.000                              
2026/05/27 02:40:00                                               3.745            153.000                              
2026/05/27 02:35:00                                               3.741            153.000                              
2026/05/27 02:30:00          332                3.0               3.744            153.000                              
2026/05/27 02:25:00                                               3.749            154.000                              
2026/05/27 02:20:00                                               3.747            154.000                              
2026/05/27 02:15:00          332                2.8               3.745            153.000                              
2026/05/27 02:10:00                                               3.742            153.000                              
2026/05/27 02:05:00                                               3.749            154.000                              
2026/05/27 02:00:00          332                2.8               3.745            153.000               5.4            
2026/05/27 01:55:00                                               3.742            153.000                              
2026/05/27 01:50:00                                               3.749            154.000                              
2026/05/27 01:45:00          332                2.8               3.744            153.000                              
2026/05/27 01:40:00                                               3.749            154.000                              
2026/05/27 01:35:00                                               3.747            154.000                              
2026/05/27 01:30:00          332                2.7               3.748            154.000                              
2026/05/27 01:25:00                                               3.740            153.000                              
2026/05/27 01:20:00                                               3.751            154.000                              
2026/05/27 01:15:00          332                2.9               3.749            154.000                              
2026/05/27 01:10:00                                               3.746            153.000                              
2026/05/27 01:05:00                                               3.746            153.000                              
2026/05/27 01:00:00          332                2.9               3.747            154.000               5.5            
2026/05/27 00:55:00                                               3.749            154.000                              
2026/05/27 00:50:00                                               3.748            154.000                              
2026/05/27 00:45:00          332                3.1               3.746            153.000                              
2026/05/27 00:40:00                                               3.748            154.000                              
2026/05/27 00:35:00                                               3.755            155.000                              
2026/05/27 00:30:00          332                3.5               3.755            155.000                              
2026/05/27 00:25:00                                               3.751            154.000                              
2026/05/27 00:20:00                                               3.744            153.000                              
2026/05/27 00:15:00          332                3.8               3.748            154.000                              
2026/05/27 00:10:00                                               3.753            154.000                              
2026/05/27 00:05:00                                               3.749            154.000                              
2026/05/27 00:00:00          332                3.9               3.745            153.000               5.6            
2026/05/26 23:55:00                                               3.756            155.000                              
2026/05/26 23:50:00                                               3.747            154.000                              
2026/05/26 23:45:00          332                4.1               3.760            155.000                              
2026/05/26 23:40:00                                               3.743            153.000                              
2026/05/26 23:35:00                                               3.756            155.000                              
2026/05/26 23:30:00          332                4.5               3.749            154.000                              
2026/05/26 23:25:00                                               3.752            154.000                              
2026/05/26 23:20:00                                               3.750            154.000                              
2026/05/26 23:15:00          332                5.0               3.752            154.000                              
2026/05/26 23:10:00                                               3.751            154.000                              
2026/05/26 23:05:00                                               3.752            154.000                              
2026/05/26 23:00:00          332                5.4               3.753            154.000               5.7            
2026/05/26 22:55:00                                               3.740            153.000                              
2026/05/26 22:50:00                                               3.750            154.000                              
2026/05/26 22:45:00          332                5.2               3.753            154.000                              
2026/05/26 22:40:00                                               3.753            154.000                              
2026/05/26 22:35:00                                               3.750            154.000                              
2026/05/26 22:30:00          332                5.6               3.754            154.000                              
2026/05/26 22:25:00                                               3.746            153.000                              
2026/05/26 22:20:00                                               3.757            155.000                              
2026/05/26 22:15:00          332                6.2               3.749            154.000                              
2026/05/26 22:10:00                                               3.749            154.000                              
2026/05/26 22:05:00                                               3.749            154.000                              
2026/05/26 22:00:00          332                6.9               3.754            154.000               5.8            
2026/05/26 21:55:00                                               3.745            153.000                              
2026/05/26 21:50:00                                               3.761            155.000                              
2026/05/26 21:45:00          332                7.3               3.757            155.000                              
2026/05/26 21:40:00                                               3.749            154.000                              
2026/05/26 21:35:00                                               3.747            154.000                              
2026/05/26 21:30:00          332                8.2               3.756            155.000                              
2026/05/26 21:25:00                                               3.750            154.000                              
2026/05/26 21:20:00                                               3.756            155.000                              
2026/05/26 21:15:00          332                8.2               3.754            154.000                              
2026/05/26 21:10:00                                               3.749            154.000                              
2026/05/26 21:05:00                                               3.751            154.000                              
2026/05/26 21:00:00          332                8.9               3.748            154.000               5.8            
2026/05/26 20:55:00                                               3.749            154.000                              
2026/05/26 20:50:00                                               3.758            155.000                              
2026/05/26 20:45:00          332                10.1               3.748            154.000                              
2026/05/26 20:40:00                                               3.750            154.000                              
2026/05/26 20:35:00                                               3.744            153.000                              
2026/05/26 20:30:00          332                11.5               3.751            154.000                              
2026/05/26 20:25:00                                               3.750            154.000                              
2026/05/26 20:20:00                                               3.748            154.000                              
2026/05/26 20:15:00          332                13.5               3.749            154.000                              
2026/05/26 20:10:00                                               3.752            154.000                              
2026/05/26 20:05:00                                               3.755            155.000                              
2026/05/26 20:00:00          332                15.3               3.756            155.000               6.0            
2026/05/26 19:55:00                                               3.750            154.000                              
2026/05/26 19:50:00                                               3.754            154.000                              
2026/05/26 19:45:00          332                16.3               3.748            154.000                              
2026/05/26 19:40:00                                               3.754            154.000                              
2026/05/26 19:35:00                                               3.750            154.000                              
2026/05/26 19:30:00          332                17.1               3.744            153.000                              
2026/05/26 19:25:00                                               3.750            154.000                              
2026/05/26 19:20:00                                               3.751            154.000                              
2026/05/26 19:15:00          332                17.2               3.749            154.000                              
2026/05/26 19:10:00                                               3.750            154.000                              
2026/05/26 19:05:00                                               3.751            154.000                              
2026/05/26 19:00:00          332                16.6               3.749            154.000               5.9            
2026/05/26 18:55:00                                               3.750            154.000                              
2026/05/26 18:50:00                                               3.757            155.000                              
2026/05/26 18:45:00          332                17.0               3.754            154.000                              
2026/05/26 18:40:00                                               3.748            154.000                              
2026/05/26 18:35:00                                               3.757            155.000                              
2026/05/26 18:30:00          332                18.0               3.757            155.000                              
2026/05/26 18:25:00                                               3.751            154.000                              
2026/05/26 18:20:00                                               3.750            154.000                              
2026/05/26 18:15:00          332                19.7               3.752            154.000                              
2026/05/26 18:10:00                                               3.757            155.000                              
2026/05/26 18:05:00                                               3.746            153.000                              
2026/05/26 18:00:00          332                20.6               3.744            153.000               5.9            
2026/05/26 17:55:00                                               3.753            154.000                              
2026/05/26 17:50:00                                               3.748            154.000                              
2026/05/26 17:45:00          332                20.3               3.757            155.000                              
2026/05/26 17:40:00                                               3.755            155.000                              
2026/05/26 17:35:00                                               3.748            154.000                              
2026/05/26 17:30:00          332                20.0               3.750            154.000                              
2026/05/26 17:25:00                                               3.754            154.000                              
2026/05/26 17:20:00                                               3.756            155.000                              
2026/05/26 17:15:00          332                20.1               3.750            154.000                              
2026/05/26 17:10:00                                               3.756            155.000                              
2026/05/26 17:05:00                                               3.747            154.000                              
2026/05/26 17:00:00          332                20.5               3.750            154.000               5.8            
2026/05/26 16:55:00                                               3.746            153.000                              
2026/05/26 16:50:00                                               3.756            155.000                              
2026/05/26 16:45:00          332                20.2               3.754            154.000                              
2026/05/26 16:40:00                                               3.755            155.000                              
2026/05/26 16:35:00                                               3.754            154.000                              
2026/05/26 16:30:00          332                20.0               3.751            154.000                              
2026/05/26 16:25:00                                               3.750            154.000                              
2026/05/26 16:20:00                                               3.756            155.000                              
2026/05/26 16:15:00          332                19.1               3.757            155.000                              
2026/05/26 16:10:00                                               3.760            155.000                              
2026/05/26 16:05:00                                               3.755            155.000                              
2026/05/26 16:00:00          332                19.6               3.757            155.000               5.6            
2026/05/26 15:55:00                                               3.756            155.000                              
2026/05/26 15:50:00                                               3.750            154.000                              
2026/05/26 15:45:00          332                19.3               3.754            154.000                              
2026/05/26 15:40:00                                               3.756            155.000                              
2026/05/26 15:35:00                                               3.757            155.000                              
2026/05/26 15:30:00          332                19.1               3.759            155.000                              
2026/05/26 15:25:00                                               3.755            155.000                              
2026/05/26 15:20:00                                               3.760            155.000                              
2026/05/26 15:15:00          332                18.8               3.752            154.000                              
2026/05/26 15:10:00                                               3.747            154.000                              
2026/05/26 15:05:00                                               3.760            155.000                              
2026/05/26 15:00:00          332                19.3               3.755            155.000               5.6            
2026/05/26 14:55:00                                               3.755            155.000                              
2026/05/26 14:50:00                                               3.757            155.000                              
2026/05/26 14:45:00          332                18.4               3.754            154.000                              
2026/05/26 14:40:00                                               3.758            155.000                              
2026/05/26 14:35:00                                               3.757            155.000                              
2026/05/26 14:30:00          332                18.5               3.753            154.000                              
2026/05/26 14:25:00                                               3.761            155.000                              
2026/05/26 14:20:00                                               3.753            154.000                              
2026/05/26 14:15:00          332                17.7               3.757            155.000                              
2026/05/26 14:10:00                                               3.758            155.000                              
2026/05/26 14:05:00                                               3.758            155.000                              
2026/05/26 14:00:00          332                18.2               3.755            155.000               5.5            
2026/05/26 13:55:00                                               3.760            155.000                              
2026/05/26 13:50:00                                               3.759            155.000                              
2026/05/26 13:45:00          332                18.3               3.757            155.000                              
2026/05/26 13:40:00                                               3.760            155.000                              
2026/05/26 13:35:00                                               3.757            155.000                              
2026/05/26 13:30:00          332                18.3               3.757            155.000                              
2026/05/26 13:25:00                                               3.753            154.000                              
2026/05/26 13:20:00                                               3.758            155.000                              
2026/05/26 13:15:00          332                18.4               3.758            155.000                              
2026/05/26 13:10:00                                               3.758            155.000                              
2026/05/26 13:05:00                                               3.761            155.000                              
2026/05/26 13:00:00          332                17.4               3.754            154.000               5.2            
2026/05/26 12:55:00                                               3.762            156.000                              
2026/05/26 12:50:00                                               3.759            155.000                              
2026/05/26 12:45:00          332                17.7               3.757            155.000                              
2026/05/26 12:40:00                                               3.761            155.000                              
2026/05/26 12:35:00                                               3.754            154.000                              
2026/05/26 12:30:00          332                17.5               3.756            155.000                              
2026/05/26 12:25:00                                               3.758            155.000                              
2026/05/26 12:20:00                                               3.757            155.000                              
2026/05/26 12:15:00          332                17.3               3.762            156.000                              
2026/05/26 12:10:00                                               3.758            155.000                              
2026/05/26 12:05:00                                               3.752            154.000                              
2026/05/26 12:00:00          332                17.3               3.754            154.000               5.0            
2026/05/26 11:55:00                                               3.757            155.000                              
2026/05/26 11:50:00                                               3.754            154.000                              
2026/05/26 11:45:00          332                17.0               3.757            155.000                              
2026/05/26 11:40:00                                               3.763            156.000                              
2026/05/26 11:35:00                                               3.753            154.000                              
2026/05/26 11:30:00          332                16.5               3.759            155.000                              
2026/05/26 11:25:00                                               3.754            154.000                              
2026/05/26 11:20:00                                               3.759            155.000                              
2026/05/26 11:15:00          332                16.0               3.759            155.000                              
2026/05/26 11:10:00                                               3.765            156.000                              
2026/05/26 11:05:00                                               3.762            156.000                              
2026/05/26 11:00:00          332                16.0               3.759            155.000               4.6            
2026/05/26 10:55:00                                               3.757            155.000                              
2026/05/26 10:50:00                                               3.761            155.000                              
2026/05/26 10:45:00          332                15.8               3.759            155.000                              
2026/05/26 10:40:00                                               3.758            155.000                              
2026/05/26 10:35:00                                               3.756            155.000                              
2026/05/26 10:30:00          332                14.6               3.760            155.000                              
2026/05/26 10:25:00                                               3.759            155.000                              
2026/05/26 10:20:00                                               3.764            156.000                              
2026/05/26 10:15:00          332                13.9               3.765            156.000                              
2026/05/26 10:10:00                                               3.769            157.000                              
2026/05/26 10:05:00                                               3.760            155.000                              
2026/05/26 10:00:00          332                13.3               3.755            155.000               4.4            
2026/05/26 09:55:00                                               3.759            155.000                              
2026/05/26 09:50:00                                               3.757            155.000                              
2026/05/26 09:45:00          332                11.9               3.751            154.000                              
2026/05/26 09:40:00                                               3.760            155.000                              
2026/05/26 09:35:00                                               3.759            155.000                              
2026/05/26 09:30:00          332                11.6               3.758            155.000                              
2026/05/26 09:25:00                                               3.762            156.000                              
2026/05/26 09:20:00                                               3.752            154.000                              
2026/05/26 09:15:00          332                11.2               3.763            156.000                              
2026/05/26 09:10:00                                               3.759            155.000                              
2026/05/26 09:05:00                                               3.759            155.000                              
2026/05/26 09:00:00          332                10.2               3.758            155.000               4.2            
2026/05/26 08:55:00                                               3.758            155.000                              
2026/05/26 08:50:00                                               3.758            155.000                              
2026/05/26 08:45:00          332                9.9               3.760            155.000                              
2026/05/26 08:40:00                                               3.765            156.000                              
2026/05/26 08:35:00                                               3.763            156.000                              
2026/05/26 08:30:00          332                9.0               3.758            155.000                              
2026/05/26 08:25:00                                               3.763            156.000                              
2026/05/26 08:20:00                                               3.757            155.000                              
2026/05/26 08:15:00          332                8.5               3.757            155.000                              
2026/05/26 08:10:00                                               3.760            155.000                              
2026/05/26 08:05:00                                               3.758            155.000                              
2026/05/26 08:00:00          332                7.4               3.760            155.000               4.0            
2026/05/26 07:55:00                                               3.760            155.000                              
2026/05/26 07:50:00                                               3.765            156.000                              
2026/05/26 07:45:00          332                6.5               3.760            155.000                              
2026/05/26 07:40:00                                               3.761            155.000                              
2026/05/26 07:35:00                                               3.759            155.000                              
2026/05/26 07:30:00          332                6.1               3.760            155.000                              
2026/05/26 07:25:00                                               3.760            155.000                              
2026/05/26 07:20:00                                               3.761            155.000                              
2026/05/26 07:15:00          332                5.9               3.760            155.000                              
2026/05/26 07:10:00                                               3.763            156.000                              
2026/05/26 07:05:00                                               3.762            156.000                              
2026/05/26 07:00:00          332                5.5               3.760            155.000               3.9            
2026/05/26 06:55:00                                               3.760            155.000                              
2026/05/26 06:50:00                                               3.761            155.000                              
2026/05/26 06:45:00          332                5.3               3.763            156.000                              
2026/05/26 06:40:00                                               3.762            156.000                              
2026/05/26 06:35:00                                               3.762            156.000                              
2026/05/26 06:30:00          332                5.1               3.757            155.000                              
2026/05/26 06:25:00                                               3.765            156.000                              
2026/05/26 06:20:00                                               3.765            156.000                              
2026/05/26 06:15:00          332                4.9               3.763            156.000                              
2026/05/26 06:10:00                                               3.754            154.000                              
2026/05/26 06:05:00                                               3.757            155.000                              
2026/05/26 06:00:00          332                4.5               3.759            155.000               4.0            
2026/05/26 05:55:00                                               3.758            155.000                              
2026/05/26 05:50:00                                               3.764            156.000                              
2026/05/26 05:45:00          332                4.2               3.762            156.000                              
2026/05/26 05:40:00                                               3.762            156.000                              
2026/05/26 05:35:00                                               3.758            155.000                              
2026/05/26 05:30:00          332                3.9               3.761            155.000                              
2026/05/26 05:25:00                                               3.763            156.000                              
2026/05/26 05:20:00                                               3.765            156.000                              
2026/05/26 05:15:00          332                3.6               3.759            155.000                              
2026/05/26 05:10:00                                               3.762            156.000                              
2026/05/26 05:05:00                                               3.765            156.000                              
2026/05/26 05:00:00          332                3.6               3.763            156.000               3.9            
2026/05/26 04:55:00                                               3.759            155.000                              
2026/05/26 04:50:00                                               3.763            156.000                              
2026/05/26 04:45:00          332                3.6               3.768            156.000                              
2026/05/26 04:40:00                                               3.765            156.000                              
2026/05/26 04:35:00                                               3.766            156.000                              
2026/05/26 04:30:00          332                3.6               3.762            156.000                              
2026/05/26 04:25:00                                               3.768            156.000                              
2026/05/26 04:20:00                                               3.766            156.000                              
2026/05/26 04:15:00          332                3.6               3.760            155.000                              
2026/05/26 04:10:00                                               3.769            157.000                              
2026/05/26 04:05:00                                               3.761            155.000                              
2026/05/26 04:00:00          332                3.6               3.769            157.000               3.9            
2026/05/26 03:55:00                                               3.759            155.000                              
2026/05/26 03:50:00                                               3.769            157.000                              
2026/05/26 03:45:00          332                3.5               3.767            156.000                              
2026/05/26 03:40:00                                               3.764            156.000                              
2026/05/26 03:35:00                                               3.767            156.000                              
2026/05/26 03:30:00          332                3.5               3.766            156.000                              
2026/05/26 03:25:00                                               3.764            156.000                              
2026/05/26 03:20:00                                               3.764            156.000                              
2026/05/26 03:15:00          332                3.6               3.761            155.000                              
2026/05/26 03:10:00                                               3.769            157.000                              
2026/05/26 03:05:00                                               3.764            156.000                              
2026/05/26 03:00:00          332                3.6               3.760            155.000               3.9            
2026/05/26 02:55:00                                               3.765            156.000                              
2026/05/26 02:50:00                                               3.768            156.000                              
2026/05/26 02:45:00          332                3.5               3.772            157.000                              
2026/05/26 02:40:00                                               3.770            157.000                              
2026/05/26 02:35:00                                               3.771            157.000                              
2026/05/26 02:30:00          332                3.6               3.768            156.000                              
2026/05/26 02:25:00                                               3.768            156.000                              
2026/05/26 02:20:00                                               3.771            157.000                              
2026/05/26 02:15:00          332                3.5               3.764            156.000                              
2026/05/26 02:10:00                                               3.767            156.000                              
2026/05/26 02:05:00                                               3.773            157.000                              
2026/05/26 02:00:00          332                3.3               3.766            156.000               4.0            
2026/05/26 01:55:00                                               3.769            157.000                              
2026/05/26 01:50:00                                               3.769            157.000                              
2026/05/26 01:45:00          332                3.1               3.768            156.000                              
2026/05/26 01:40:00                                               3.766            156.000                              
2026/05/26 01:35:00                                               3.768            156.000                              
2026/05/26 01:30:00          332                2.7               3.769            157.000                              
2026/05/26 01:25:00                                               3.772            157.000                              
2026/05/26 01:20:00                                               3.764            156.000                              
2026/05/26 01:15:00          332                2.5               3.766            156.000                              
2026/05/26 01:10:00                                               3.774            157.000                              
2026/05/26 01:05:00                                               3.771            157.000                              
2026/05/26 01:00:00          332                2.5               3.775            158.000               3.9            
2026/05/26 00:55:00                                               3.772            157.000                              
2026/05/26 00:50:00                                               3.767            156.000                              
2026/05/26 00:45:00          332                2.3               3.773            157.000                              
2026/05/26 00:40:00                                               3.771            157.000                              
2026/05/26 00:35:00                                               3.770            157.000                              
2026/05/26 00:30:00          332                2.5               3.769            157.000                              
2026/05/26 00:25:00                                               3.775            158.000                              
2026/05/26 00:20:00                                               3.770            157.000                              
2026/05/26 00:15:00          332                2.7               3.774            157.000                              
2026/05/26 00:10:00                                               3.769            157.000                              
2026/05/26 00:05:00                                               3.770            157.000                              
2026/05/26 00:00:00          332                2.7               3.768            156.000               3.9            
2026/05/25 23:55:00                                               3.778            158.000                              
2026/05/25 23:50:00                                               3.774            157.000                              
2026/05/25 23:45:00          332                2.9               3.773            157.000                              
2026/05/25 23:40:00                                               3.769            157.000                              
2026/05/25 23:35:00                                               3.773            157.000                              
2026/05/25 23:30:00          332                2.9               3.772            157.000                              
2026/05/25 23:25:00                                               3.773            157.000                              
2026/05/25 23:20:00                                               3.773            157.000                              
2026/05/25 23:15:00          332                3.0               3.776            158.000                              
2026/05/25 23:10:00                                               3.779            158.000                              
2026/05/25 23:05:00                                               3.778            158.000                              
2026/05/25 23:00:00          332                3.0               3.777            158.000               3.9            
2026/05/25 22:55:00                                               3.772            157.000                              
2026/05/25 22:50:00                                               3.768            156.000                              
2026/05/25 22:45:00          332                3.5               3.777            158.000                              
2026/05/25 22:40:00                                               3.780            158.000                              
2026/05/25 22:35:00                                               3.772            157.000                              
2026/05/25 22:30:00          332                3.9               3.772            157.000                              
2026/05/25 22:25:00                                               3.785            159.000                              
2026/05/25 22:20:00                                               3.782            159.000                              
2026/05/25 22:15:00          332                4.1               3.778            158.000                              
2026/05/25 22:10:00                                               3.779            158.000                              
2026/05/25 22:05:00                                               3.778            158.000                              
2026/05/25 22:00:00          332                4.3               3.779            158.000               4.0            
2026/05/25 21:55:00                                               3.772            157.000                              
2026/05/25 21:50:00                                               3.779            158.000                              
2026/05/25 21:45:00          332                4.6               3.781            158.000                              
2026/05/25 21:40:00                                               3.777            158.000                              
2026/05/25 21:35:00                                               3.776            158.000                              
2026/05/25 21:30:00          332                5.0               3.784            159.000                              
2026/05/25 21:25:00                                               3.774            157.000                              
2026/05/25 21:20:00                                               3.776            158.000                              
2026/05/25 21:15:00          332                5.4               3.776            158.000                              
2026/05/25 21:10:00                                               3.786            159.000                              
2026/05/25 21:05:00                                               3.773            157.000                              
2026/05/25 21:00:00          332                5.8               3.783            159.000               4.0            
2026/05/25 20:55:00                                               3.778            158.000                              
2026/05/25 20:50:00                                               3.785            159.000                              
2026/05/25 20:45:00          332                6.3               3.783            159.000                              
2026/05/25 20:40:00                                               3.782            159.000                              
2026/05/25 20:35:00                                               3.776            158.000                              
2026/05/25 20:30:00          332                6.6               3.782            159.000                              
2026/05/25 20:25:00                                               3.782            159.000                              
2026/05/25 20:20:00                                               3.775            158.000                              
2026/05/25 20:15:00          332                6.8               3.782            159.000                              
2026/05/25 20:10:00                                               3.785            159.000                              
2026/05/25 20:05:00                                               3.780            158.000                              
2026/05/25 20:00:00          332                7.2               3.781            158.000               4.1            
2026/05/25 19:55:00                                               3.783            159.000                              
2026/05/25 19:50:00                                               3.783            159.000                              
2026/05/25 19:45:00          332                7.6               3.788            159.000                              
2026/05/25 19:40:00                                               3.785            159.000                              
2026/05/25 19:35:00                                               3.777            158.000                              
2026/05/25 19:30:00          332                7.7               3.784            159.000                              
2026/05/25 19:25:00                                               3.781            158.000                              
2026/05/25 19:20:00                                               3.779            158.000                              
2026/05/25 19:15:00          332                7.7               3.781            158.000                              
2026/05/25 19:10:00                                               3.780            158.000                              
2026/05/25 19:05:00                                               3.781            158.000                              
2026/05/25 19:00:00          332                7.4               3.787            159.000               4.1            
2026/05/25 18:55:00                                               3.787            159.000                              
2026/05/25 18:50:00                                               3.783            159.000                              
2026/05/25 18:45:00          332                7.1               3.781            158.000                              
2026/05/25 18:40:00                                               3.782            159.000                              
2026/05/25 18:35:00                                               3.786            159.000                              
2026/05/25 18:30:00          332                7.1               3.782            159.000                              
2026/05/25 18:25:00                                               3.783            159.000                              
2026/05/25 18:20:00                                               3.781            158.000                              
2026/05/25 18:15:00          332                7.1               3.780            158.000                              
2026/05/25 18:10:00                                               3.783            159.000                              
2026/05/25 18:05:00                                               3.780            158.000                              
2026/05/25 18:00:00          332                7.1               3.782            159.000               4.2            
2026/05/25 17:55:00                                               3.791            160.000                              
2026/05/25 17:50:00                                               3.784            159.000                              
2026/05/25 17:45:00          332                7.1               3.785            159.000                              
2026/05/25 17:40:00                                               3.781            158.000                              
2026/05/25 17:35:00                                               3.782            159.000                              
2026/05/25 17:30:00          332                7.1               3.790            160.000                              
2026/05/25 17:25:00                                               3.775            158.000                              
2026/05/25 17:20:00                                               3.778            158.000                              
2026/05/25 17:15:00          332                7.0               3.786            159.000                              
2026/05/25 17:10:00                                               3.781            158.000                              
2026/05/25 17:05:00                                               3.782            159.000                              
2026/05/25 17:00:00          332                7.2               3.788            159.000               4.2            
2026/05/25 16:55:00                                               3.781            158.000                              
2026/05/25 16:50:00                                               3.779            158.000                              
2026/05/25 16:45:00          332                7.1               3.784            159.000                              
2026/05/25 16:40:00                                               3.786            159.000                              
2026/05/25 16:35:00                                               3.782            159.000                              
2026/05/25 16:30:00          332                7.3               3.778            158.000                              
2026/05/25 16:25:00                                               3.784            159.000                              
2026/05/25 16:20:00                                               3.779            158.000                              
2026/05/25 16:15:00          332                7.1               3.780            158.000                              
2026/05/25 16:10:00                                               3.787            159.000                              
2026/05/25 16:05:00                                               3.780            158.000                              
2026/05/25 16:00:00          332                6.7               3.787            159.000               4.2            
2026/05/25 15:55:00                                               3.776            158.000                              
2026/05/25 15:50:00                                               3.776            158.000                              
2026/05/25 15:45:00          332                6.5               3.783            159.000                              
2026/05/25 15:40:00                                               3.777            158.000                              
2026/05/25 15:35:00                                               3.776            158.000                              
2026/05/25 15:30:00          332                6.1               3.782            159.000                              
2026/05/25 15:25:00                                               3.780            158.000                              
2026/05/25 15:20:00                                               3.786            159.000                              
2026/05/25 15:15:00          332                5.8               3.777            158.000                              
2026/05/25 15:10:00                                               3.778            158.000                              
2026/05/25 15:05:00                                               3.781            158.000                              
2026/05/25 15:00:00          330                5.5               3.782            159.000               4.2            
2026/05/25 14:55:00                                               3.785            159.000                              
2026/05/25 14:50:00                                               3.779            158.000                              
2026/05/25 14:45:00          330                5.2               3.777            158.000                              
2026/05/25 14:40:00                                               3.780            158.000                              
2026/05/25 14:35:00                                               3.785            159.000                              
2026/05/25 14:30:00          330                5.0               3.778            158.000                              
2026/05/25 14:25:00                                               3.780            158.000                              
2026/05/25 14:20:00                                               3.784            159.000                              
2026/05/25 14:15:00          330                4.9               3.778            158.000                              
2026/05/25 14:10:00                                               3.772            157.000                              
2026/05/25 14:05:00                                               3.784            159.000                              
2026/05/25 14:00:00          328                4.8               3.779            158.000               4.3            
2026/05/25 13:55:00                                               3.776            158.000                              
2026/05/25 13:50:00                                               3.780            158.000                              
2026/05/25 13:45:00          328                4.6               3.780            158.000                              
2026/05/25 13:40:00                                               3.780            158.000                              
2026/05/25 13:35:00                                               3.780            158.000                              
2026/05/25 13:30:00          328                4.8               3.783            159.000                              
2026/05/25 13:25:00                                               3.779            158.000                              
2026/05/25 13:20:00                                               3.782            159.000                              
2026/05/25 13:15:00          328                4.7               3.783            159.000                              
2026/05/25 13:10:00                                               3.779            158.000                              
2026/05/25 13:05:00                                               3.776            158.000                              
2026/05/25 13:00:00          326                5.0               3.776            158.000               4.4            
2026/05/25 12:55:00                                               3.773            157.000                              
2026/05/25 12:50:00                                               3.780            158.000                              
2026/05/25 12:45:00          326                4.9               3.778            158.000                              
2026/05/25 12:40:00                                               3.775            158.000                              
2026/05/25 12:35:00                                               3.777            158.000                              
2026/05/25 12:30:00          326                5.1               3.771            157.000                              
2026/05/25 12:25:00                                               3.779            158.000                              
2026/05/25 12:20:00                                               3.771            157.000                              
2026/05/25 12:15:00          326                4.8               3.774            157.000                              
2026/05/25 12:10:00                                               3.778            158.000                              
2026/05/25 12:05:00                                               3.778            158.000                              
2026/05/25 12:00:00          324                4.4               3.782            159.000               4.4            
2026/05/25 11:55:00                                               3.772            157.000                              
2026/05/25 11:50:00                                               3.773            157.000                              
2026/05/25 11:45:00          324                4.3               3.771            157.000                              
2026/05/25 11:40:00                                               3.783            159.000                              
2026/05/25 11:35:00                                               3.778            158.000                              
2026/05/25 11:30:00          324                4.4               3.780            158.000                              
2026/05/25 11:25:00                                               3.774            157.000                              
2026/05/25 11:20:00                                               3.780            158.000                              
2026/05/25 11:15:00          324                4.3               3.774            157.000                              
2026/05/25 11:10:00                                               3.778            158.000                              
2026/05/25 11:05:00                                               3.780            158.000                              
2026/05/25 11:00:00          322                4.5               3.778            158.000               4.4            
2026/05/25 10:55:00                                               3.779            158.000                              
2026/05/25 10:50:00                                               3.778            158.000                              
2026/05/25 10:45:00          322                4.6               3.783            159.000                              
2026/05/25 10:40:00                                               3.775            158.000                              
2026/05/25 10:35:00                                               3.775            158.000                              
2026/05/25 10:30:00          322                4.9               3.775            158.000                              
2026/05/25 10:25:00                                               3.773            157.000                              
2026/05/25 10:20:00                                               3.781            158.000                              
2026/05/25 10:15:00          322                4.7               3.774            157.000                              
2026/05/25 10:10:00                                               3.770            157.000                              
2026/05/25 10:05:00                                               3.777            158.000                              
2026/05/25 10:00:00          319                4.6               3.778            158.000               4.4            
2026/05/25 09:55:00                                               3.776            158.000                              
2026/05/25 09:50:00                                               3.777            158.000                              
2026/05/25 09:45:00          319                4.5               3.780            158.000                              
2026/05/25 09:40:00                                               3.782            159.000                              
2026/05/25 09:35:00                                               3.779            158.000                              
2026/05/25 09:30:00          319                4.4               3.781            158.000                              
2026/05/25 09:25:00                                               3.775            158.000                              
2026/05/25 09:20:00                                               3.776            158.000                              
2026/05/25 09:15:00          319                4.5               3.774            157.000                              
2026/05/25 09:10:00                                               3.776            158.000                              
2026/05/25 09:05:00                                               3.778            158.000                              
2026/05/25 09:00:00          317                4.5               3.773            157.000               4.4            
2026/05/25 08:55:00                                               3.771            157.000                              
2026/05/25 08:50:00                                               3.772            157.000                              
2026/05/25 08:45:00          317                4.4               3.780            158.000                              
2026/05/25 08:40:00                                               3.774            157.000                              
2026/05/25 08:35:00                                               3.774            157.000                              
2026/05/25 08:30:00          317                4.3               3.781            158.000                              
2026/05/25 08:25:00                                               3.774            157.000                              
2026/05/25 08:20:00                                               3.768            156.000                              
2026/05/25 08:15:00          317                4.2               3.783            159.000                              
2026/05/25 08:10:00                                               3.778            158.000                              
2026/05/25 08:05:00                                               3.778            158.000                              
2026/05/25 08:00:00          314                4.0               3.783            159.000               4.4            
2026/05/25 07:55:00                                               3.782            159.000                              
2026/05/25 07:50:00                                               3.774            157.000                              
2026/05/25 07:45:00          314                3.9               3.781            158.000                              
2026/05/25 07:40:00                                               3.787            159.000                              
2026/05/25 07:35:00                                               3.782            159.000                              
2026/05/25 07:30:00          314                3.8               3.774            157.000                              
2026/05/25 07:25:00                                               3.779            158.000                              
2026/05/25 07:20:00                                               3.771            157.000                              
2026/05/25 07:15:00          314                3.6               3.771            157.000                              
2026/05/25 07:10:00                                               3.774            157.000                              
2026/05/25 07:05:00                                               3.781            158.000                              
2026/05/25 07:00:00          312                3.4               3.778            158.000               4.6            
2026/05/25 06:55:00                                               3.778            158.000                              
2026/05/25 06:50:00                                               3.775            158.000                              
2026/05/25 06:45:00          312                3.3               3.781            158.000                              
2026/05/25 06:40:00                                               3.780            158.000                              
2026/05/25 06:35:00                                               3.773            157.000                              
2026/05/25 06:30:00          312                3.1               3.783            159.000                              
2026/05/25 06:25:00                                               3.779            158.000                              
2026/05/25 06:20:00                                               3.780            158.000                              
2026/05/25 06:15:00          312                2.9               3.785            159.000                              
2026/05/25 06:10:00                                               3.775            158.000                              
2026/05/25 06:05:00                                               3.776            158.000                              
2026/05/25 06:00:00          310                2.7               3.772            157.000               4.5            
2026/05/25 05:55:00                                               3.779            158.000                              
2026/05/25 05:50:00                                               3.772            157.000                              
2026/05/25 05:45:00          310                2.6               3.774            157.000                              
2026/05/25 05:40:00                                               3.780            158.000                              
2026/05/25 05:35:00                                               3.786            159.000                              
2026/05/25 05:30:00          310                2.5               3.781            158.000                              
2026/05/25 05:25:00                                               3.778            158.000                              
2026/05/25 05:20:00                                               3.776            158.000                              
2026/05/25 05:15:00          310                2.4               3.783            159.000                              
2026/05/25 05:10:00                                               3.783            159.000                              
2026/05/25 05:05:00                                               3.782            159.000                              
2026/05/25 05:00:00          308                2.4               3.785            159.000               4.6            
2026/05/25 04:55:00                                               3.780            158.000                              
2026/05/25 04:50:00                                               3.781            158.000                              
2026/05/25 04:45:00          308                2.3               3.783            159.000                              
2026/05/25 04:40:00                                               3.781            158.000                              
2026/05/25 04:35:00                                               3.781            158.000                              
2026/05/25 04:30:00          308                2.2               3.786            159.000                              
2026/05/25 04:25:00                                               3.783            159.000                              
2026/05/25 04:20:00                                               3.783            159.000                              
2026/05/25 04:15:00          308                2.2               3.783            159.000                              
2026/05/25 04:10:00                                               3.775            158.000                              
2026/05/25 04:05:00                                               3.783            159.000                              
2026/05/25 04:00:00          307                2.1               3.780            158.000               4.7            
2026/05/25 03:55:00                                               3.784            159.000                              
2026/05/25 03:50:00                                               3.781            158.000                              
2026/05/25 03:45:00          307                2.1               3.781            158.000                              
2026/05/25 03:40:00                                               3.778            158.000                              
2026/05/25 03:35:00                                               3.783            159.000                              
2026/05/25 03:30:00          307                2.1               3.781            158.000                              
2026/05/25 03:25:00                                               3.773            157.000                              
2026/05/25 03:20:00                                               3.779            158.000                              
2026/05/25 03:15:00          307                2.1               3.782            159.000                              
2026/05/25 03:10:00                                               3.788            159.000                              
2026/05/25 03:05:00                                               3.784            159.000                              
2026/05/25 03:00:00          306                2.0               3.785            159.000               4.8            
2026/05/25 02:55:00                                               3.783            159.000                              
2026/05/25 02:50:00                                               3.782            159.000                              
2026/05/25 02:45:00          306                2.0               3.780            158.000                              
2026/05/25 02:40:00                                               3.785            159.000                              
2026/05/25 02:35:00                                               3.775            158.000                              
2026/05/25 02:30:00          306                2.0               3.782            159.000                              
2026/05/25 02:25:00                                               3.783            159.000                              
2026/05/25 02:20:00                                               3.777            158.000                              
2026/05/25 02:15:00          306                2.1               3.783            159.000                              
2026/05/25 02:10:00                                               3.782            159.000                              
2026/05/25 02:05:00                                               3.792            160.000                              
2026/05/25 02:00:00          304                2.2               3.781            158.000               4.9            
2026/05/25 01:55:00                                               3.786            159.000                              
2026/05/25 01:50:00                                               3.783            159.000                              
2026/05/25 01:45:00          304                2.2               3.776            158.000                              
2026/05/25 01:40:00                                               3.783            159.000                              
2026/05/25 01:35:00                                               3.778            158.000                              
2026/05/25 01:30:00          304                2.2               3.786            159.000                              
2026/05/25 01:25:00                                               3.784            159.000                              
2026/05/25 01:20:00                                               3.778            158.000                              
2026/05/25 01:15:00          304                2.3               3.783            159.000                              
2026/05/25 01:10:00                                               3.782            159.000                              
2026/05/25 01:05:00                                               3.782            159.000                              
2026/05/25 01:00:00          302                2.6               3.786            159.000               5.0            
2026/05/25 00:55:00                                               3.778            158.000                              
2026/05/25 00:50:00                                               3.781            158.000                              
2026/05/25 00:45:00          302                2.8               3.785            159.000                              
2026/05/25 00:40:00                                               3.781            158.000                              
2026/05/25 00:35:00                                               3.784            159.000                              
2026/05/25 00:30:00          302                2.8               3.778            158.000                              
2026/05/25 00:25:00                                               3.783            159.000                              
2026/05/25 00:20:00                                               3.782            159.000                              
2026/05/25 00:15:00          302                2.9               3.786            159.000                              
2026/05/25 00:10:00                                               3.772            157.000                              
2026/05/25 00:05:00                                               3.787            159.000                              
2026/05/25 00:00:00          300                3.0               3.781            158.000               5.1            
2026/05/24 23:55:00                                               3.784            159.000                              
2026/05/24 23:50:00                                               3.776            158.000                              
2026/05/24 23:45:00          300                3.1               3.775            158.000                              
2026/05/24 23:40:00                                               3.777            158.000                              
2026/05/24 23:35:00                                               3.780            158.000                              
2026/05/24 23:30:00          300                3.3               3.780            158.000                              
2026/05/24 23:25:00                                               3.784            159.000                              
2026/05/24 23:20:00                                               3.786            159.000                              
2026/05/24 23:15:00          300                3.3               3.783            159.000                              
2026/05/24 23:10:00                                               3.782            159.000                              
2026/05/24 23:05:00                                               3.781            158.000                              
2026/05/24 23:00:00          299                3.4               3.781            158.000               5.1            
2026/05/24 22:55:00                                               3.779            158.000                              
2026/05/24 22:50:00                                               3.788            159.000                              
2026/05/24 22:45:00          299                3.4               3.787            159.000                              
2026/05/24 22:40:00                                               3.784            159.000                              
2026/05/24 22:35:00                                               3.783            159.000                              
2026/05/24 22:30:00          299                3.5               3.783            159.000                              
2026/05/24 22:25:00                                               3.784            159.000                              
2026/05/24 22:20:00                                               3.781            158.000                              
2026/05/24 22:15:00          299                3.6               3.779            158.000                              
2026/05/24 22:10:00                                               3.782            159.000                              
2026/05/24 22:05:00                                               3.779            158.000                              
2026/05/24 22:00:00          298                3.7               3.781            158.000               5.1            
2026/05/24 21:55:00                                               3.779            158.000                              
2026/05/24 21:50:00                                               3.776            158.000                              
2026/05/24 21:45:00          298                3.8               3.780            158.000                              
2026/05/24 21:40:00                                               3.782            159.000                              
2026/05/24 21:35:00                                               3.784            159.000                              
2026/05/24 21:30:00          298                3.9               3.780            158.000                              
2026/05/24 21:25:00                                               3.783            159.000                              
2026/05/24 21:20:00                                               3.788            159.000                              
2026/05/24 21:15:00          298                4.1               3.779            158.000                              
2026/05/24 21:10:00                                               3.783            159.000                              
2026/05/24 21:05:00                                               3.778            158.000                              
2026/05/24 21:00:00          298                4.5               3.783            159.000               5.1            
2026/05/24 20:55:00                                               3.780            158.000                              
2026/05/24 20:50:00                                               3.781            158.000                              
2026/05/24 20:45:00          298                5.0               3.780            158.000                              
2026/05/24 20:40:00                                               3.779            158.000                              
2026/05/24 20:35:00                                               3.785            159.000                              
2026/05/24 20:30:00          298                5.6               3.784            159.000                              
2026/05/24 20:25:00                                               3.777            158.000                              
2026/05/24 20:20:00                                               3.780            158.000                              
2026/05/24 20:15:00          298                5.8               3.780            158.000                              
2026/05/24 20:10:00                                               3.781            158.000                              
2026/05/24 20:05:00                                               3.779            158.000                              
2026/05/24 20:00:00          298                6.0               3.779            158.000               5.1            
2026/05/24 19:55:00                                               3.778            158.000                              
2026/05/24 19:50:00                                               3.779            158.000                              
2026/05/24 19:45:00          298                6.3               3.782            159.000                              
2026/05/24 19:40:00                                               3.776            158.000                              
2026/05/24 19:35:00                                               3.778            158.000                              
2026/05/24 19:30:00          298                6.5               3.775            158.000                              
2026/05/24 19:25:00                                               3.775            158.000                              
2026/05/24 19:20:00                                               3.779            158.000                              
2026/05/24 19:15:00          298                6.7               3.780            158.000                              
2026/05/24 19:10:00                                               3.783            159.000                              
2026/05/24 19:05:00                                               3.775            158.000                              
2026/05/24 19:00:00          298                7.0               3.783            159.000               5.1            
2026/05/24 18:55:00                                               3.780            158.000                              
2026/05/24 18:50:00                                               3.780            158.000                              
2026/05/24 18:45:00          298                7.1               3.786            159.000                              
2026/05/24 18:40:00                                               3.781            158.000                              
2026/05/24 18:35:00                                               3.780            158.000                              
2026/05/24 18:30:00          298                7.4               3.780            158.000                              
2026/05/24 18:25:00                                               3.776            158.000                              
2026/05/24 18:20:00                                               3.777            158.000                              
2026/05/24 18:15:00          298                7.5               3.776            158.000                              
2026/05/24 18:10:00                                               3.782            159.000                              
2026/05/24 18:05:00                                               3.778            158.000                              
2026/05/24 18:00:00          298                7.7               3.777            158.000               5.1            
2026/05/24 17:55:00                                               3.784            159.000                              
2026/05/24 17:50:00                                               3.782            159.000                              
2026/05/24 17:45:00          298                7.9               3.780            158.000                              
2026/05/24 17:40:00                                               3.778            158.000                              
2026/05/24 17:35:00                                               3.774            157.000                              
2026/05/24 17:30:00          298                8.3               3.781            158.000                              
2026/05/24 17:25:00                                               3.776            158.000                              
2026/05/24 17:20:00                                               3.779            158.000                              
2026/05/24 17:15:00          298                8.8               3.780            158.000                              
2026/05/24 17:10:00                                               3.783            159.000                              
2026/05/24 17:05:00                                               3.781            158.000                              
2026/05/24 17:00:00          298                9.3               3.775            158.000               5.1            
2026/05/24 16:55:00                                               3.776            158.000                              
2026/05/24 16:50:00                                               3.779            158.000                              
2026/05/24 16:45:00          298                9.6               3.780            158.000                              
2026/05/24 16:40:00                                               3.773            157.000                              
2026/05/24 16:35:00                                               3.772            157.000                              
2026/05/24 16:30:00          298                10.2               3.777            158.000                              
2026/05/24 16:25:00                                               3.779            158.000                              
2026/05/24 16:20:00                                               3.779            158.000                              
2026/05/24 16:15:00          298                10.5               3.775            158.000                              
2026/05/24 16:10:00                                               3.777            158.000                              
2026/05/24 16:05:00                                               3.779            158.000                              
2026/05/24 16:00:00          298                10.6               3.776            158.000               5.1            
2026/05/24 15:55:00                                               3.772            157.000                              
2026/05/24 15:50:00                                               3.773            157.000                              
2026/05/24 15:45:00          298                10.9               3.780            158.000                              
2026/05/24 15:40:00                                               3.775            158.000                              
2026/05/24 15:35:00                                               3.770            157.000                              
2026/05/24 15:30:00          298                11.3               3.779            158.000                              
2026/05/24 15:25:00                                               3.778            158.000                              
2026/05/24 15:20:00                                               3.773            157.000                              
2026/05/24 15:15:00          298                11.8               3.772            157.000                              
2026/05/24 15:10:00                                               3.776            158.000                              
2026/05/24 15:05:00                                               3.781            158.000                              
2026/05/24 15:00:00          298                12.3               3.775            158.000               5.1            
2026/05/24 14:55:00                                               3.774            157.000                              
2026/05/24 14:50:00                                               3.773            157.000                              
2026/05/24 14:45:00          298                12.6               3.777            158.000                              
2026/05/24 14:40:00                                               3.778            158.000                              
2026/05/24 14:35:00                                               3.773            157.000                              
2026/05/24 14:30:00          298                12.4               3.775            158.000                              
2026/05/24 14:25:00                                               3.774            157.000                              
2026/05/24 14:20:00                                               3.775            158.000                              
2026/05/24 14:15:00          298                13.0               3.778            158.000                              
2026/05/24 14:10:00                                               3.774            157.000                              
2026/05/24 14:05:00                                               3.765            156.000                              
2026/05/24 14:00:00          298                13.0               3.775            158.000               5.0            
2026/05/24 13:55:00                                               3.774            157.000                              
2026/05/24 13:50:00                                               3.773            157.000                              
2026/05/24 13:45:00          298                13.2               3.771            157.000                              
2026/05/24 13:40:00                                               3.774            157.000                              
2026/05/24 13:35:00                                               3.771            157.000                              
2026/05/24 13:30:00          298                13.3               3.776            158.000                              
2026/05/24 13:25:00                                               3.768            156.000                              
2026/05/24 13:20:00                                               3.772            157.000                              
2026/05/24 13:15:00          298                12.6               3.772            157.000                              
2026/05/24 13:10:00                                               3.775            158.000                              
2026/05/24 13:05:00                                               3.775            158.000                              
2026/05/24 13:00:00          298                12.6               3.770            157.000               4.9            
2026/05/24 12:55:00                                               3.770            157.000                              
2026/05/24 12:50:00                                               3.775            158.000                              
2026/05/24 12:45:00          298                12.6               3.772            157.000                              
2026/05/24 12:40:00                                               3.766            156.000                              
2026/05/24 12:35:00                                               3.769            157.000                              
2026/05/24 12:30:00          298                12.5               3.776            158.000                              
2026/05/24 12:25:00                                               3.768            156.000                              
2026/05/24 12:20:00                                               3.767            156.000                              
2026/05/24 12:15:00          298                12.8               3.770            157.000                              
2026/05/24 12:10:00                                               3.766            156.000                              
2026/05/24 12:05:00                                               3.771            157.000                              
2026/05/24 12:00:00          298                12.6               3.772            157.000               4.7            
2026/05/24 11:55:00                                               3.770            157.000                              
2026/05/24 11:50:00                                               3.764            156.000                              
2026/05/24 11:45:00          298                12.5               3.767            156.000                              
2026/05/24 11:40:00                                               3.770            157.000                              
2026/05/24 11:35:00                                               3.764            156.000                              
2026/05/24 11:30:00          298                12.1               3.770            157.000                              
2026/05/24 11:25:00                                               3.769            157.000                              
2026/05/24 11:20:00                                               3.763            156.000                              
2026/05/24 11:15:00          298                12.3               3.770            157.000                              
2026/05/24 11:10:00                                               3.766            156.000                              
2026/05/24 11:05:00                                               3.771            157.000                              
2026/05/24 11:00:00          298                11.9               3.767            156.000               4.6            
2026/05/24 10:55:00                                               3.762            156.000                              
2026/05/24 10:50:00                                               3.761            155.000                              
2026/05/24 10:45:00          298                11.1               3.769            157.000                              
2026/05/24 10:40:00                                               3.766            156.000                              
2026/05/24 10:35:00                                               3.765            156.000                              
2026/05/24 10:30:00          298                10.7               3.766            156.000                              
2026/05/24 10:25:00                                               3.767            156.000                              
2026/05/24 10:20:00                                               3.762            156.000                              
2026/05/24 10:15:00          298                11.0               3.763            156.000                              
2026/05/24 10:10:00                                               3.772            157.000                              
2026/05/24 10:05:00                                               3.768            156.000                              
2026/05/24 10:00:00          298                11.1               3.764            156.000               4.4            
2026/05/24 09:55:00                                               3.764            156.000                              
2026/05/24 09:50:00                                               3.766            156.000                              
2026/05/24 09:45:00          298                10.4               3.758            155.000                              
2026/05/24 09:40:00                                               3.760            155.000                              
2026/05/24 09:35:00                                               3.768            156.000                              
2026/05/24 09:30:00          298                9.2               3.766            156.000                              
2026/05/24 09:25:00                                               3.762            156.000                              
2026/05/24 09:20:00                                               3.757            155.000                              
2026/05/24 09:15:00          298                9.7               3.759            155.000                              
2026/05/24 09:10:00                                               3.757            155.000                              
2026/05/24 09:05:00                                               3.760            155.000                              
2026/05/24 09:00:00          298                9.4               3.768            156.000               4.2            
2026/05/24 08:55:00                                               3.758            155.000                              
2026/05/24 08:50:00                                               3.750            154.000                              
2026/05/24 08:45:00          298                9.4               3.764            156.000                              
2026/05/24 08:40:00                                               3.759            155.000                              
2026/05/24 08:35:00                                               3.759            155.000                              
2026/05/24 08:30:00          298                9.4               3.761            155.000                              
2026/05/24 08:25:00                                               3.752            154.000                              
2026/05/24 08:20:00                                               3.757            155.000                              
2026/05/24 08:15:00          298                9.1               3.756            155.000                              
2026/05/24 08:10:00                                               3.760            155.000                              
2026/05/24 08:05:00                                               3.759            155.000                              
2026/05/24 08:00:00          298                8.5               3.756            155.000               4.2            
2026/05/24 07:55:00                                               3.759            155.000                              
2026/05/24 07:50:00                                               3.758            155.000                              
2026/05/24 07:45:00          298                7.5               3.758            155.000                              
2026/05/24 07:40:00                                               3.757            155.000                              
2026/05/24 07:35:00                                               3.749            154.000                              
2026/05/24 07:30:00          298                6.7               3.752            154.000                              
2026/05/24 07:25:00                                               3.758            155.000                              
2026/05/24 07:20:00                                               3.758            155.000                              
2026/05/24 07:15:00          298                5.3               3.751            154.000                              
2026/05/24 07:10:00                                               3.756            155.000                              
2026/05/24 07:05:00                                               3.758            155.000                              
2026/05/24 07:00:00          298                4.4               3.754            154.000               4.2            
2026/05/24 06:55:00                                               3.755            155.000                              
2026/05/24 06:50:00                                               3.756            155.000                              
2026/05/24 06:45:00          298                3.8               3.749            154.000                              
2026/05/24 06:40:00                                               3.754            154.000                              
2026/05/24 06:35:00                                               3.757            155.000                              
2026/05/24 06:30:00          298                2.9               3.755            155.000                              
2026/05/24 06:25:00                                               3.754            154.000                              
2026/05/24 06:20:00                                               3.747            154.000                              
2026/05/24 06:15:00          298                1.6               3.743            153.000                              
2026/05/24 06:10:00                                               3.748            154.000                              
2026/05/24 06:05:00                                               3.752            154.000                              
2026/05/24 06:00:00          298                -0.6               3.749            154.000               4.2            
2026/05/24 05:55:00                                               3.748            154.000                              
2026/05/24 05:50:00                                               3.742            153.000                              
2026/05/24 05:45:00          298                -1.3               3.742            153.000                              
2026/05/24 05:40:00                                               3.752            154.000                              
2026/05/24 05:35:00                                               3.749            154.000                              
2026/05/24 05:30:00          298                -1.3               3.746            153.000                              
2026/05/24 05:25:00                                               3.750            154.000                              
2026/05/24 05:20:00                                               3.754            154.000                              
2026/05/24 05:15:00          298                -1.3               3.749            154.000                              
2026/05/24 05:10:00                                               3.749            154.000                              
2026/05/24 05:05:00                                               3.744            153.000                              
2026/05/24 05:00:00          298                -1.5               3.747            154.000               4.3            
2026/05/24 04:55:00                                               3.743            153.000                              
2026/05/24 04:50:00                                               3.741            153.000                              
2026/05/24 04:45:00          298                -1.5               3.744            153.000                              
2026/05/24 04:40:00                                               3.740            153.000                              
2026/05/24 04:35:00                                               3.743            153.000                              
2026/05/24 04:30:00          298                -1.5               3.744            153.000                              
2026/05/24 04:25:00                                               3.741            153.000                              
2026/05/24 04:20:00                                               3.743            153.000                              
2026/05/24 04:15:00          298                -1.5               3.742            153.000                              
2026/05/24 04:10:00                                               3.745            153.000                              
2026/05/24 04:05:00                                               3.732            151.000                              
2026/05/24 04:00:00          298                -0.8               3.739            152.000               4.3            
2026/05/24 03:55:00                                               3.737            152.000                              
2026/05/24 03:50:00                                               3.739            152.000                              
2026/05/24 03:45:00          298                -0.1               3.735            152.000                              
2026/05/24 03:40:00                                               3.738            152.000                              
2026/05/24 03:35:00                                               3.738            152.000                              
2026/05/24 03:30:00          298                0.5               3.735            152.000                              
2026/05/24 03:25:00                                               3.735            152.000                              
2026/05/24 03:20:00                                               3.737            152.000                              
2026/05/24 03:15:00          298                1.0               3.736            152.000                              
2026/05/24 03:10:00                                               3.742            153.000                              
2026/05/24 03:05:00                                               3.736            152.000                              
2026/05/24 03:00:00          298                1.4               3.730            151.000               4.4            
2026/05/24 02:55:00                                               3.739            152.000                              
2026/05/24 02:50:00                                               3.731            151.000                              
2026/05/24 02:45:00          298                1.9               3.736            152.000                              
2026/05/24 02:40:00                                               3.737            152.000                              
2026/05/24 02:35:00                                               3.736            152.000                              
2026/05/24 02:30:00          298                1.7               3.733            152.000                              
2026/05/24 02:25:00                                               3.735            152.000                              
2026/05/24 02:20:00                                               3.735            152.000                              
2026/05/24 02:15:00          298                1.4               3.734            152.000                              
2026/05/24 02:10:00                                               3.736            152.000                              
2026/05/24 02:05:00                                               3.727            151.000                              
2026/05/24 02:00:00          298                1.9               3.730            151.000               4.5            
2026/05/24 01:55:00                                               3.732            151.000                              
2026/05/24 01:50:00                                               3.732            151.000                              
2026/05/24 01:45:00          298                2.3               3.729            151.000                              
2026/05/24 01:40:00                                               3.728            151.000                              
2026/05/24 01:35:00                                               3.730            151.000                              
2026/05/24 01:30:00          298                2.8               3.732            151.000                              
2026/05/24 01:25:00                                               3.732            151.000                              
2026/05/24 01:20:00                                               3.730            151.000                              
2026/05/24 01:15:00          298                3.5               3.733            152.000                              
2026/05/24 01:10:00                                               3.732            151.000                              
2026/05/24 01:05:00                                               3.725            150.000                              
2026/05/24 01:00:00          298                4.0               3.727            151.000               4.5            
2026/05/24 00:55:00                                               3.727            151.000                              
2026/05/24 00:50:00                                               3.727            151.000                              
2026/05/24 00:45:00          298                4.2               3.728            151.000                              
2026/05/24 00:40:00                                               3.725            150.000                              
2026/05/24 00:35:00                                               3.719            150.000                              
2026/05/24 00:30:00          298                4.0               3.724            150.000                              
2026/05/24 00:25:00                                               3.725            150.000                              
2026/05/24 00:20:00                                               3.723            150.000                              
2026/05/24 00:15:00          298                3.5               3.727            151.000                              
2026/05/24 00:10:00                                               3.722            150.000                              
2026/05/24 00:05:00                                               3.719            150.000                              
2026/05/24 00:00:00          298                3.1               3.731            151.000               4.6