**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Omineca R ab Osilinka R - operated by: ECCC Water Survey of Canada (07EC002) (omi)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/03/29 05:20:00         1.928            14.100                              
2026/03/29 05:15:00         1.928            14.100                              
2026/03/29 05:10:00         1.928            14.100                              
2026/03/29 05:05:00         1.929            14.100                              
2026/03/29 05:00:00         1.928            14.100               0.2            
2026/03/29 04:55:00         1.928            14.100                              
2026/03/29 04:50:00         1.928            14.100                              
2026/03/29 04:45:00         1.928            14.100                              
2026/03/29 04:40:00         1.928            14.100                              
2026/03/29 04:35:00         1.928            14.100                              
2026/03/29 04:30:00         1.928            14.100                              
2026/03/29 04:25:00         1.928            14.100                              
2026/03/29 04:20:00         1.928            14.100                              
2026/03/29 04:15:00         1.927            14.100                              
2026/03/29 04:10:00         1.927            14.100                              
2026/03/29 04:05:00         1.928            14.100                              
2026/03/29 04:00:00         1.928            14.100               0.2            
2026/03/29 03:55:00         1.928            14.100                              
2026/03/29 03:50:00         1.928            14.100                              
2026/03/29 03:45:00         1.928            14.100                              
2026/03/29 03:40:00         1.928            14.100                              
2026/03/29 03:35:00         1.927            14.100                              
2026/03/29 03:30:00         1.929            14.100                              
2026/03/29 03:25:00         1.928            14.100                              
2026/03/29 03:20:00         1.928            14.100                              
2026/03/29 03:15:00         1.928            14.100                              
2026/03/29 03:10:00         1.928            14.100                              
2026/03/29 03:05:00         1.928            14.100                              
2026/03/29 03:00:00         1.929            14.100               0.2            
2026/03/29 02:55:00         1.929            14.100                              
2026/03/29 02:50:00         1.929            14.100                              
2026/03/29 02:45:00         1.928            14.100                              
2026/03/29 02:40:00         1.929            14.100                              
2026/03/29 02:35:00         1.929            14.100                              
2026/03/29 02:30:00         1.929            14.100                              
2026/03/29 02:25:00         1.928            14.100                              
2026/03/29 02:20:00         1.928            14.100                              
2026/03/29 02:15:00         1.928            14.100                              
2026/03/29 02:10:00         1.928            14.100                              
2026/03/29 02:05:00         1.928            14.100                              
2026/03/29 02:00:00         1.929            14.100               0.2            
2026/03/29 01:55:00         1.929            14.100                              
2026/03/29 01:50:00         1.929            14.100                              
2026/03/29 01:45:00         1.930            14.100                              
2026/03/29 01:40:00         1.930            14.100                              
2026/03/29 01:35:00         1.929            14.100                              
2026/03/29 01:30:00         1.929            14.100                              
2026/03/29 01:25:00         1.930            14.100                              
2026/03/29 01:20:00         1.929            14.100                              
2026/03/29 01:15:00         1.929            14.100                              
2026/03/29 01:10:00         1.930            14.100                              
2026/03/29 01:05:00         1.929            14.100                              
2026/03/29 01:00:00         1.929            14.100               0.2            
2026/03/29 00:55:00         1.929            14.100                              
2026/03/29 00:50:00         1.930            14.100                              
2026/03/29 00:45:00         1.930            14.100                              
2026/03/29 00:40:00         1.930            14.100                              
2026/03/29 00:35:00         1.930            14.100                              
2026/03/29 00:30:00         1.930            14.100                              
2026/03/29 00:25:00         1.931            14.100                              
2026/03/29 00:20:00         1.930            14.100                              
2026/03/29 00:15:00         1.930            14.100                              
2026/03/29 00:10:00         1.930            14.100                              
2026/03/29 00:05:00         1.930            14.100                              
2026/03/29 00:00:00         1.930            14.100               0.2            
2026/03/28 23:55:00         1.930            14.100                              
2026/03/28 23:50:00         1.930            14.100                              
2026/03/28 23:45:00         1.930            14.100                              
2026/03/28 23:40:00         1.930            14.100                              
2026/03/28 23:35:00         1.929            14.100                              
2026/03/28 23:30:00         1.930            14.100                              
2026/03/28 23:25:00         1.929            14.100                              
2026/03/28 23:20:00         1.930            14.100                              
2026/03/28 23:15:00         1.930            14.100                              
2026/03/28 23:10:00         1.930            14.100                              
2026/03/28 23:05:00         1.930            14.100                              
2026/03/28 23:00:00         1.931            14.100               0.2            
2026/03/28 22:55:00         1.931            14.100                              
2026/03/28 22:50:00         1.931            14.100                              
2026/03/28 22:45:00         1.931            14.100                              
2026/03/28 22:40:00         1.931            14.100                              
2026/03/28 22:35:00         1.931            14.100                              
2026/03/28 22:30:00         1.932            14.100                              
2026/03/28 22:25:00         1.931            14.100                              
2026/03/28 22:20:00         1.932            14.100                              
2026/03/28 22:15:00         1.932            14.100                              
2026/03/28 22:10:00         1.932            14.100                              
2026/03/28 22:05:00         1.932            14.100                              
2026/03/28 22:00:00         1.932            14.100               0.2            
2026/03/28 21:55:00         1.932            14.100                              
2026/03/28 21:50:00         1.931            14.100                              
2026/03/28 21:45:00         1.931            14.100                              
2026/03/28 21:40:00         1.932            14.100                              
2026/03/28 21:35:00         1.931            14.100                              
2026/03/28 21:30:00         1.931            14.100                              
2026/03/28 21:25:00         1.933            14.100                              
2026/03/28 21:20:00         1.932            14.100                              
2026/03/28 21:15:00         1.932            14.100                              
2026/03/28 21:10:00         1.933            14.100                              
2026/03/28 21:05:00         1.932            14.100                              
2026/03/28 21:00:00         1.933            14.100               0.2            
2026/03/28 20:55:00         1.933            14.133                              
2026/03/28 20:50:00         1.933            14.167                              
2026/03/28 20:45:00         1.932            14.200                              
2026/03/28 20:40:00         1.933            14.200                              
2026/03/28 20:35:00         1.933            14.200                              
2026/03/28 20:30:00         1.934            14.200                              
2026/03/28 20:25:00         1.933            14.200                              
2026/03/28 20:20:00         1.933            14.200                              
2026/03/28 20:15:00         1.932            14.200                              
2026/03/28 20:10:00         1.933            14.200                              
2026/03/28 20:05:00         1.932            14.200                              
2026/03/28 20:00:00         1.932            14.200               0.2            
2026/03/28 19:55:00         1.932            14.200                              
2026/03/28 19:50:00         1.932            14.200                              
2026/03/28 19:45:00         1.932            14.200                              
2026/03/28 19:40:00         1.931            14.200                              
2026/03/28 19:35:00         1.931            14.200                              
2026/03/28 19:30:00         1.931            14.200                              
2026/03/28 19:25:00         1.932            14.200                              
2026/03/28 19:20:00         1.931            14.200                              
2026/03/28 19:15:00         1.931            14.200                              
2026/03/28 19:10:00         1.931            14.200                              
2026/03/28 19:05:00         1.931            14.200                              
2026/03/28 19:00:00         1.931            14.200               0.2            
2026/03/28 18:55:00         1.930            14.200                              
2026/03/28 18:50:00         1.930            14.200                              
2026/03/28 18:45:00         1.929            14.200                              
2026/03/28 18:40:00         1.929            14.200                              
2026/03/28 18:35:00         1.929            14.200                              
2026/03/28 18:30:00         1.929            14.200                              
2026/03/28 18:25:00         1.929            14.200                              
2026/03/28 18:20:00         1.929            14.200                              
2026/03/28 18:15:00         1.928            14.200                              
2026/03/28 18:10:00         1.928            14.200                              
2026/03/28 18:05:00         1.928            14.200                              
2026/03/28 18:00:00         1.927            14.200               0.2            
2026/03/28 17:55:00         1.927            14.200                              
2026/03/28 17:50:00         1.928            14.200                              
2026/03/28 17:45:00         1.927            14.200                              
2026/03/28 17:40:00         1.927            14.200                              
2026/03/28 17:35:00         1.927            14.200                              
2026/03/28 17:30:00         1.926            14.200                              
2026/03/28 17:25:00         1.926            14.200                              
2026/03/28 17:20:00         1.926            14.200                              
2026/03/28 17:15:00         1.926            14.200                              
2026/03/28 17:10:00         1.926            14.200                              
2026/03/28 17:05:00         1.925            14.200                              
2026/03/28 17:00:00         1.925            14.200               0.2            
2026/03/28 16:55:00         1.925            14.200                              
2026/03/28 16:50:00         1.926            14.200                              
2026/03/28 16:45:00         1.925            14.200                              
2026/03/28 16:40:00         1.925            14.200                              
2026/03/28 16:35:00         1.925            14.200                              
2026/03/28 16:30:00         1.924            14.200                              
2026/03/28 16:25:00         1.924            14.200                              
2026/03/28 16:20:00         1.923            14.200                              
2026/03/28 16:15:00         1.924            14.200                              
2026/03/28 16:10:00         1.923            14.200                              
2026/03/28 16:05:00         1.924            14.200                              
2026/03/28 16:00:00         1.924            14.200               0.2            
2026/03/28 15:55:00         1.924            14.200                              
2026/03/28 15:50:00         1.924            14.200                              
2026/03/28 15:45:00         1.925            14.200                              
2026/03/28 15:40:00         1.925            14.200                              
2026/03/28 15:35:00         1.925            14.200                              
2026/03/28 15:30:00         1.925            14.200                              
2026/03/28 15:25:00         1.924            14.200                              
2026/03/28 15:20:00         1.924            14.200                              
2026/03/28 15:15:00         1.923            14.200                              
2026/03/28 15:10:00         1.924            14.200                              
2026/03/28 15:05:00         1.923            14.200                              
2026/03/28 15:00:00         1.923            14.200               0.2            
2026/03/28 14:55:00         1.923            14.200                              
2026/03/28 14:50:00         1.924            14.200                              
2026/03/28 14:45:00         1.923            14.200                              
2026/03/28 14:40:00         1.923            14.200                              
2026/03/28 14:35:00         1.923            14.200                              
2026/03/28 14:30:00         1.924            14.200                              
2026/03/28 14:25:00         1.923            14.200                              
2026/03/28 14:20:00         1.924            14.200                              
2026/03/28 14:15:00         1.924            14.200                              
2026/03/28 14:10:00         1.923            14.200                              
2026/03/28 14:05:00         1.924            14.200                              
2026/03/28 14:00:00         1.924            14.200               0.2            
2026/03/28 13:55:00         1.924            14.200                              
2026/03/28 13:50:00         1.924            14.200                              
2026/03/28 13:45:00         1.924            14.200                              
2026/03/28 13:40:00         1.924            14.200                              
2026/03/28 13:35:00         1.925            14.200                              
2026/03/28 13:30:00         1.925            14.200                              
2026/03/28 13:25:00         1.925            14.200                              
2026/03/28 13:20:00         1.925            14.200                              
2026/03/28 13:15:00         1.925            14.200                              
2026/03/28 13:10:00         1.925            14.200                              
2026/03/28 13:05:00         1.925            14.200                              
2026/03/28 13:00:00         1.925            14.200               0.2            
2026/03/28 12:55:00         1.925            14.200                              
2026/03/28 12:50:00         1.925            14.200                              
2026/03/28 12:45:00         1.926            14.200                              
2026/03/28 12:40:00         1.927            14.200                              
2026/03/28 12:35:00         1.926            14.200                              
2026/03/28 12:30:00         1.927            14.200                              
2026/03/28 12:25:00         1.927            14.200                              
2026/03/28 12:20:00         1.928            14.200                              
2026/03/28 12:15:00         1.929            14.200                              
2026/03/28 12:10:00         1.930            14.200                              
2026/03/28 12:05:00         1.932            14.200                              
2026/03/28 12:00:00         1.934            14.200               0.2            
2026/03/28 11:55:00         1.935            14.200                              
2026/03/28 11:50:00         1.937            14.200                              
2026/03/28 11:45:00         1.939            14.200                              
2026/03/28 11:40:00         1.942            14.200                              
2026/03/28 11:35:00         1.944            14.200                              
2026/03/28 11:30:00         1.946            14.200                              
2026/03/28 11:25:00         1.949            14.200                              
2026/03/28 11:20:00         1.950            14.200                              
2026/03/28 11:15:00         1.952            14.200                              
2026/03/28 11:10:00         1.955            14.200                              
2026/03/28 11:05:00         1.956            14.200                              
2026/03/28 11:00:00         1.957            14.200               0.2            
2026/03/28 10:55:00         1.959            14.200                              
2026/03/28 10:50:00         1.961            14.200                              
2026/03/28 10:45:00         1.962            14.200                              
2026/03/28 10:40:00         1.962            14.200                              
2026/03/28 10:35:00         1.964            14.200                              
2026/03/28 10:30:00         1.965            14.200                              
2026/03/28 10:25:00         1.966            14.200                              
2026/03/28 10:20:00         1.966            14.200                              
2026/03/28 10:15:00         1.967            14.200                              
2026/03/28 10:10:00         1.967            14.200                              
2026/03/28 10:05:00         1.968            14.200                              
2026/03/28 10:00:00         1.969            14.200               0.2            
2026/03/28 09:55:00         1.969            14.200                              
2026/03/28 09:50:00         1.970            14.200                              
2026/03/28 09:45:00         1.970            14.200                              
2026/03/28 09:40:00         1.971            14.200                              
2026/03/28 09:35:00         1.971            14.200                              
2026/03/28 09:30:00         1.971            14.200                              
2026/03/28 09:25:00         1.971            14.200                              
2026/03/28 09:20:00         1.971            14.200                              
2026/03/28 09:15:00         1.971            14.200                              
2026/03/28 09:10:00         1.971            14.200                              
2026/03/28 09:05:00         1.971            14.200                              
2026/03/28 09:00:00         1.971            14.200               0.2            
2026/03/28 08:55:00         1.971            14.200                              
2026/03/28 08:50:00         1.971            14.200                              
2026/03/28 08:45:00         1.971            14.200                              
2026/03/28 08:40:00         1.970            14.200                              
2026/03/28 08:35:00         1.970            14.200                              
2026/03/28 08:30:00         1.970            14.200                              
2026/03/28 08:25:00         1.970            14.200                              
2026/03/28 08:20:00         1.970            14.200                              
2026/03/28 08:15:00         1.969            14.200                              
2026/03/28 08:10:00         1.970            14.200                              
2026/03/28 08:05:00         1.969            14.200                              
2026/03/28 08:00:00         1.969            14.200               0.2            
2026/03/28 07:55:00         1.969            14.200                              
2026/03/28 07:50:00         1.968            14.200                              
2026/03/28 07:45:00         1.968            14.200                              
2026/03/28 07:40:00         1.968            14.200                              
2026/03/28 07:35:00         1.967            14.200                              
2026/03/28 07:30:00         1.967            14.200                              
2026/03/28 07:25:00         1.967            14.200                              
2026/03/28 07:20:00         1.966            14.200                              
2026/03/28 07:15:00         1.967            14.200                              
2026/03/28 07:10:00         1.966            14.200                              
2026/03/28 07:05:00         1.966            14.200                              
2026/03/28 07:00:00         1.965            14.200               0.2            
2026/03/28 06:55:00         1.964            14.200                              
2026/03/28 06:50:00         1.964            14.200                              
2026/03/28 06:45:00         1.964            14.200                              
2026/03/28 06:40:00         1.963            14.200                              
2026/03/28 06:35:00         1.963            14.200                              
2026/03/28 06:30:00         1.963            14.200                              
2026/03/28 06:25:00         1.963            14.200                              
2026/03/28 06:20:00         1.962            14.200                              
2026/03/28 06:15:00         1.961            14.200                              
2026/03/28 06:10:00         1.962            14.200                              
2026/03/28 06:05:00         1.961            14.200                              
2026/03/28 06:00:00         1.961            14.200               0.2            
2026/03/28 05:55:00         1.960            14.200                              
2026/03/28 05:50:00         1.960            14.200                              
2026/03/28 05:45:00         1.960            14.200                              
2026/03/28 05:40:00         1.959            14.200                              
2026/03/28 05:35:00         1.959            14.200                              
2026/03/28 05:30:00         1.959            14.200                              
2026/03/28 05:25:00         1.959            14.200                              
2026/03/28 05:20:00         1.959            14.200                              
2026/03/28 05:15:00         1.958            14.200                              
2026/03/28 05:10:00         1.958            14.200                              
2026/03/28 05:05:00         1.958            14.200                              
2026/03/28 05:00:00         1.958            14.200               0.2            
2026/03/28 04:55:00         1.957            14.200                              
2026/03/28 04:50:00         1.957            14.200                              
2026/03/28 04:45:00         1.957            14.200                              
2026/03/28 04:40:00         1.956            14.200                              
2026/03/28 04:35:00         1.957            14.200                              
2026/03/28 04:30:00         1.957            14.200                              
2026/03/28 04:25:00         1.956            14.200                              
2026/03/28 04:20:00         1.956            14.200                              
2026/03/28 04:15:00         1.956            14.200                              
2026/03/28 04:10:00         1.956            14.200                              
2026/03/28 04:05:00         1.956            14.200                              
2026/03/28 04:00:00         1.956            14.200               0.2            
2026/03/28 03:55:00         1.956            14.200                              
2026/03/28 03:50:00         1.955            14.200                              
2026/03/28 03:45:00         1.954            14.200                              
2026/03/28 03:40:00         1.955            14.200                              
2026/03/28 03:35:00         1.954            14.200                              
2026/03/28 03:30:00         1.956            14.200                              
2026/03/28 03:25:00         1.956            14.200                              
2026/03/28 03:20:00         1.955            14.200                              
2026/03/28 03:15:00         1.955            14.200                              
2026/03/28 03:10:00         1.955            14.200                              
2026/03/28 03:05:00         1.955            14.200                              
2026/03/28 03:00:00         1.955            14.200               0.2            
2026/03/28 02:55:00         1.955            14.233                              
2026/03/28 02:50:00         1.955            14.267                              
2026/03/28 02:45:00         1.954            14.300                              
2026/03/28 02:40:00         1.955            14.300                              
2026/03/28 02:35:00         1.955            14.300                              
2026/03/28 02:30:00         1.955            14.300                              
2026/03/28 02:25:00         1.954            14.300                              
2026/03/28 02:20:00         1.953            14.300                              
2026/03/28 02:15:00         1.954            14.300                              
2026/03/28 02:10:00         1.953            14.300                              
2026/03/28 02:05:00         1.953            14.300                              
2026/03/28 02:00:00         1.952            14.300               0.2            
2026/03/28 01:55:00         1.952            14.300                              
2026/03/28 01:50:00         1.952            14.300                              
2026/03/28 01:45:00         1.951            14.300                              
2026/03/28 01:40:00         1.951            14.300                              
2026/03/28 01:35:00         1.950            14.300                              
2026/03/28 01:30:00         1.950            14.300                              
2026/03/28 01:25:00         1.950            14.300                              
2026/03/28 01:20:00         1.950            14.300                              
2026/03/28 01:15:00         1.950            14.300                              
2026/03/28 01:10:00         1.949            14.300                              
2026/03/28 01:05:00         1.948            14.300                              
2026/03/28 01:00:00         1.947            14.300               0.2            
2026/03/28 00:55:00         1.946            14.300                              
2026/03/28 00:50:00         1.946            14.300                              
2026/03/28 00:45:00         1.945            14.300                              
2026/03/28 00:40:00         1.945            14.300                              
2026/03/28 00:35:00         1.945            14.300                              
2026/03/28 00:30:00         1.944            14.300                              
2026/03/28 00:25:00         1.943            14.300                              
2026/03/28 00:20:00         1.942            14.300                              
2026/03/28 00:15:00         1.941            14.300                              
2026/03/28 00:10:00         1.941            14.300                              
2026/03/28 00:05:00         1.940            14.300                              
2026/03/28 00:00:00         1.940            14.300               0.2            
2026/03/27 23:55:00         1.939            14.300                              
2026/03/27 23:50:00         1.938            14.300                              
2026/03/27 23:45:00         1.938            14.300                              
2026/03/27 23:40:00         1.938            14.300                              
2026/03/27 23:35:00         1.937            14.300                              
2026/03/27 23:30:00         1.937            14.300                              
2026/03/27 23:25:00         1.938            14.300                              
2026/03/27 23:20:00         1.938            14.300                              
2026/03/27 23:15:00         1.938            14.300                              
2026/03/27 23:10:00         1.937            14.300                              
2026/03/27 23:05:00         1.938            14.300                              
2026/03/27 23:00:00         1.937            14.300               0.2            
2026/03/27 22:55:00         1.937            14.300                              
2026/03/27 22:50:00         1.937            14.300                              
2026/03/27 22:45:00         1.937            14.300                              
2026/03/27 22:40:00         1.936            14.300                              
2026/03/27 22:35:00         1.936            14.300                              
2026/03/27 22:30:00         1.936            14.300                              
2026/03/27 22:25:00         1.936            14.300                              
2026/03/27 22:20:00         1.936            14.300                              
2026/03/27 22:15:00         1.936            14.300                              
2026/03/27 22:10:00         1.936            14.300                              
2026/03/27 22:05:00         1.934            14.300                              
2026/03/27 22:00:00         1.935            14.300               0.2            
2026/03/27 21:55:00         1.934            14.300                              
2026/03/27 21:50:00         1.935            14.300                              
2026/03/27 21:45:00         1.935            14.300                              
2026/03/27 21:40:00         1.934            14.300                              
2026/03/27 21:35:00         1.935            14.300                              
2026/03/27 21:30:00         1.934            14.300                              
2026/03/27 21:25:00         1.934            14.300                              
2026/03/27 21:20:00         1.934            14.300                              
2026/03/27 21:15:00         1.935            14.300                              
2026/03/27 21:10:00         1.934            14.300                              
2026/03/27 21:05:00         1.935            14.300                              
2026/03/27 21:00:00         1.934            14.300               0.2            
2026/03/27 20:55:00         1.933            14.300                              
2026/03/27 20:50:00         1.934            14.300                              
2026/03/27 20:45:00         1.933            14.300                              
2026/03/27 20:40:00         1.934            14.300                              
2026/03/27 20:35:00         1.934            14.300                              
2026/03/27 20:30:00         1.933            14.300                              
2026/03/27 20:25:00         1.934            14.300                              
2026/03/27 20:20:00         1.933            14.300                              
2026/03/27 20:15:00         1.933            14.300                              
2026/03/27 20:10:00         1.933            14.300                              
2026/03/27 20:05:00         1.933            14.300                              
2026/03/27 20:00:00         1.932            14.300               0.2            
2026/03/27 19:55:00         1.933            14.300                              
2026/03/27 19:50:00         1.932            14.300                              
2026/03/27 19:45:00         1.932            14.300                              
2026/03/27 19:40:00         1.932            14.300                              
2026/03/27 19:35:00         1.932            14.300                              
2026/03/27 19:30:00         1.932            14.300                              
2026/03/27 19:25:00         1.932            14.300                              
2026/03/27 19:20:00         1.932            14.300                              
2026/03/27 19:15:00         1.931            14.300                              
2026/03/27 19:10:00         1.932            14.300                              
2026/03/27 19:05:00         1.931            14.300                              
2026/03/27 19:00:00         1.931            14.300               0.2            
2026/03/27 18:55:00         1.931            14.300                              
2026/03/27 18:50:00         1.931            14.300                              
2026/03/27 18:45:00         1.931            14.300                              
2026/03/27 18:40:00         1.930            14.300                              
2026/03/27 18:35:00         1.931            14.300                              
2026/03/27 18:30:00         1.930            14.300                              
2026/03/27 18:25:00         1.931            14.300                              
2026/03/27 18:20:00         1.930            14.300                              
2026/03/27 18:15:00         1.930            14.300                              
2026/03/27 18:10:00         1.929            14.300                              
2026/03/27 18:05:00         1.929            14.300                              
2026/03/27 18:00:00         1.929            14.300               0.2            
2026/03/27 17:55:00         1.929            14.300                              
2026/03/27 17:50:00         1.930            14.300                              
2026/03/27 17:45:00         1.930            14.300                              
2026/03/27 17:40:00         1.929            14.300                              
2026/03/27 17:35:00         1.930            14.300                              
2026/03/27 17:30:00         1.930            14.300                              
2026/03/27 17:25:00         1.930            14.300                              
2026/03/27 17:20:00         1.929            14.300                              
2026/03/27 17:15:00         1.929            14.300                              
2026/03/27 17:10:00         1.929            14.300                              
2026/03/27 17:05:00         1.930            14.300                              
2026/03/27 17:00:00         1.929            14.300               0.2            
2026/03/27 16:55:00         1.929            14.300                              
2026/03/27 16:50:00         1.929            14.300                              
2026/03/27 16:45:00         1.928            14.300                              
2026/03/27 16:40:00         1.928            14.300                              
2026/03/27 16:35:00         1.929            14.300                              
2026/03/27 16:30:00         1.928            14.300                              
2026/03/27 16:25:00         1.928            14.300                              
2026/03/27 16:20:00         1.928            14.300                              
2026/03/27 16:15:00         1.927            14.300                              
2026/03/27 16:10:00         1.928            14.300                              
2026/03/27 16:05:00         1.927            14.300                              
2026/03/27 16:00:00         1.927            14.300               0.2            
2026/03/27 15:55:00         1.927            14.300                              
2026/03/27 15:50:00         1.927            14.300                              
2026/03/27 15:45:00         1.926            14.300                              
2026/03/27 15:40:00         1.926            14.300                              
2026/03/27 15:35:00         1.926            14.300                              
2026/03/27 15:30:00         1.926            14.300                              
2026/03/27 15:25:00         1.926            14.300                              
2026/03/27 15:20:00         1.926            14.300                              
2026/03/27 15:15:00         1.925            14.300                              
2026/03/27 15:10:00         1.926            14.300                              
2026/03/27 15:05:00         1.925            14.300                              
2026/03/27 15:00:00         1.926            14.300               0.2            
2026/03/27 14:55:00         1.925            14.300                              
2026/03/27 14:50:00         1.925            14.300                              
2026/03/27 14:45:00         1.925            14.300                              
2026/03/27 14:40:00         1.925            14.300                              
2026/03/27 14:35:00         1.925            14.300                              
2026/03/27 14:30:00         1.925            14.300                              
2026/03/27 14:25:00         1.925            14.300                              
2026/03/27 14:20:00         1.925            14.300                              
2026/03/27 14:15:00         1.925            14.300                              
2026/03/27 14:10:00         1.924            14.300                              
2026/03/27 14:05:00         1.924            14.300                              
2026/03/27 14:00:00         1.924            14.300               0.2            
2026/03/27 13:55:00         1.924            14.300                              
2026/03/27 13:50:00         1.924            14.300                              
2026/03/27 13:45:00         1.924            14.300                              
2026/03/27 13:40:00         1.924            14.300                              
2026/03/27 13:35:00         1.923            14.300                              
2026/03/27 13:30:00         1.924            14.300                              
2026/03/27 13:25:00         1.923            14.300                              
2026/03/27 13:20:00         1.923            14.300                              
2026/03/27 13:15:00         1.923            14.300                              
2026/03/27 13:10:00         1.924            14.300                              
2026/03/27 13:05:00         1.922            14.300                              
2026/03/27 13:00:00         1.923            14.300               0.2            
2026/03/27 12:55:00         1.922            14.300                              
2026/03/27 12:50:00         1.922            14.300                              
2026/03/27 12:45:00         1.922            14.300                              
2026/03/27 12:40:00         1.922            14.300                              
2026/03/27 12:35:00         1.922            14.300                              
2026/03/27 12:30:00         1.922            14.300                              
2026/03/27 12:25:00         1.922            14.300                              
2026/03/27 12:20:00         1.922            14.300                              
2026/03/27 12:15:00         1.921            14.300                              
2026/03/27 12:10:00         1.922            14.300                              
2026/03/27 12:05:00         1.922            14.300                              
2026/03/27 12:00:00         1.922            14.300               0.2            
2026/03/27 11:55:00         1.921            14.300                              
2026/03/27 11:50:00         1.922            14.300                              
2026/03/27 11:45:00         1.922            14.300                              
2026/03/27 11:40:00         1.921            14.300                              
2026/03/27 11:35:00         1.922            14.300                              
2026/03/27 11:30:00         1.922            14.300                              
2026/03/27 11:25:00         1.922            14.300                              
2026/03/27 11:20:00         1.921            14.300                              
2026/03/27 11:15:00         1.922            14.300                              
2026/03/27 11:10:00         1.922            14.300                              
2026/03/27 11:05:00         1.922            14.300                              
2026/03/27 11:00:00         1.922            14.300               0.2            
2026/03/27 10:55:00         1.922            14.300                              
2026/03/27 10:50:00         1.922            14.300                              
2026/03/27 10:45:00         1.922            14.300                              
2026/03/27 10:40:00         1.922            14.300                              
2026/03/27 10:35:00         1.922            14.300                              
2026/03/27 10:30:00         1.922            14.300                              
2026/03/27 10:25:00         1.922            14.300                              
2026/03/27 10:20:00         1.922            14.300                              
2026/03/27 10:15:00         1.922            14.300                              
2026/03/27 10:10:00         1.922            14.300                              
2026/03/27 10:05:00         1.922            14.300                              
2026/03/27 10:00:00         1.922            14.300               0.2            
2026/03/27 09:55:00         1.922            14.300                              
2026/03/27 09:50:00         1.922            14.300                              
2026/03/27 09:45:00         1.922            14.300                              
2026/03/27 09:40:00         1.923            14.300                              
2026/03/27 09:35:00         1.922            14.300                              
2026/03/27 09:30:00         1.922            14.300                              
2026/03/27 09:25:00         1.922            14.300                              
2026/03/27 09:20:00         1.922            14.300                              
2026/03/27 09:15:00         1.921            14.300                              
2026/03/27 09:10:00         1.921            14.300                              
2026/03/27 09:05:00         1.921            14.300                              
2026/03/27 09:00:00         1.921            14.300               0.2            
2026/03/27 08:55:00         1.921            14.333                              
2026/03/27 08:50:00         1.921            14.367                              
2026/03/27 08:45:00         1.921            14.400                              
2026/03/27 08:40:00         1.921            14.400                              
2026/03/27 08:35:00         1.921            14.400                              
2026/03/27 08:30:00         1.920            14.400                              
2026/03/27 08:25:00         1.920            14.400                              
2026/03/27 08:20:00         1.919            14.400                              
2026/03/27 08:15:00         1.919            14.400                              
2026/03/27 08:10:00         1.920            14.400                              
2026/03/27 08:05:00         1.920            14.400                              
2026/03/27 08:00:00         1.919            14.400               0.2            
2026/03/27 07:55:00         1.919            14.400                              
2026/03/27 07:50:00         1.919            14.400                              
2026/03/27 07:45:00         1.920            14.400                              
2026/03/27 07:40:00         1.921            14.400                              
2026/03/27 07:35:00         1.920            14.400                              
2026/03/27 07:30:00         1.920            14.400                              
2026/03/27 07:25:00         1.920            14.400                              
2026/03/27 07:20:00         1.920            14.400                              
2026/03/27 07:15:00         1.920            14.400                              
2026/03/27 07:10:00         1.920            14.400                              
2026/03/27 07:05:00         1.920            14.400                              
2026/03/27 07:00:00         1.922            14.400               0.2            
2026/03/27 06:55:00         1.920            14.400                              
2026/03/27 06:50:00         1.920            14.400                              
2026/03/27 06:45:00         1.920            14.400                              
2026/03/27 06:40:00         1.920            14.400                              
2026/03/27 06:35:00         1.919            14.400                              
2026/03/27 06:30:00         1.919            14.400                              
2026/03/27 06:25:00         1.919            14.400                              
2026/03/27 06:20:00         1.919            14.400                              
2026/03/27 06:15:00         1.919            14.400                              
2026/03/27 06:10:00         1.918            14.400                              
2026/03/27 06:05:00         1.918            14.400                              
2026/03/27 06:00:00         1.918            14.400               0.2            
2026/03/27 05:55:00         1.918            14.400                              
2026/03/27 05:50:00         1.918            14.400                              
2026/03/27 05:45:00         1.917            14.400                              
2026/03/27 05:40:00         1.918            14.400                              
2026/03/27 05:35:00         1.918            14.400                              
2026/03/27 05:30:00         1.918            14.400                              
2026/03/27 05:25:00         1.916            14.400                              
2026/03/27 05:20:00         1.916            14.400                              
2026/03/27 05:15:00         1.915            14.400                              
2026/03/27 05:10:00         1.917            14.400                              
2026/03/27 05:05:00         1.916            14.400                              
2026/03/27 05:00:00         1.917            14.400               0.2            
2026/03/27 04:55:00         1.915            14.400                              
2026/03/27 04:50:00         1.916            14.400                              
2026/03/27 04:45:00         1.916            14.400                              
2026/03/27 04:40:00         1.916            14.400                              
2026/03/27 04:35:00         1.916            14.400                              
2026/03/27 04:30:00         1.916            14.400                              
2026/03/27 04:25:00         1.915            14.400                              
2026/03/27 04:20:00         1.916            14.400                              
2026/03/27 04:15:00         1.916            14.400                              
2026/03/27 04:10:00         1.915            14.400                              
2026/03/27 04:05:00         1.916            14.400                              
2026/03/27 04:00:00         1.918            14.400               0.2            
2026/03/27 03:55:00         1.917            14.400                              
2026/03/27 03:50:00         1.918            14.400                              
2026/03/27 03:45:00         1.917            14.400                              
2026/03/27 03:40:00         1.918            14.400                              
2026/03/27 03:35:00         1.917            14.400                              
2026/03/27 03:30:00         1.916            14.400                              
2026/03/27 03:25:00         1.916            14.400                              
2026/03/27 03:20:00         1.918            14.400                              
2026/03/27 03:15:00         1.918            14.400                              
2026/03/27 03:10:00         1.917            14.400                              
2026/03/27 03:05:00         1.918            14.400                              
2026/03/27 03:00:00         1.917            14.400               0.2            
2026/03/27 02:55:00         1.919            14.400                              
2026/03/27 02:50:00         1.919            14.400                              
2026/03/27 02:45:00         1.918            14.400                              
2026/03/27 02:40:00         1.917            14.400                              
2026/03/27 02:35:00         1.917            14.400                              
2026/03/27 02:30:00         1.918            14.400                              
2026/03/27 02:25:00         1.914            14.400                              
2026/03/27 02:20:00         1.915            14.400                              
2026/03/27 02:15:00         1.914            14.400                              
2026/03/27 02:10:00         1.912            14.400                              
2026/03/27 02:05:00         1.911            14.400                              
2026/03/27 02:00:00         1.912            14.400               0.2            
2026/03/27 01:55:00         1.914            14.400                              
2026/03/27 01:50:00         1.915            14.400                              
2026/03/27 01:45:00         1.914            14.400                              
2026/03/27 01:40:00         1.915            14.400                              
2026/03/27 01:35:00         1.916            14.400                              
2026/03/27 01:30:00         1.916            14.400                              
2026/03/27 01:25:00         1.917            14.400                              
2026/03/27 01:20:00         1.916            14.400                              
2026/03/27 01:15:00         1.918            14.400                              
2026/03/27 01:10:00         1.918            14.400                              
2026/03/27 01:05:00         1.917            14.400                              
2026/03/27 01:00:00         1.917            14.400               0.2            
2026/03/27 00:55:00         1.918            14.400                              
2026/03/27 00:50:00         1.916            14.400                              
2026/03/27 00:45:00         1.916            14.400                              
2026/03/27 00:40:00         1.919            14.400                              
2026/03/27 00:35:00         1.921            14.400                              
2026/03/27 00:30:00         1.919            14.400                              
2026/03/27 00:25:00         1.919            14.400                              
2026/03/27 00:20:00         1.917            14.400                              
2026/03/27 00:15:00         1.919            14.400                              
2026/03/27 00:10:00         1.921            14.400                              
2026/03/27 00:05:00         1.921            14.400                              
2026/03/27 00:00:00         1.922            14.400               0.2            
2026/03/26 23:55:00         1.922            14.400                              
2026/03/26 23:50:00         1.920            14.400                              
2026/03/26 23:45:00         1.921            14.400                              
2026/03/26 23:40:00         1.924            14.400                              
2026/03/26 23:35:00         1.921            14.400                              
2026/03/26 23:30:00         1.924            14.400                              
2026/03/26 23:25:00         1.924            14.400                              
2026/03/26 23:20:00         1.925            14.400                              
2026/03/26 23:15:00         1.924            14.400                              
2026/03/26 23:10:00         1.926            14.400                              
2026/03/26 23:05:00         1.927            14.400                              
2026/03/26 23:00:00         1.928            14.400               0.2            
2026/03/26 22:55:00         1.929            14.400                              
2026/03/26 22:50:00         1.927            14.400                              
2026/03/26 22:45:00         1.929            14.400                              
2026/03/26 22:40:00         1.932            14.400                              
2026/03/26 22:35:00         1.930            14.400                              
2026/03/26 22:30:00         1.930            14.400                              
2026/03/26 22:25:00         1.930            14.400                              
2026/03/26 22:20:00         1.931            14.400                              
2026/03/26 22:15:00         1.933            14.400                              
2026/03/26 22:10:00         1.931            14.400                              
2026/03/26 22:05:00         1.930            14.400                              
2026/03/26 22:00:00         1.932            14.400               0.2            
2026/03/26 21:55:00         1.933            14.400                              
2026/03/26 21:50:00         1.935            14.400                              
2026/03/26 21:45:00         1.935            14.400                              
2026/03/26 21:40:00         1.935            14.400                              
2026/03/26 21:35:00         1.935            14.400                              
2026/03/26 21:30:00         1.935            14.400                              
2026/03/26 21:25:00         1.935            14.400                              
2026/03/26 21:20:00         1.935            14.400                              
2026/03/26 21:15:00         1.936            14.400                              
2026/03/26 21:10:00         1.934            14.400                              
2026/03/26 21:05:00         1.935            14.400                              
2026/03/26 21:00:00         1.937            14.400               0.2            
2026/03/26 20:55:00         1.937            14.400                              
2026/03/26 20:50:00         1.936            14.400                              
2026/03/26 20:45:00         1.936            14.400                              
2026/03/26 20:40:00         1.936            14.400                              
2026/03/26 20:35:00         1.937            14.400                              
2026/03/26 20:30:00         1.938            14.400                              
2026/03/26 20:25:00         1.938            14.400                              
2026/03/26 20:20:00         1.938            14.400                              
2026/03/26 20:15:00         1.938            14.400                              
2026/03/26 20:10:00         1.938            14.400                              
2026/03/26 20:05:00         1.938            14.400                              
2026/03/26 20:00:00         1.936            14.400               0.2            
2026/03/26 19:55:00         1.937            14.400                              
2026/03/26 19:50:00         1.936            14.400                              
2026/03/26 19:45:00         1.937            14.400                              
2026/03/26 19:40:00         1.937            14.400                              
2026/03/26 19:35:00         1.937            14.400                              
2026/03/26 19:30:00         1.937            14.400                              
2026/03/26 19:25:00         1.937            14.400                              
2026/03/26 19:20:00         1.938            14.400                              
2026/03/26 19:15:00         1.937            14.400                              
2026/03/26 19:10:00         1.937            14.400                              
2026/03/26 19:05:00         1.937            14.400                              
2026/03/26 19:00:00         1.937            14.400               0.2            
2026/03/26 18:55:00         1.936            14.400                              
2026/03/26 18:50:00         1.937            14.400                              
2026/03/26 18:45:00         1.937            14.400                              
2026/03/26 18:40:00         1.936            14.400                              
2026/03/26 18:35:00         1.936            14.400                              
2026/03/26 18:30:00         1.936            14.400                              
2026/03/26 18:25:00         1.936            14.400                              
2026/03/26 18:20:00         1.935            14.400                              
2026/03/26 18:15:00         1.935            14.400                              
2026/03/26 18:10:00         1.934            14.400                              
2026/03/26 18:05:00         1.935            14.400                              
2026/03/26 18:00:00         1.934            14.400               0.2            
2026/03/26 17:55:00         1.934            14.400                              
2026/03/26 17:50:00         1.933            14.400                              
2026/03/26 17:45:00         1.933            14.400                              
2026/03/26 17:40:00         1.932            14.400                              
2026/03/26 17:35:00         1.933            14.400                              
2026/03/26 17:30:00         1.932            14.400                              
2026/03/26 17:25:00         1.932            14.400                              
2026/03/26 17:20:00         1.931            14.400                              
2026/03/26 17:15:00         1.930            14.400                              
2026/03/26 17:10:00         1.929            14.400                              
2026/03/26 17:05:00         1.929            14.400                              
2026/03/26 17:00:00         1.929            14.400               0.2            
2026/03/26 16:55:00         1.928            14.400                              
2026/03/26 16:50:00         1.927            14.400                              
2026/03/26 16:45:00         1.928            14.400                              
2026/03/26 16:40:00         1.927            14.400                              
2026/03/26 16:35:00         1.926            14.400                              
2026/03/26 16:30:00         1.925            14.400                              
2026/03/26 16:25:00         1.924            14.400                              
2026/03/26 16:20:00         1.924            14.400                              
2026/03/26 16:15:00         1.923            14.400                              
2026/03/26 16:10:00         1.923            14.400                              
2026/03/26 16:05:00         1.923            14.400                              
2026/03/26 16:00:00         1.922            14.400               0.2            
2026/03/26 15:55:00         1.921            14.400                              
2026/03/26 15:50:00         1.921            14.400                              
2026/03/26 15:45:00         1.921            14.400                              
2026/03/26 15:40:00         1.920            14.400                              
2026/03/26 15:35:00         1.921            14.400                              
2026/03/26 15:30:00         1.920            14.400                              
2026/03/26 15:25:00         1.920            14.400                              
2026/03/26 15:20:00         1.920            14.400                              
2026/03/26 15:15:00         1.919            14.400                              
2026/03/26 15:10:00         1.920            14.400                              
2026/03/26 15:05:00         1.919            14.400                              
2026/03/26 15:00:00         1.919            14.400               0.2            
2026/03/26 14:55:00         1.919            14.433                              
2026/03/26 14:50:00         1.919            14.467                              
2026/03/26 14:45:00         1.919            14.500                              
2026/03/26 14:40:00         1.919            14.500                              
2026/03/26 14:35:00         1.920            14.500                              
2026/03/26 14:30:00         1.919            14.500                              
2026/03/26 14:25:00         1.919            14.500                              
2026/03/26 14:20:00         1.920            14.500                              
2026/03/26 14:15:00         1.920            14.500                              
2026/03/26 14:10:00         1.921            14.500                              
2026/03/26 14:05:00         1.921            14.500                              
2026/03/26 14:00:00         1.922            14.500               0.2            
2026/03/26 13:55:00         1.921            14.500                              
2026/03/26 13:50:00         1.922            14.500                              
2026/03/26 13:45:00         1.923            14.500                              
2026/03/26 13:40:00         1.923            14.500                              
2026/03/26 13:35:00         1.925            14.500                              
2026/03/26 13:30:00         1.926            14.500                              
2026/03/26 13:25:00         1.926            14.500                              
2026/03/26 13:20:00         1.928            14.500                              
2026/03/26 13:15:00         1.929            14.500                              
2026/03/26 13:10:00         1.931            14.500                              
2026/03/26 13:05:00         1.932            14.500                              
2026/03/26 13:00:00         1.933            14.500               0.2            
2026/03/26 12:55:00         1.934            14.500                              
2026/03/26 12:50:00         1.936            14.500                              
2026/03/26 12:45:00         1.936            14.500                              
2026/03/26 12:40:00         1.938            14.500                              
2026/03/26 12:35:00         1.938            14.500                              
2026/03/26 12:30:00         1.939            14.500                              
2026/03/26 12:25:00         1.940            14.500                              
2026/03/26 12:20:00         1.940            14.500                              
2026/03/26 12:15:00         1.942            14.500                              
2026/03/26 12:10:00         1.943            14.500                              
2026/03/26 12:05:00         1.944            14.500                              
2026/03/26 12:00:00         1.945            14.500               0.2            
2026/03/26 11:55:00         1.946            14.500                              
2026/03/26 11:50:00         1.946            14.500                              
2026/03/26 11:45:00         1.947            14.500                              
2026/03/26 11:40:00         1.946            14.500                              
2026/03/26 11:35:00         1.947            14.500                              
2026/03/26 11:30:00         1.947            14.500                              
2026/03/26 11:25:00         1.947            14.500                              
2026/03/26 11:20:00         1.946            14.500                              
2026/03/26 11:15:00         1.946            14.500                              
2026/03/26 11:10:00         1.946            14.500                              
2026/03/26 11:05:00         1.946            14.500                              
2026/03/26 11:00:00         1.947            14.500               0.2            
2026/03/26 10:55:00         1.948            14.500                              
2026/03/26 10:50:00         1.949            14.500                              
2026/03/26 10:45:00         1.950            14.500                              
2026/03/26 10:40:00         1.949            14.500                              
2026/03/26 10:35:00         1.950            14.500                              
2026/03/26 10:30:00         1.950            14.500                              
2026/03/26 10:25:00         1.951            14.500                              
2026/03/26 10:20:00         1.951            14.500                              
2026/03/26 10:15:00         1.951            14.500                              
2026/03/26 10:10:00         1.950            14.500                              
2026/03/26 10:05:00         1.951            14.500                              
2026/03/26 10:00:00         1.951            14.500               0.2            
2026/03/26 09:55:00         1.951            14.500                              
2026/03/26 09:50:00         1.952            14.500                              
2026/03/26 09:45:00         1.952            14.500                              
2026/03/26 09:40:00         1.952            14.500                              
2026/03/26 09:35:00         1.952            14.500                              
2026/03/26 09:30:00         1.953            14.500                              
2026/03/26 09:25:00         1.953            14.500                              
2026/03/26 09:20:00         1.952            14.500                              
2026/03/26 09:15:00         1.953            14.500                              
2026/03/26 09:10:00         1.953            14.500                              
2026/03/26 09:05:00         1.953            14.500                              
2026/03/26 09:00:00         1.954            14.500               0.2            
2026/03/26 08:55:00         1.954            14.500                              
2026/03/26 08:50:00         1.953            14.500                              
2026/03/26 08:45:00         1.953            14.500                              
2026/03/26 08:40:00         1.953            14.500                              
2026/03/26 08:35:00         1.953            14.500                              
2026/03/26 08:30:00         1.954            14.500                              
2026/03/26 08:25:00         1.954            14.500                              
2026/03/26 08:20:00         1.954            14.500                              
2026/03/26 08:15:00         1.953            14.500                              
2026/03/26 08:10:00         1.954            14.500                              
2026/03/26 08:05:00         1.954            14.500                              
2026/03/26 08:00:00         1.954            14.500               0.2            
2026/03/26 07:55:00         1.954            14.500                              
2026/03/26 07:50:00         1.954            14.500                              
2026/03/26 07:45:00         1.954            14.500                              
2026/03/26 07:40:00         1.954            14.500                              
2026/03/26 07:35:00         1.954            14.500                              
2026/03/26 07:30:00         1.954            14.500                              
2026/03/26 07:25:00         1.954            14.500                              
2026/03/26 07:20:00         1.955            14.500                              
2026/03/26 07:15:00         1.955            14.500                              
2026/03/26 07:10:00         1.954            14.500                              
2026/03/26 07:05:00         1.955            14.500                              
2026/03/26 07:00:00         1.955            14.500               0.2            
2026/03/26 06:55:00         1.955            14.500                              
2026/03/26 06:50:00         1.955            14.500                              
2026/03/26 06:45:00         1.955            14.500                              
2026/03/26 06:40:00         1.956            14.500                              
2026/03/26 06:35:00         1.956            14.500                              
2026/03/26 06:30:00         1.955            14.500                              
2026/03/26 06:25:00         1.955            14.500                              
2026/03/26 06:20:00         1.955            14.500                              
2026/03/26 06:15:00         1.955            14.500                              
2026/03/26 06:10:00         1.955            14.500                              
2026/03/26 06:05:00         1.956            14.500                              
2026/03/26 06:00:00         1.955            14.500               0.2            
2026/03/26 05:55:00         1.956            14.500                              
2026/03/26 05:50:00         1.956            14.500                              
2026/03/26 05:45:00         1.955            14.500                              
2026/03/26 05:40:00         1.955            14.500                              
2026/03/26 05:35:00         1.956            14.500                              
2026/03/26 05:30:00         1.956            14.500                              
2026/03/26 05:25:00         1.956            14.500                              
2026/03/26 05:20:00         1.956            14.500                              
2026/03/26 05:15:00         1.956            14.500                              
2026/03/26 05:10:00         1.956            14.500                              
2026/03/26 05:05:00         1.956            14.500                              
2026/03/26 05:00:00         1.956            14.500               0.2            
2026/03/26 04:55:00         1.956            14.500                              
2026/03/26 04:50:00         1.956            14.500                              
2026/03/26 04:45:00         1.955            14.500                              
2026/03/26 04:40:00         1.956            14.500                              
2026/03/26 04:35:00         1.956            14.500                              
2026/03/26 04:30:00         1.956            14.500                              
2026/03/26 04:25:00         1.956            14.500                              
2026/03/26 04:20:00         1.955            14.500                              
2026/03/26 04:15:00         1.955            14.500                              
2026/03/26 04:10:00         1.955            14.500                              
2026/03/26 04:05:00         1.955            14.500                              
2026/03/26 04:00:00         1.956            14.500               0.2            
2026/03/26 03:55:00         1.956            14.500                              
2026/03/26 03:50:00         1.956            14.500                              
2026/03/26 03:45:00         1.956            14.500                              
2026/03/26 03:40:00         1.956            14.500                              
2026/03/26 03:35:00         1.956            14.500                              
2026/03/26 03:30:00         1.957            14.500                              
2026/03/26 03:25:00         1.957            14.500                              
2026/03/26 03:20:00         1.957            14.500                              
2026/03/26 03:15:00         1.957            14.500                              
2026/03/26 03:10:00         1.957            14.500                              
2026/03/26 03:05:00         1.957            14.500                              
2026/03/26 03:00:00         1.957            14.500               0.2            
2026/03/26 02:55:00         1.957            14.500                              
2026/03/26 02:50:00         1.957            14.500                              
2026/03/26 02:45:00         1.957            14.500                              
2026/03/26 02:40:00         1.957            14.500                              
2026/03/26 02:35:00         1.957            14.500                              
2026/03/26 02:30:00         1.957            14.500                              
2026/03/26 02:25:00         1.956            14.500                              
2026/03/26 02:20:00         1.957            14.500                              
2026/03/26 02:15:00         1.957            14.500                              
2026/03/26 02:10:00         1.957            14.500                              
2026/03/26 02:05:00         1.957            14.500                              
2026/03/26 02:00:00         1.957            14.500               0.2            
2026/03/26 01:55:00         1.957            14.500                              
2026/03/26 01:50:00         1.957            14.500                              
2026/03/26 01:45:00         1.957            14.500                              
2026/03/26 01:40:00         1.957            14.500                              
2026/03/26 01:35:00         1.957            14.500                              
2026/03/26 01:30:00         1.957            14.500                              
2026/03/26 01:25:00         1.956            14.500                              
2026/03/26 01:20:00         1.956            14.500                              
2026/03/26 01:15:00         1.956            14.500                              
2026/03/26 01:10:00         1.957            14.500                              
2026/03/26 01:05:00         1.956            14.500                              
2026/03/26 01:00:00         1.957            14.500               0.2            
2026/03/26 00:55:00         1.956            14.500                              
2026/03/26 00:50:00         1.956            14.500                              
2026/03/26 00:45:00         1.956            14.500                              
2026/03/26 00:40:00         1.956            14.500                              
2026/03/26 00:35:00         1.957            14.500                              
2026/03/26 00:30:00         1.957            14.500                              
2026/03/26 00:25:00         1.957            14.500                              
2026/03/26 00:20:00         1.957            14.500                              
2026/03/26 00:15:00         1.957            14.500                              
2026/03/26 00:10:00         1.956            14.500                              
2026/03/26 00:05:00         1.956            14.500                              
2026/03/26 00:00:00         1.957            14.500               0.2            
2026/03/25 23:55:00         1.957            14.500                              
2026/03/25 23:50:00         1.956            14.500                              
2026/03/25 23:45:00         1.957            14.500                              
2026/03/25 23:40:00         1.957            14.500                              
2026/03/25 23:35:00         1.956            14.500                              
2026/03/25 23:30:00         1.957            14.500                              
2026/03/25 23:25:00         1.956            14.500                              
2026/03/25 23:20:00         1.956            14.500                              
2026/03/25 23:15:00         1.957            14.500                              
2026/03/25 23:10:00         1.957            14.500                              
2026/03/25 23:05:00         1.956            14.500                              
2026/03/25 23:00:00         1.956            14.500               0.1            
2026/03/25 22:55:00         1.955            14.500                              
2026/03/25 22:50:00         1.956            14.500                              
2026/03/25 22:45:00         1.956            14.500                              
2026/03/25 22:40:00         1.956            14.500                              
2026/03/25 22:35:00         1.956            14.500                              
2026/03/25 22:30:00         1.955            14.500                              
2026/03/25 22:25:00         1.955            14.500                              
2026/03/25 22:20:00         1.955            14.500                              
2026/03/25 22:15:00         1.955            14.500                              
2026/03/25 22:10:00         1.955            14.500                              
2026/03/25 22:05:00         1.955            14.500                              
2026/03/25 22:00:00         1.955            14.500               0.1            
2026/03/25 21:55:00         1.955            14.500                              
2026/03/25 21:50:00         1.954            14.500                              
2026/03/25 21:45:00         1.953            14.500                              
2026/03/25 21:40:00         1.953            14.500                              
2026/03/25 21:35:00         1.953            14.500                              
2026/03/25 21:30:00         1.953            14.500                              
2026/03/25 21:25:00         1.952            14.500                              
2026/03/25 21:20:00         1.952            14.500                              
2026/03/25 21:15:00         1.952            14.500                              
2026/03/25 21:10:00         1.952            14.500                              
2026/03/25 21:05:00         1.951            14.500                              
2026/03/25 21:00:00         1.951            14.500               0.1            
2026/03/25 20:55:00         1.950            14.533                              
2026/03/25 20:50:00         1.950            14.567                              
2026/03/25 20:45:00         1.950            14.600                              
2026/03/25 20:40:00         1.949            14.600                              
2026/03/25 20:35:00         1.949            14.600                              
2026/03/25 20:30:00         1.950            14.600                              
2026/03/25 20:25:00         1.949            14.600                              
2026/03/25 20:20:00         1.948            14.600                              
2026/03/25 20:15:00         1.948            14.600                              
2026/03/25 20:10:00         1.947            14.600                              
2026/03/25 20:05:00         1.946            14.600                              
2026/03/25 20:00:00         1.945            14.600               0.1            
2026/03/25 19:55:00         1.944            14.600                              
2026/03/25 19:50:00         1.944            14.600                              
2026/03/25 19:45:00         1.943            14.600                              
2026/03/25 19:40:00         1.943            14.600                              
2026/03/25 19:35:00         1.942            14.600                              
2026/03/25 19:30:00         1.942            14.600                              
2026/03/25 19:25:00         1.940            14.600                              
2026/03/25 19:20:00         1.940            14.600                              
2026/03/25 19:15:00         1.940            14.600                              
2026/03/25 19:10:00         1.939            14.600                              
2026/03/25 19:05:00         1.939            14.600                              
2026/03/25 19:00:00         1.939            14.600               0.2            
2026/03/25 18:55:00         1.938            14.600                              
2026/03/25 18:50:00         1.939            14.600                              
2026/03/25 18:45:00         1.938            14.600                              
2026/03/25 18:40:00         1.938            14.600                              
2026/03/25 18:35:00         1.939            14.600                              
2026/03/25 18:30:00         1.939            14.600                              
2026/03/25 18:25:00         1.938            14.600                              
2026/03/25 18:20:00         1.938            14.600                              
2026/03/25 18:15:00         1.938            14.600                              
2026/03/25 18:10:00         1.938            14.600                              
2026/03/25 18:05:00         1.938            14.600                              
2026/03/25 18:00:00         1.937            14.600               0.2            
2026/03/25 17:55:00         1.938            14.600                              
2026/03/25 17:50:00         1.937            14.600                              
2026/03/25 17:45:00         1.937            14.600                              
2026/03/25 17:40:00         1.936            14.600                              
2026/03/25 17:35:00         1.936            14.600                              
2026/03/25 17:30:00         1.935            14.600                              
2026/03/25 17:25:00         1.936            14.600                              
2026/03/25 17:20:00         1.934            14.600                              
2026/03/25 17:15:00         1.935            14.600                              
2026/03/25 17:10:00         1.934            14.600                              
2026/03/25 17:05:00         1.933            14.600                              
2026/03/25 17:00:00         1.933            14.600               0.2            
2026/03/25 16:55:00         1.933            14.600                              
2026/03/25 16:50:00         1.933            14.600                              
2026/03/25 16:45:00         1.932            14.600                              
2026/03/25 16:40:00         1.932            14.600                              
2026/03/25 16:35:00         1.931            14.600                              
2026/03/25 16:30:00         1.931            14.600                              
2026/03/25 16:25:00         1.931            14.600                              
2026/03/25 16:20:00         1.931            14.600                              
2026/03/25 16:15:00         1.931            14.600                              
2026/03/25 16:10:00         1.930            14.600                              
2026/03/25 16:05:00         1.931            14.600                              
2026/03/25 16:00:00         1.931            14.600               0.2            
2026/03/25 15:55:00         1.931            14.600                              
2026/03/25 15:50:00         1.931            14.600                              
2026/03/25 15:45:00         1.930            14.600                              
2026/03/25 15:40:00         1.931            14.600                              
2026/03/25 15:35:00         1.931            14.600                              
2026/03/25 15:30:00         1.931            14.600                              
2026/03/25 15:25:00         1.930            14.600                              
2026/03/25 15:20:00         1.929            14.600                              
2026/03/25 15:15:00         1.929            14.600                              
2026/03/25 15:10:00         1.930            14.600                              
2026/03/25 15:05:00         1.930            14.600                              
2026/03/25 15:00:00         1.930            14.600               0.2            
2026/03/25 14:55:00         1.929            14.600                              
2026/03/25 14:50:00         1.929            14.600                              
2026/03/25 14:45:00         1.929            14.600                              
2026/03/25 14:40:00         1.930            14.600                              
2026/03/25 14:35:00         1.930            14.600                              
2026/03/25 14:30:00         1.930            14.600                              
2026/03/25 14:25:00         1.930            14.600                              
2026/03/25 14:20:00         1.931            14.600                              
2026/03/25 14:15:00         1.931            14.600                              
2026/03/25 14:10:00         1.932            14.600                              
2026/03/25 14:05:00         1.931            14.600                              
2026/03/25 14:00:00         1.932            14.600               0.2            
2026/03/25 13:55:00         1.932            14.600                              
2026/03/25 13:50:00         1.932            14.600                              
2026/03/25 13:45:00         1.933            14.600                              
2026/03/25 13:40:00         1.932            14.600                              
2026/03/25 13:35:00         1.933            14.600                              
2026/03/25 13:30:00         1.932            14.600                              
2026/03/25 13:25:00         1.933            14.600                              
2026/03/25 13:20:00         1.934            14.600                              
2026/03/25 13:15:00         1.934            14.600                              
2026/03/25 13:10:00         1.935            14.600                              
2026/03/25 13:05:00         1.936            14.600                              
2026/03/25 13:00:00         1.937            14.600               0.1            
2026/03/25 12:55:00         1.938            14.600                              
2026/03/25 12:50:00         1.938            14.600                              
2026/03/25 12:45:00         1.938            14.600                              
2026/03/25 12:40:00         1.939            14.600                              
2026/03/25 12:35:00         1.940            14.600                              
2026/03/25 12:30:00         1.940            14.600                              
2026/03/25 12:25:00         1.940            14.600                              
2026/03/25 12:20:00         1.941            14.600                              
2026/03/25 12:15:00         1.942            14.600                              
2026/03/25 12:10:00         1.942            14.600                              
2026/03/25 12:05:00         1.942            14.600                              
2026/03/25 12:00:00         1.942            14.600               0.1            
2026/03/25 11:55:00         1.943            14.600                              
2026/03/25 11:50:00         1.944            14.600                              
2026/03/25 11:45:00         1.944            14.600                              
2026/03/25 11:40:00         1.944            14.600                              
2026/03/25 11:35:00         1.944            14.600                              
2026/03/25 11:30:00         1.945            14.600                              
2026/03/25 11:25:00         1.946            14.600                              
2026/03/25 11:20:00         1.946            14.600                              
2026/03/25 11:15:00         1.947            14.600                              
2026/03/25 11:10:00         1.947            14.600                              
2026/03/25 11:05:00         1.948            14.600                              
2026/03/25 11:00:00         1.949            14.600               0.1            
2026/03/25 10:55:00         1.948            14.600                              
2026/03/25 10:50:00         1.949            14.600                              
2026/03/25 10:45:00         1.948            14.600                              
2026/03/25 10:40:00         1.949            14.600                              
2026/03/25 10:35:00         1.949            14.600                              
2026/03/25 10:30:00         1.949            14.600                              
2026/03/25 10:25:00         1.949            14.600                              
2026/03/25 10:20:00         1.949            14.600                              
2026/03/25 10:15:00         1.950            14.600                              
2026/03/25 10:10:00         1.950            14.600                              
2026/03/25 10:05:00         1.950            14.600                              
2026/03/25 10:00:00         1.949            14.600               0.1            
2026/03/25 09:55:00         1.950            14.600                              
2026/03/25 09:50:00         1.950            14.600                              
2026/03/25 09:45:00         1.950            14.600                              
2026/03/25 09:40:00         1.949            14.600                              
2026/03/25 09:35:00         1.949            14.600                              
2026/03/25 09:30:00         1.949            14.600                              
2026/03/25 09:25:00         1.949            14.600                              
2026/03/25 09:20:00         1.949            14.600                              
2026/03/25 09:15:00         1.949            14.600                              
2026/03/25 09:10:00         1.949            14.600                              
2026/03/25 09:05:00         1.950            14.600                              
2026/03/25 09:00:00         1.949            14.600               0.1            
2026/03/25 08:55:00         1.949            14.600                              
2026/03/25 08:50:00         1.948            14.600                              
2026/03/25 08:45:00         1.948            14.600                              
2026/03/25 08:40:00         1.948            14.600                              
2026/03/25 08:35:00         1.947            14.600                              
2026/03/25 08:30:00         1.945            14.600                              
2026/03/25 08:25:00         1.946            14.600                              
2026/03/25 08:20:00         1.946            14.600                              
2026/03/25 08:15:00         1.946            14.600                              
2026/03/25 08:10:00         1.945            14.600                              
2026/03/25 08:05:00         1.944            14.600                              
2026/03/25 08:00:00         1.944            14.600               0.1            
2026/03/25 07:55:00         1.957            14.600                              
2026/03/25 07:50:00         1.957            14.600                              
2026/03/25 07:45:00         1.957            14.600                              
2026/03/25 07:40:00         1.958            14.600                              
2026/03/25 07:35:00         1.957            14.600                              
2026/03/25 07:30:00         1.957            14.600                              
2026/03/25 07:25:00         1.957            14.600                              
2026/03/25 07:20:00         1.957            14.600                              
2026/03/25 07:15:00         1.957            14.600                              
2026/03/25 07:10:00         1.957            14.600                              
2026/03/25 07:05:00         1.957            14.600                              
2026/03/25 07:00:00         1.958            14.600               0.1            
2026/03/25 06:55:00         1.958            14.600                              
2026/03/25 06:50:00         1.957            14.600                              
2026/03/25 06:45:00         1.957            14.600                              
2026/03/25 06:40:00         1.958            14.600                              
2026/03/25 06:35:00         1.957            14.600                              
2026/03/25 06:30:00         1.958            14.600                              
2026/03/25 06:25:00         1.959            14.600                              
2026/03/25 06:20:00         1.958            14.600                              
2026/03/25 06:15:00         1.959            14.600                              
2026/03/25 06:10:00         1.959            14.600                              
2026/03/25 06:05:00         1.959            14.600                              
2026/03/25 06:00:00         1.959            14.600               0.1            
2026/03/25 05:55:00         1.959            14.600                              
2026/03/25 05:50:00         1.960            14.600                              
2026/03/25 05:45:00         1.961            14.600                              
2026/03/25 05:40:00         1.960            14.600                              
2026/03/25 05:35:00         1.960            14.600                              
2026/03/25 05:30:00         1.961            14.600                              
2026/03/25 05:25:00         1.961            14.600                              
2026/03/25 05:20:00         1.961            14.600                              
2026/03/25 05:15:00         1.961            14.600                              
2026/03/25 05:10:00         1.961            14.600                              
2026/03/25 05:05:00         1.961            14.600                              
2026/03/25 05:00:00         1.962            14.600               0.1            
2026/03/25 04:55:00         1.962            14.600                              
2026/03/25 04:50:00         1.963            14.600                              
2026/03/25 04:45:00         1.963            14.600                              
2026/03/25 04:40:00         1.964            14.600                              
2026/03/25 04:35:00         1.964            14.600                              
2026/03/25 04:30:00                        14.600                              
2026/03/25 04:25:00                        14.600                              
2026/03/25 04:20:00                        14.600                              
2026/03/25 04:15:00                        14.600                              
2026/03/25 04:10:00                        14.600                              
2026/03/25 04:05:00                        14.600                              
2026/03/25 04:00:00                        14.600               0.2            
2026/03/25 03:55:00                        14.600                              
2026/03/25 03:50:00                        14.600                              
2026/03/25 03:45:00                        14.600                              
2026/03/25 03:40:00                        14.600                              
2026/03/25 03:35:00                        14.600                              
2026/03/25 03:30:00                        14.600                              
2026/03/25 03:25:00                        14.600                              
2026/03/25 03:20:00                        14.600                              
2026/03/25 03:15:00                        14.600                              
2026/03/25 03:10:00                        14.600                              
2026/03/25 03:05:00                        14.600                              
2026/03/25 03:00:00                        14.600               0.2            
2026/03/25 02:55:00                        14.633                              
2026/03/25 02:50:00                        14.667                              
2026/03/25 02:45:00                        14.700                              
2026/03/25 02:40:00                        14.700                              
2026/03/25 02:35:00                        14.700                              
2026/03/25 02:30:00                        14.700                              
2026/03/25 02:25:00                        14.700                              
2026/03/25 02:20:00                        14.700                              
2026/03/25 02:15:00                        14.700                              
2026/03/25 02:10:00                        14.700                              
2026/03/25 02:05:00                        14.700                              
2026/03/25 02:00:00                        14.700               0.2            
2026/03/25 01:55:00                        14.700                              
2026/03/25 01:50:00                        14.700                              
2026/03/25 01:45:00                        14.700                              
2026/03/25 01:40:00                        14.700                              
2026/03/25 01:35:00                        14.700                              
2026/03/25 01:30:00                        14.700                              
2026/03/25 01:25:00                        14.700                              
2026/03/25 01:20:00                        14.700                              
2026/03/25 01:15:00                        14.700                              
2026/03/25 01:10:00                        14.700                              
2026/03/25 01:05:00                        14.700                              
2026/03/25 01:00:00                        14.700               0.2            
2026/03/25 00:55:00                        14.700                              
2026/03/25 00:50:00                        14.700                              
2026/03/25 00:45:00                        14.700                              
2026/03/25 00:40:00                        14.700                              
2026/03/25 00:35:00                        14.700                              
2026/03/25 00:30:00                        14.700                              
2026/03/25 00:25:00                        14.700                              
2026/03/25 00:20:00                        14.700                              
2026/03/25 00:15:00                        14.700                              
2026/03/25 00:10:00                        14.700                              
2026/03/25 00:05:00                        14.700                              
2026/03/25 00:00:00                        14.700               0.2            
2026/03/24 23:55:00                        14.700                              
2026/03/24 23:50:00                        14.700                              
2026/03/24 23:45:00                        14.700                              
2026/03/24 23:40:00                        14.700                              
2026/03/24 23:35:00                        14.700                              
2026/03/24 23:30:00                        14.700                              
2026/03/24 23:25:00                        14.700                              
2026/03/24 23:20:00                        14.700                              
2026/03/24 23:15:00                        14.700                              
2026/03/24 23:10:00                        14.700                              
2026/03/24 23:05:00                        14.700                              
2026/03/24 23:00:00                        14.700               0.2            
2026/03/24 22:55:00                        14.700                              
2026/03/24 22:50:00                        14.700                              
2026/03/24 22:45:00                        14.700                              
2026/03/24 22:40:00                        14.700                              
2026/03/24 22:35:00                        14.700                              
2026/03/24 22:30:00                        14.700                              
2026/03/24 22:25:00                        14.700                              
2026/03/24 22:20:00                        14.700                              
2026/03/24 22:15:00                        14.700                              
2026/03/24 22:10:00                        14.700                              
2026/03/24 22:05:00                        14.700                              
2026/03/24 22:00:00                        14.700               0.2            
2026/03/24 21:55:00                        14.700                              
2026/03/24 21:50:00                        14.700                              
2026/03/24 21:45:00                        14.700                              
2026/03/24 21:40:00                        14.700                              
2026/03/24 21:35:00                        14.700                              
2026/03/24 21:30:00                        14.700                              
2026/03/24 21:25:00                        14.700                              
2026/03/24 21:20:00                        14.700                              
2026/03/24 21:15:00                        14.700                              
2026/03/24 21:10:00                        14.700                              
2026/03/24 21:05:00                        14.700                              
2026/03/24 21:00:00                        14.700               0.2            
2026/03/24 20:55:00                        14.700                              
2026/03/24 20:50:00                        14.700                              
2026/03/24 20:45:00                        14.700                              
2026/03/24 20:40:00                        14.700                              
2026/03/24 20:35:00                        14.700                              
2026/03/24 20:30:00                        14.700                              
2026/03/24 20:25:00                        14.700                              
2026/03/24 20:20:00                        14.700                              
2026/03/24 20:15:00                        14.700                              
2026/03/24 20:10:00                        14.700                              
2026/03/24 20:05:00                        14.700                              
2026/03/24 20:00:00                        14.700               0.2            
2026/03/24 19:55:00                        14.700                              
2026/03/24 19:50:00                        14.700                              
2026/03/24 19:45:00                        14.700                              
2026/03/24 19:40:00                        14.700                              
2026/03/24 19:35:00                        14.700                              
2026/03/24 19:30:00                        14.700                              
2026/03/24 19:25:00                        14.700                              
2026/03/24 19:20:00                        14.700                              
2026/03/24 19:15:00                        14.700                              
2026/03/24 19:10:00                        14.700                              
2026/03/24 19:05:00                        14.700                              
2026/03/24 19:00:00                        14.700               0.2            
2026/03/24 18:55:00                        14.700                              
2026/03/24 18:50:00                        14.700                              
2026/03/24 18:45:00                        14.700                              
2026/03/24 18:40:00                        14.700                              
2026/03/24 18:35:00                        14.700                              
2026/03/24 18:30:00                        14.700                              
2026/03/24 18:25:00                        14.700                              
2026/03/24 18:20:00                        14.700                              
2026/03/24 18:15:00                        14.700                              
2026/03/24 18:10:00                        14.700                              
2026/03/24 18:05:00                        14.700                              
2026/03/24 18:00:00                        14.700               0.2            
2026/03/24 17:55:00                        14.700                              
2026/03/24 17:50:00                        14.700                              
2026/03/24 17:45:00                        14.700                              
2026/03/24 17:40:00                        14.700                              
2026/03/24 17:35:00                        14.700                              
2026/03/24 17:30:00                        14.700                              
2026/03/24 17:25:00                        14.700                              
2026/03/24 17:20:00                        14.700                              
2026/03/24 17:15:00                        14.700                              
2026/03/24 17:10:00                        14.700                              
2026/03/24 17:05:00                        14.700                              
2026/03/24 17:00:00                        14.700               0.2            
2026/03/24 16:55:00                        14.700                              
2026/03/24 16:50:00                        14.700                              
2026/03/24 16:45:00                        14.700                              
2026/03/24 16:40:00                        14.700                              
2026/03/24 16:35:00                        14.700                              
2026/03/24 16:30:00                        14.700                              
2026/03/24 16:25:00                        14.700                              
2026/03/24 16:20:00                        14.700                              
2026/03/24 16:15:00                        14.700                              
2026/03/24 16:10:00                        14.700                              
2026/03/24 16:05:00                        14.700                              
2026/03/24 16:00:00                        14.700               0.2            
2026/03/24 15:55:00                        14.700                              
2026/03/24 15:50:00                        14.700                              
2026/03/24 15:45:00                        14.700                              
2026/03/24 15:40:00                        14.700                              
2026/03/24 15:35:00                        14.700                              
2026/03/24 15:30:00                        14.700                              
2026/03/24 15:25:00                        14.700                              
2026/03/24 15:20:00                        14.700                              
2026/03/24 15:15:00                        14.700                              
2026/03/24 15:10:00                        14.700                              
2026/03/24 15:05:00                        14.700                              
2026/03/24 15:00:00                        14.700               0.2            
2026/03/24 14:55:00                        14.700                              
2026/03/24 14:50:00                        14.700                              
2026/03/24 14:45:00                        14.700                              
2026/03/24 14:40:00                        14.700                              
2026/03/24 14:35:00                        14.700                              
2026/03/24 14:30:00                        14.700                              
2026/03/24 14:25:00                        14.700                              
2026/03/24 14:20:00                        14.700                              
2026/03/24 14:15:00                        14.700                              
2026/03/24 14:10:00                        14.700                              
2026/03/24 14:05:00                        14.700                              
2026/03/24 14:00:00                        14.700               0.2            
2026/03/24 13:55:00                        14.700                              
2026/03/24 13:50:00                        14.700                              
2026/03/24 13:45:00                        14.700                              
2026/03/24 13:40:00                        14.700                              
2026/03/24 13:35:00                        14.700                              
2026/03/24 13:30:00                        14.700                              
2026/03/24 13:25:00                        14.700                              
2026/03/24 13:20:00                        14.700                              
2026/03/24 13:15:00                        14.700                              
2026/03/24 13:10:00                        14.700                              
2026/03/24 13:05:00                        14.700                              
2026/03/24 13:00:00                        14.700               0.2            
2026/03/24 12:55:00                        14.700                              
2026/03/24 12:50:00                        14.700                              
2026/03/24 12:45:00                        14.700                              
2026/03/24 12:40:00                        14.700                              
2026/03/24 12:35:00                        14.700                              
2026/03/24 12:30:00                        14.700                              
2026/03/24 12:25:00                        14.700                              
2026/03/24 12:20:00                        14.700                              
2026/03/24 12:15:00                        14.700                              
2026/03/24 12:10:00                        14.700                              
2026/03/24 12:05:00                        14.700                              
2026/03/24 12:00:00                        14.700               0.1            
2026/03/24 11:55:00                        14.700                              
2026/03/24 11:50:00                        14.700                              
2026/03/24 11:45:00                        14.700                              
2026/03/24 11:40:00                        14.700                              
2026/03/24 11:35:00                        14.700                              
2026/03/24 11:30:00                        14.700                              
2026/03/24 11:25:00                        14.700                              
2026/03/24 11:20:00                        14.700                              
2026/03/24 11:15:00                        14.700                              
2026/03/24 11:10:00                        14.700                              
2026/03/24 11:05:00                        14.700                              
2026/03/24 11:00:00                        14.700               0.1            
2026/03/24 10:55:00                        14.700                              
2026/03/24 10:50:00                        14.700                              
2026/03/24 10:45:00                        14.700                              
2026/03/24 10:40:00                        14.700                              
2026/03/24 10:35:00                        14.700                              
2026/03/24 10:30:00                        14.700                              
2026/03/24 10:25:00                        14.700                              
2026/03/24 10:20:00                        14.700                              
2026/03/24 10:15:00                        14.700                              
2026/03/24 10:10:00                        14.700                              
2026/03/24 10:05:00                        14.700                              
2026/03/24 10:00:00                        14.700               0.2            
2026/03/24 09:55:00                        14.700                              
2026/03/24 09:50:00                        14.700                              
2026/03/24 09:45:00                        14.700                              
2026/03/24 09:40:00                        14.700                              
2026/03/24 09:35:00                        14.700                              
2026/03/24 09:30:00                        14.700                              
2026/03/24 09:25:00                        14.700                              
2026/03/24 09:20:00                        14.700                              
2026/03/24 09:15:00                        14.700                              
2026/03/24 09:10:00                        14.700                              
2026/03/24 09:05:00                        14.700                              
2026/03/24 09:00:00                        14.700               0.2            
2026/03/24 08:55:00                        14.733                              
2026/03/24 08:50:00                        14.767                              
2026/03/24 08:45:00                        14.800                              
2026/03/24 08:40:00                        14.800                              
2026/03/24 08:35:00                        14.800                              
2026/03/24 08:30:00                        14.800                              
2026/03/24 08:25:00                        14.800                              
2026/03/24 08:20:00         2.023            14.800                              
2026/03/24 08:15:00         2.025            14.800                              
2026/03/24 08:10:00         2.026            14.800                              
2026/03/24 08:05:00         2.028            14.800                              
2026/03/24 08:00:00         2.029            14.800               0.2            
2026/03/24 07:55:00         2.032            14.800                              
2026/03/24 07:50:00         2.035            14.800                              
2026/03/24 07:45:00         2.036            14.800                              
2026/03/24 07:40:00         2.039            14.800                              
2026/03/24 07:35:00         2.040            14.800                              
2026/03/24 07:30:00         2.042            14.800                              
2026/03/24 07:25:00         2.059            14.800                              
2026/03/24 07:20:00         2.060            14.800                              
2026/03/24 07:15:00         2.063            14.800                              
2026/03/24 07:10:00         2.065            14.800                              
2026/03/24 07:05:00         2.068            14.800                              
2026/03/24 07:00:00         2.071            14.800               0.2            
2026/03/24 06:55:00         2.071            14.800                              
2026/03/24 06:50:00         2.069            14.800                              
2026/03/24 06:45:00         2.067            14.800                              
2026/03/24 06:40:00         2.065            14.800                              
2026/03/24 06:35:00         2.064            14.800                              
2026/03/24 06:30:00         2.062            14.800                              
2026/03/24 06:25:00         2.061            14.800                              
2026/03/24 06:20:00         2.059            14.800                              
2026/03/24 06:15:00         2.057            14.800                              
2026/03/24 06:10:00         2.056            14.800                              
2026/03/24 06:05:00         2.054            14.800                              
2026/03/24 06:00:00         2.053            14.800               0.2            
2026/03/24 05:55:00         2.051            14.800                              
2026/03/24 05:50:00         2.049            14.800                              
2026/03/24 05:45:00         2.048            14.800                              
2026/03/24 05:40:00         2.045            14.800                              
2026/03/24 05:35:00         2.064            14.800                              
2026/03/24 05:30:00         2.063            14.800                              
2026/03/24 05:25:00         2.061            14.800                              
2026/03/24 05:20:00         2.059            14.800                              
2026/03/24 05:15:00         2.055            14.800                              
2026/03/24 05:10:00         2.052            14.800                              
2026/03/24 05:05:00         2.050            14.800                              
2026/03/24 05:00:00         2.049            14.800               0.2            
2026/03/24 04:55:00         2.046            14.800                              
2026/03/24 04:50:00         2.043            14.800                              
2026/03/24 04:45:00         2.041            14.800                              
2026/03/24 04:40:00         2.036            14.800                              
2026/03/24 04:35:00         2.032            14.800                              
2026/03/24 04:30:00         2.055            14.800                              
2026/03/24 04:25:00         2.052            14.800                              
2026/03/24 04:20:00         2.052            14.800                              
2026/03/24 04:15:00         2.053            14.800                              
2026/03/24 04:10:00         2.048            14.800                              
2026/03/24 04:05:00         2.044            14.800                              
2026/03/24 04:00:00         2.047            14.800               0.2            
2026/03/24 03:55:00         2.044            14.800                              
2026/03/24 03:50:00         2.040            14.800                              
2026/03/24 03:45:00         2.036            14.800                              
2026/03/24 03:40:00         2.034            14.800                              
2026/03/24 03:35:00         2.059            14.800                              
2026/03/24 03:30:00         2.059            14.800                              
2026/03/24 03:25:00         2.056            14.800                              
2026/03/24 03:20:00         2.052            14.800                              
2026/03/24 03:15:00         2.048            14.800                              
2026/03/24 03:10:00         2.048            14.800                              
2026/03/24 03:05:00         2.045            14.800                              
2026/03/24 03:00:00         2.041            14.800               0.2            
2026/03/24 02:55:00         2.038            14.800                              
2026/03/24 02:50:00         2.036            14.800                              
2026/03/24 02:45:00         2.031            14.800                              
2026/03/24 02:40:00         2.062            14.800                              
2026/03/24 02:35:00         2.059            14.800                              
2026/03/24 02:30:00         2.059            14.800                              
2026/03/24 02:25:00         2.055            14.800                              
2026/03/24 02:20:00         2.052            14.800                              
2026/03/24 02:15:00         2.049            14.800                              
2026/03/24 02:10:00         2.048            14.800                              
2026/03/24 02:05:00         2.046            14.800                              
2026/03/24 02:00:00         2.043            14.800               0.2            
2026/03/24 01:55:00         2.038            14.800                              
2026/03/24 01:50:00         2.034            14.800                              
2026/03/24 01:45:00         2.058            14.800                              
2026/03/24 01:40:00         2.055            14.800                              
2026/03/24 01:35:00         2.051            14.800                              
2026/03/24 01:30:00         2.049            14.800                              
2026/03/24 01:25:00         2.044            14.800                              
2026/03/24 01:20:00         2.045            14.800                              
2026/03/24 01:15:00         2.046            14.800                              
2026/03/24 01:10:00         2.043            14.800                              
2026/03/24 01:05:00         2.038            14.800                              
2026/03/24 01:00:00         2.060            14.800               0.2            
2026/03/24 00:55:00         2.057            14.800                              
2026/03/24 00:50:00         2.055            14.800                              
2026/03/24 00:45:00         2.051            14.800                              
2026/03/24 00:40:00         2.047            14.800                              
2026/03/24 00:35:00         2.049            14.800                              
2026/03/24 00:30:00         2.044            14.800                              
2026/03/24 00:25:00         2.039            14.800                              
2026/03/24 00:20:00         2.039            14.800                              
2026/03/24 00:15:00         2.033            14.800                              
2026/03/24 00:10:00         2.056            14.800                              
2026/03/24 00:05:00         2.055            14.800                              
2026/03/24 00:00:00         2.053            14.800               0.2            
2026/03/23 23:55:00         2.049            14.800                              
2026/03/23 23:50:00         2.045            14.800                              
2026/03/23 23:45:00         2.043            14.800                              
2026/03/23 23:40:00         2.040            14.800                              
2026/03/23 23:35:00         2.039            14.800                              
2026/03/23 23:30:00         2.033            14.800                              
2026/03/23 23:25:00         2.052            14.800                              
2026/03/23 23:20:00         2.054            14.800                              
2026/03/23 23:15:00         2.049            14.800                              
2026/03/23 23:10:00         2.045            14.800                              
2026/03/23 23:05:00         2.041            14.800                              
2026/03/23 23:00:00         2.038            14.800               0.2            
2026/03/23 22:55:00         2.035            14.800                              
2026/03/23 22:50:00         2.032            14.800                              
2026/03/23 22:45:00         2.028            14.800                              
2026/03/23 22:40:00         2.022            14.800                              
2026/03/23 22:35:00         2.044            14.800                              
2026/03/23 22:30:00         2.045            14.800                              
2026/03/23 22:25:00         2.041            14.800                              
2026/03/23 22:20:00         2.036            14.800                              
2026/03/23 22:15:00         2.035            14.800                              
2026/03/23 22:10:00         2.032            14.800                              
2026/03/23 22:05:00         2.030            14.800                              
2026/03/23 22:00:00         2.025            14.800               0.3            
2026/03/23 21:55:00         2.019            14.800                              
2026/03/23 21:50:00         2.042            14.800                              
2026/03/23 21:45:00         2.041            14.800                              
2026/03/23 21:40:00         2.039            14.800                              
2026/03/23 21:35:00         2.035            14.800                              
2026/03/23 21:30:00         2.033            14.800                              
2026/03/23 21:25:00         2.031            14.800                              
2026/03/23 21:20:00         2.028            14.800                              
2026/03/23 21:15:00         2.027            14.800                              
2026/03/23 21:10:00         2.022            14.800                              
2026/03/23 21:05:00         2.018            14.800                              
2026/03/23 21:00:00         2.011            14.800               0.3            
2026/03/23 20:55:00         2.038            14.800                              
2026/03/23 20:50:00         2.035            14.800                              
2026/03/23 20:45:00         2.032            14.800                              
2026/03/23 20:40:00         2.032            14.800                              
2026/03/23 20:35:00         2.026            14.800                              
2026/03/23 20:30:00         2.024            14.800                              
2026/03/23 20:25:00         2.022            14.800                              
2026/03/23 20:20:00         2.022            14.800                              
2026/03/23 20:15:00         2.016            14.800                              
2026/03/23 20:10:00         2.010            14.800                              
2026/03/23 20:05:00         2.038            14.800                              
2026/03/23 20:00:00         2.034            14.800               0.2            
2026/03/23 19:55:00         2.030            14.800                              
2026/03/23 19:50:00         2.028            14.800                              
2026/03/23 19:45:00         2.025            14.800                              
2026/03/23 19:40:00         2.025            14.800                              
2026/03/23 19:35:00         2.022            14.800                              
2026/03/23 19:30:00         2.018            14.800                              
2026/03/23 19:25:00         2.014            14.800                              
2026/03/23 19:20:00         2.037            14.800                              
2026/03/23 19:15:00         2.035            14.800                              
2026/03/23 19:10:00         2.033            14.800                              
2026/03/23 19:05:00         2.029            14.800                              
2026/03/23 19:00:00         2.026            14.800               0.1            
2026/03/23 18:55:00         2.025            14.800                              
2026/03/23 18:50:00         2.022            14.800                              
2026/03/23 18:45:00         2.021            14.800                              
2026/03/23 18:40:00         2.019            14.800                              
2026/03/23 18:35:00         2.013            14.800                              
2026/03/23 18:30:00         2.007            14.800                              
2026/03/23 18:25:00         2.032            14.800                              
2026/03/23 18:20:00         2.031            14.800                              
2026/03/23 18:15:00         2.029            14.800                              
2026/03/23 18:10:00         2.027            14.800                              
2026/03/23 18:05:00         2.025            14.800                              
2026/03/23 18:00:00         2.024            14.800               0.1            
2026/03/23 17:55:00         2.022            14.800                              
2026/03/23 17:50:00         2.021            14.800                              
2026/03/23 17:45:00         2.017            14.800                              
2026/03/23 17:40:00         2.012            14.800                              
2026/03/23 17:35:00         2.037            14.800                              
2026/03/23 17:30:00         2.036            14.800                              
2026/03/23 17:25:00         2.033            14.800                              
2026/03/23 17:20:00         2.030            14.800                              
2026/03/23 17:15:00         2.026            14.800                              
2026/03/23 17:10:00         2.024            14.800                              
2026/03/23 17:05:00         2.021            14.800                              
2026/03/23 17:00:00         2.020            14.800               0.1            
2026/03/23 16:55:00         2.016            14.800                              
2026/03/23 16:50:00         2.014            14.800                              
2026/03/23 16:45:00         2.009            14.800                              
2026/03/23 16:40:00         2.003            14.800                              
2026/03/23 16:35:00         2.029            14.800                              
2026/03/23 16:30:00         2.029            14.800                              
2026/03/23 16:25:00         2.026            14.800                              
2026/03/23 16:20:00         2.023            14.800                              
2026/03/23 16:15:00         2.019            14.800                              
2026/03/23 16:10:00         2.019            14.800                              
2026/03/23 16:05:00         2.020            14.800                              
2026/03/23 16:00:00         2.017            14.800               0.1            
2026/03/23 15:55:00         2.015            14.800                              
2026/03/23 15:50:00         2.010            14.800                              
2026/03/23 15:45:00         2.035            14.800                              
2026/03/23 15:40:00         2.034            14.800                              
2026/03/23 15:35:00         2.032            14.800                              
2026/03/23 15:30:00         2.028            14.800                              
2026/03/23 15:25:00         2.025            14.800                              
2026/03/23 15:20:00         2.023            14.800                              
2026/03/23 15:15:00         2.020            14.800                              
2026/03/23 15:10:00         2.019            14.800                              
2026/03/23 15:05:00         2.016            14.800                              
2026/03/23 15:00:00         2.011            14.800               0.1            
2026/03/23 14:55:00         2.006            14.833                              
2026/03/23 14:50:00         2.030            14.867                              
2026/03/23 14:45:00         2.029            14.900                              
2026/03/23 14:40:00         2.025            14.900                              
2026/03/23 14:35:00         2.021            14.900                              
2026/03/23 14:30:00         2.018            14.900                              
2026/03/23 14:25:00         2.014            14.900                              
2026/03/23 14:20:00         2.013            14.900                              
2026/03/23 14:15:00         2.009            14.900                              
2026/03/23 14:10:00         2.006            14.900                              
2026/03/23 14:05:00         2.006            14.900                              
2026/03/23 14:00:00         2.004            14.900               0.1            
2026/03/23 13:55:00         2.001            14.900                              
2026/03/23 13:50:00         2.030            14.900                              
2026/03/23 13:45:00         2.025            14.900                              
2026/03/23 13:40:00         2.022            14.900                              
2026/03/23 13:35:00         2.020            14.900                              
2026/03/23 13:30:00         2.017            14.900                              
2026/03/23 13:25:00         2.016            14.900                              
2026/03/23 13:20:00         2.013            14.900                              
2026/03/23 13:15:00         2.011            14.900                              
2026/03/23 13:10:00         2.008            14.900                              
2026/03/23 13:05:00         2.034            14.900                              
2026/03/23 13:00:00         2.033            14.900               0.1            
2026/03/23 12:55:00         2.029            14.900                              
2026/03/23 12:50:00         2.027            14.900                              
2026/03/23 12:45:00         2.024            14.900                              
2026/03/23 12:40:00         2.022            14.900                              
2026/03/23 12:35:00         2.019            14.900                              
2026/03/23 12:30:00         2.017            14.900                              
2026/03/23 12:25:00         2.017            14.900                              
2026/03/23 12:20:00         2.013            14.900                              
2026/03/23 12:15:00         2.009            14.900                              
2026/03/23 12:10:00         2.015            14.900                              
2026/03/23 12:05:00         2.030            14.900                              
2026/03/23 12:00:00         2.028            14.900               0.1            
2026/03/23 11:55:00         2.025            14.900                              
2026/03/23 11:50:00         2.023            14.900                              
2026/03/23 11:45:00         2.021            14.900                              
2026/03/23 11:40:00         2.021            14.900                              
2026/03/23 11:35:00         2.017            14.900                              
2026/03/23 11:30:00         2.015            14.900                              
2026/03/23 11:25:00         2.011            14.900                              
2026/03/23 11:20:00         2.006            14.900                              
2026/03/23 11:15:00         2.033            14.900                              
2026/03/23 11:10:00         2.030            14.900                              
2026/03/23 11:05:00         2.028            14.900                              
2026/03/23 11:00:00         2.025            14.900               0.1            
2026/03/23 10:55:00         2.024            14.900                              
2026/03/23 10:50:00         2.022            14.900                              
2026/03/23 10:45:00         2.020            14.900                              
2026/03/23 10:40:00         2.016            14.900                              
2026/03/23 10:35:00         2.014            14.900                              
2026/03/23 10:30:00         2.010            14.900                              
2026/03/23 10:25:00         2.007            14.900                              
2026/03/23 10:20:00         2.036            14.900                              
2026/03/23 10:15:00         2.035            14.900                              
2026/03/23 10:10:00         2.033            14.900                              
2026/03/23 10:05:00         2.031            14.900                              
2026/03/23 10:00:00         2.029            14.900               0.0            
2026/03/23 09:55:00         2.025            14.900                              
2026/03/23 09:50:00         2.022            14.900                              
2026/03/23 09:45:00         2.020            14.900                              
2026/03/23 09:40:00         2.017            14.900                              
2026/03/23 09:35:00         2.013            14.900                              
2026/03/23 09:30:00         2.010            14.900                              
2026/03/23 09:25:00         2.006            14.900                              
2026/03/23 09:20:00         2.001            14.900                              
2026/03/23 09:15:00         2.031            14.900                              
2026/03/23 09:10:00         2.028            14.900                              
2026/03/23 09:05:00         2.029            14.900                              
2026/03/23 09:00:00         2.027            14.900               0.0            
2026/03/23 08:55:00         2.025            14.900                              
2026/03/23 08:50:00         2.024            14.900                              
2026/03/23 08:45:00         2.023            14.900                              
2026/03/23 08:40:00         2.021            14.900                              
2026/03/23 08:35:00         2.018            14.900                              
2026/03/23 08:30:00         2.016            14.900                              
2026/03/23 08:25:00         2.014            14.900                              
2026/03/23 08:20:00         2.008            14.900                              
2026/03/23 08:15:00         2.038            14.900                              
2026/03/23 08:10:00         2.037            14.900                              
2026/03/23 08:05:00         2.036            14.900                              
2026/03/23 08:00:00         2.033            14.900               0.0            
2026/03/23 07:55:00         2.031            14.900                              
2026/03/23 07:50:00         2.027            14.900                              
2026/03/23 07:45:00         2.024            14.900                              
2026/03/23 07:40:00         2.023            14.900                              
2026/03/23 07:35:00         2.021            14.900                              
2026/03/23 07:30:00         2.020            14.900                              
2026/03/23 07:25:00         2.017            14.900                              
2026/03/23 07:20:00         2.015            14.900                              
2026/03/23 07:15:00         2.010            14.900                              
2026/03/23 07:10:00         2.006            14.900                              
2026/03/23 07:05:00         2.034            14.900                              
2026/03/23 07:00:00         2.034            14.900               0.0            
2026/03/23 06:55:00         2.033            14.900                              
2026/03/23 06:50:00         2.031            14.900                              
2026/03/23 06:45:00         2.030            14.900                              
2026/03/23 06:40:00         2.028            14.900                              
2026/03/23 06:35:00         2.026            14.900                              
2026/03/23 06:30:00         2.025            14.900                              
2026/03/23 06:25:00         2.023            14.900                              
2026/03/23 06:20:00         2.020            14.900                              
2026/03/23 06:15:00         2.018            14.900                              
2026/03/23 06:10:00         2.017            14.900                              
2026/03/23 06:05:00         2.014            14.900                              
2026/03/23 06:00:00         2.010            14.900               0.0            
2026/03/23 05:55:00         2.007            14.900                              
2026/03/23 05:50:00         2.032            14.900                              
2026/03/23 05:45:00         2.032            14.900                              
2026/03/23 05:40:00         2.031            14.900                              
2026/03/23 05:35:00         2.030            14.900                              
2026/03/23 05:30:00         2.028            14.900                              
2026/03/23 05:25:00         2.027            14.900                              
2026/03/23 05:20:00         2.025            14.900                              
2026/03/23 05:15:00         2.024            14.900                              
2026/03/23 05:10:00         2.022            14.900                              
2026/03/23 05:05:00         2.021            14.900                              
2026/03/23 05:00:00         2.019            14.900               0.0            
2026/03/23 04:55:00         2.017            14.900                              
2026/03/23 04:50:00         2.016            14.900                              
2026/03/23 04:45:00         2.015            14.900                              
2026/03/23 04:40:00         2.015            14.900                              
2026/03/23 04:35:00         2.013            14.900                              
2026/03/23 04:30:00         2.010            14.900                              
2026/03/23 04:25:00         2.006            14.900                              
2026/03/23 04:20:00         2.033            14.900                              
2026/03/23 04:15:00         2.033            14.900                              
2026/03/23 04:10:00         2.032            14.900                              
2026/03/23 04:05:00         2.031            14.900                              
2026/03/23 04:00:00         2.031            14.900               0.0            
2026/03/23 03:55:00         2.030            14.900                              
2026/03/23 03:50:00         2.028            14.900                              
2026/03/23 03:45:00         2.026            14.900                              
2026/03/23 03:40:00         2.023            14.900                              
2026/03/23 03:35:00         2.021            14.900                              
2026/03/23 03:30:00         2.019            14.900                              
2026/03/23 03:25:00         2.018            14.900                              
2026/03/23 03:20:00         2.015            14.900                              
2026/03/23 03:15:00         2.013            14.900                              
2026/03/23 03:10:00         2.011            14.900                              
2026/03/23 03:05:00         2.009            14.900                              
2026/03/23 03:00:00         2.005            14.900               0.0            
2026/03/23 02:55:00         2.002            14.900                              
2026/03/23 02:50:00         1.998            14.900                              
2026/03/23 02:45:00         1.994            14.900                              
2026/03/23 02:40:00         1.989            14.900                              
2026/03/23 02:35:00         1.982            14.900                              
2026/03/23 02:30:00         1.978            14.900                              
2026/03/23 02:25:00         1.973            14.900                              
2026/03/23 02:20:00         1.966            14.900                              
2026/03/23 02:15:00         2.000            14.900                              
2026/03/23 02:10:00         1.999            14.900                              
2026/03/23 02:05:00         1.997            14.900                              
2026/03/23 02:00:00         1.994            14.900               0.0            
2026/03/23 01:55:00         1.991            14.900                              
2026/03/23 01:50:00         1.989            14.900                              
2026/03/23 01:45:00         1.988            14.900                              
2026/03/23 01:40:00         1.986            14.900                              
2026/03/23 01:35:00         1.984            14.900                              
2026/03/23 01:30:00         1.983            14.900                              
2026/03/23 01:25:00         1.981            14.900                              
2026/03/23 01:20:00         1.978            14.900                              
2026/03/23 01:15:00         1.972            14.900                              
2026/03/23 01:10:00         1.966            14.900                              
2026/03/23 01:05:00         1.999            14.900                              
2026/03/23 01:00:00         1.999            14.900               0.0            
2026/03/23 00:55:00         1.997            14.900                              
2026/03/23 00:50:00         1.995            14.900                              
2026/03/23 00:45:00         1.992            14.900                              
2026/03/23 00:40:00         1.990            14.900                              
2026/03/23 00:35:00         1.988            14.900                              
2026/03/23 00:30:00         1.987            14.900                              
2026/03/23 00:25:00         1.985            14.900                              
2026/03/23 00:20:00         1.984            14.900                              
2026/03/23 00:15:00         1.982            14.900                              
2026/03/23 00:10:00         1.980            14.900                              
2026/03/23 00:05:00         1.975            14.900                              
2026/03/23 00:00:00         1.968            14.900               0.0            
2026/03/22 23:55:00         2.000            14.900                              
2026/03/22 23:50:00         1.999            14.900                              
2026/03/22 23:45:00         1.996            14.900                              
2026/03/22 23:40:00         1.994            14.900                              
2026/03/22 23:35:00         1.992            14.900                              
2026/03/22 23:30:00         1.990            14.900                              
2026/03/22 23:25:00         1.987            14.900                              
2026/03/22 23:20:00         1.987            14.900                              
2026/03/22 23:15:00         1.984            14.900                              
2026/03/22 23:10:00         1.983            14.900                              
2026/03/22 23:05:00         1.979            14.900                              
2026/03/22 23:00:00         1.973            14.900               0.0            
2026/03/22 22:55:00         1.964            14.900                              
2026/03/22 22:50:00         2.001            14.900                              
2026/03/22 22:45:00         1.999            14.900                              
2026/03/22 22:40:00         1.995            14.900                              
2026/03/22 22:35:00         1.993            14.900                              
2026/03/22 22:30:00         1.991            14.900                              
2026/03/22 22:25:00         1.990            14.900                              
2026/03/22 22:20:00         1.988            14.900                              
2026/03/22 22:15:00         1.986            14.900                              
2026/03/22 22:10:00         1.983            14.900                              
2026/03/22 22:05:00         1.980            14.900                              
2026/03/22 22:00:00         1.973            14.900               0.0            
2026/03/22 21:55:00         2.004            14.900                              
2026/03/22 21:50:00         2.002            14.900                              
2026/03/22 21:45:00         1.999            14.900                              
2026/03/22 21:40:00         1.995            14.900                              
2026/03/22 21:35:00         1.993            14.900                              
2026/03/22 21:30:00         1.991            14.900                              
2026/03/22 21:25:00         1.989            14.900                              
2026/03/22 21:20:00         1.986            14.900                              
2026/03/22 21:15:00         1.985            14.900                              
2026/03/22 21:10:00         1.982            14.900                              
2026/03/22 21:05:00         1.975            14.900                              
2026/03/22 21:00:00         1.966            14.900               0.0            
2026/03/22 20:55:00         2.002            14.933                              
2026/03/22 20:50:00         2.001            14.967                              
2026/03/22 20:45:00         1.998            15.000                              
2026/03/22 20:40:00         1.994            15.000                              
2026/03/22 20:35:00         1.992            15.000                              
2026/03/22 20:30:00         1.991            15.000                              
2026/03/22 20:25:00         1.989            15.000                              
2026/03/22 20:20:00         1.987            15.000                              
2026/03/22 20:15:00         1.984            15.000                              
2026/03/22 20:10:00         1.979            15.000                              
2026/03/22 20:05:00         1.971            15.000                              
2026/03/22 20:00:00         2.005            15.000               0.0            
2026/03/22 19:55:00         2.003            15.000                              
2026/03/22 19:50:00         1.999            15.000                              
2026/03/22 19:45:00         1.995            15.000                              
2026/03/22 19:40:00         1.993            15.000                              
2026/03/22 19:35:00         1.990            15.000                              
2026/03/22 19:30:00         1.988            15.000                              
2026/03/22 19:25:00         1.986            15.000                              
2026/03/22 19:20:00         1.982            15.000                              
2026/03/22 19:15:00         1.976            15.000                              
2026/03/22 19:10:00         1.968            15.000                              
2026/03/22 19:05:00         2.003            15.000                              
2026/03/22 19:00:00         2.001            15.000               0.1            
2026/03/22 18:55:00         1.997            15.000                              
2026/03/22 18:50:00         1.994            15.000                              
2026/03/22 18:45:00         1.992            15.000                              
2026/03/22 18:40:00         1.990            15.000                              
2026/03/22 18:35:00         1.987            15.000                              
2026/03/22 18:30:00         1.984            15.000                              
2026/03/22 18:25:00         1.979            15.000                              
2026/03/22 18:20:00         1.971            15.000                              
2026/03/22 18:15:00         2.004            15.000                              
2026/03/22 18:10:00         2.002            15.000                              
2026/03/22 18:05:00         1.997            15.000                              
2026/03/22 18:00:00         1.994            15.000               0.1            
2026/03/22 17:55:00         1.992            15.000                              
2026/03/22 17:50:00         1.991            15.000                              
2026/03/22 17:45:00         1.988            15.000                              
2026/03/22 17:40:00         1.986            15.000                              
2026/03/22 17:35:00         1.981            15.000                              
2026/03/22 17:30:00         1.972            15.000                              
2026/03/22 17:25:00         2.004            15.000                              
2026/03/22 17:20:00         2.003            15.000                              
2026/03/22 17:15:00         2.001            15.000                              
2026/03/22 17:10:00         1.996            15.000                              
2026/03/22 17:05:00         1.994            15.000                              
2026/03/22 17:00:00         1.991            15.000               0.1            
2026/03/22 16:55:00         1.989            15.000                              
2026/03/22 16:50:00         1.988            15.000                              
2026/03/22 16:45:00         1.984            15.000                              
2026/03/22 16:40:00         1.978            15.000                              
2026/03/22 16:35:00         1.982            15.000                              
2026/03/22 16:30:00         2.005            15.000                              
2026/03/22 16:25:00         2.002            15.000                              
2026/03/22 16:20:00         1.998            15.000                              
2026/03/22 16:15:00         1.996            15.000                              
2026/03/22 16:10:00         1.994            15.000                              
2026/03/22 16:05:00         1.992            15.000                              
2026/03/22 16:00:00         1.989            15.000               0.1            
2026/03/22 15:55:00         1.986            15.000                              
2026/03/22 15:50:00         1.978            15.000                              
2026/03/22 15:45:00         2.008            15.000                              
2026/03/22 15:40:00         2.008            15.000                              
2026/03/22 15:35:00         2.006            15.000                              
2026/03/22 15:30:00         2.001            15.000                              
2026/03/22 15:25:00         1.998            15.000                              
2026/03/22 15:20:00         1.996            15.000                              
2026/03/22 15:15:00         1.994            15.000                              
2026/03/22 15:10:00         1.990            15.000                              
2026/03/22 15:05:00         1.987            15.000                              
2026/03/22 15:00:00         1.981            15.000               0.1            
2026/03/22 14:55:00         1.970            15.000                              
2026/03/22 14:50:00         2.009            15.000                              
2026/03/22 14:45:00         2.005            15.000                              
2026/03/22 14:40:00         2.003            15.000                              
2026/03/22 14:35:00         2.000            15.000                              
2026/03/22 14:30:00         1.998            15.000                              
2026/03/22 14:25:00         1.996            15.000                              
2026/03/22 14:20:00         1.993            15.000                              
2026/03/22 14:15:00         1.990            15.000                              
2026/03/22 14:10:00         1.982            15.000                              
2026/03/22 14:05:00         2.011            15.000                              
2026/03/22 14:00:00         2.011            15.000               0.1            
2026/03/22 13:55:00         2.006            15.000                              
2026/03/22 13:50:00         2.003            15.000                              
2026/03/22 13:45:00         2.000            15.000                              
2026/03/22 13:40:00         1.999            15.000                              
2026/03/22 13:35:00         1.996            15.000                              
2026/03/22 13:30:00         1.993            15.000                              
2026/03/22 13:25:00         1.987            15.000                              
2026/03/22 13:20:00         1.976            15.000                              
2026/03/22 13:15:00         2.015            15.000                              
2026/03/22 13:10:00         2.013            15.000                              
2026/03/22 13:05:00         2.009            15.000                              
2026/03/22 13:00:00         2.004            15.000               0.1            
2026/03/22 12:55:00         2.002            15.000                              
2026/03/22 12:50:00         2.001            15.000                              
2026/03/22 12:45:00         1.998            15.000                              
2026/03/22 12:40:00         1.994            15.000                              
2026/03/22 12:35:00         1.986            15.000                              
2026/03/22 12:30:00         2.015            15.000                              
2026/03/22 12:25:00         2.015            15.000                              
2026/03/22 12:20:00         2.010            15.000                              
2026/03/22 12:15:00         2.006            15.000                              
2026/03/22 12:10:00         2.004            15.000                              
2026/03/22 12:05:00         2.000            15.000                              
2026/03/22 12:00:00         1.997            15.000               0.1            
2026/03/22 11:55:00         1.994            15.000                              
2026/03/22 11:50:00         1.987            15.000                              
2026/03/22 11:45:00         1.977            15.000                              
2026/03/22 11:40:00         2.015            15.000                              
2026/03/22 11:35:00         2.014            15.000                              
2026/03/22 11:30:00         2.010            15.000                              
2026/03/22 11:25:00         2.007            15.000                              
2026/03/22 11:20:00         2.004            15.000                              
2026/03/22 11:15:00         2.002            15.000                              
2026/03/22 11:10:00         2.000            15.000                              
2026/03/22 11:05:00         1.998            15.000                              
2026/03/22 11:00:00         1.993            15.000               0.0            
2026/03/22 10:55:00         1.984            15.000                              
2026/03/22 10:50:00         2.017            15.000                              
2026/03/22 10:45:00         2.014            15.000                              
2026/03/22 10:40:00         2.010            15.000                              
2026/03/22 10:35:00         2.008            15.000                              
2026/03/22 10:30:00         2.005            15.000                              
2026/03/22 10:25:00         2.003            15.000                              
2026/03/22 10:20:00         1.999            15.000                              
2026/03/22 10:15:00         1.992            15.000                              
2026/03/22 10:10:00         1.983            15.000                              
2026/03/22 10:05:00         2.018            15.000                              
2026/03/22 10:00:00         2.014            15.000               0.0            
2026/03/22 09:55:00         2.011            15.000                              
2026/03/22 09:50:00         2.008            15.000                              
2026/03/22 09:45:00         2.005            15.000                              
2026/03/22 09:40:00         2.002            15.000                              
2026/03/22 09:35:00         1.998            15.000                              
2026/03/22 09:30:00         1.989            15.000                              
2026/03/22 09:25:00         2.019            15.000                              
2026/03/22 09:20:00         2.016            15.000                              
2026/03/22 09:15:00         2.012            15.000                              
2026/03/22 09:10:00         2.010            15.000                              
2026/03/22 09:05:00         2.007            15.000                              
2026/03/22 09:00:00         2.004            15.000               0.0            
2026/03/22 08:55:00         2.001            15.000                              
2026/03/22 08:50:00         1.995            15.000                              
2026/03/22 08:45:00         1.985            15.000                              
2026/03/22 08:40:00         2.020            15.000                              
2026/03/22 08:35:00         2.016            15.000                              
2026/03/22 08:30:00         2.011            15.000                              
2026/03/22 08:25:00         2.009            15.000                              
2026/03/22 08:20:00         2.007            15.000                              
2026/03/22 08:15:00         2.005            15.000                              
2026/03/22 08:10:00         2.001            15.000                              
2026/03/22 08:05:00         1.994            15.000                              
2026/03/22 08:00:00         1.985            15.000               0.0            
2026/03/22 07:55:00         2.021            15.000                              
2026/03/22 07:50:00         2.016            15.000                              
2026/03/22 07:45:00         2.012            15.000                              
2026/03/22 07:40:00         2.009            15.000                              
2026/03/22 07:35:00         2.007            15.000                              
2026/03/22 07:30:00         2.004            15.000                              
2026/03/22 07:25:00         1.999            15.000                              
2026/03/22 07:20:00         1.993            15.000                              
2026/03/22 07:15:00         2.020            15.000                              
2026/03/22 07:10:00         2.019            15.000                              
2026/03/22 07:05:00         2.014            15.000                              
2026/03/22 07:00:00         2.011            15.000               0.0            
2026/03/22 06:55:00         2.008            15.000                              
2026/03/22 06:50:00         2.005            15.000                              
2026/03/22 06:45:00         2.003            15.000                              
2026/03/22 06:40:00         2.000            15.000                              
2026/03/22 06:35:00         1.993            15.000                              
2026/03/22 06:30:00         1.983            15.000                              
2026/03/22 06:25:00         2.020            15.000                              
2026/03/22 06:20:00         2.016            15.000                              
2026/03/22 06:15:00         2.012            15.000                              
2026/03/22 06:10:00         2.009            15.000                              
2026/03/22 06:05:00         2.005            15.000                              
2026/03/22 06:00:00         2.002            15.000               0.0            
2026/03/22 05:55:00         2.000            15.000                              
2026/03/22 05:50:00         1.994            15.000                              
2026/03/22 05:45:00         1.985            15.000                              
2026/03/22 05:40:00         2.019            15.000                              
2026/03/22 05:35:00         2.016            15.000                              
2026/03/22 05:30:00         2.012            15.000                              
2026/03/22 05:25:00         2.009            15.000                              
2026/03/22 05:20:00         2.007            15.000                              
2026/03/22 05:15:00         2.006            15.000                              
2026/03/22 05:10:00         2.003            15.000                              
2026/03/22 05:05:00         2.001            15.000                              
2026/03/22 05:00:00         1.996            15.000               0.0            
2026/03/22 04:55:00         1.990            15.000                              
2026/03/22 04:50:00         2.020            15.000                              
2026/03/22 04:45:00         2.019            15.000                              
2026/03/22 04:40:00         2.016            15.000                              
2026/03/22 04:35:00         2.012            15.000                              
2026/03/22 04:30:00         2.010            15.000                              
2026/03/22 04:25:00         2.010            15.000                              
2026/03/22 04:20:00         2.008            15.000                              
2026/03/22 04:15:00         2.005            15.000                              
2026/03/22 04:10:00         2.003            15.000                              
2026/03/22 04:05:00         2.003            15.000                              
2026/03/22 04:00:00         2.001            15.000               0.0            
2026/03/22 03:55:00         1.999            15.000                              
2026/03/22 03:50:00         1.997            15.000                              
2026/03/22 03:45:00         1.993            15.000                              
2026/03/22 03:40:00         1.987            15.000                              
2026/03/22 03:35:00         1.982            15.000                              
2026/03/22 03:30:00         2.019            15.000                              
2026/03/22 03:25:00         2.018            15.000                              
2026/03/22 03:20:00         2.017            15.000                              
2026/03/22 03:15:00         2.013            15.000                              
2026/03/22 03:10:00         2.011            15.000                              
2026/03/22 03:05:00         2.010            15.000                              
2026/03/22 03:00:00         2.009            15.000               0.0            
2026/03/22 02:55:00         2.007            15.033                              
2026/03/22 02:50:00         2.007            15.067                              
2026/03/22 02:45:00         2.005            15.100                              
2026/03/22 02:40:00         2.003            15.100                              
2026/03/22 02:35:00         2.002            15.100                              
2026/03/22 02:30:00         2.001            15.100                              
2026/03/22 02:25:00         1.999            15.100                              
2026/03/22 02:20:00         1.997            15.100                              
2026/03/22 02:15:00         1.993            15.100                              
2026/03/22 02:10:00         1.989            15.100                              
2026/03/22 02:05:00         1.984            15.100                              
2026/03/22 02:00:00         2.019            15.100               0.0            
2026/03/22 01:55:00         2.019            15.100                              
2026/03/22 01:50:00         2.019            15.100                              
2026/03/22 01:45:00         2.018            15.100                              
2026/03/22 01:40:00         2.015            15.100                              
2026/03/22 01:35:00         2.014            15.100                              
2026/03/22 01:30:00         2.011            15.100                              
2026/03/22 01:25:00         2.011            15.100                              
2026/03/22 01:20:00         2.010            15.100                              
2026/03/22 01:15:00         2.008            15.100                              
2026/03/22 01:10:00         2.008            15.100                              
2026/03/22 01:05:00         2.005            15.100                              
2026/03/22 01:00:00         2.003            15.100               0.0            
2026/03/22 00:55:00         2.003            15.100                              
2026/03/22 00:50:00         2.001            15.100                              
2026/03/22 00:45:00         1.997            15.100                              
2026/03/22 00:40:00         1.993            15.100                              
2026/03/22 00:35:00         1.986            15.100                              
2026/03/22 00:30:00         2.021            15.100                              
2026/03/22 00:25:00         2.021            15.100                              
2026/03/22 00:20:00         2.020            15.100                              
2026/03/22 00:15:00         2.017            15.100                              
2026/03/22 00:10:00         2.014            15.100                              
2026/03/22 00:05:00         2.012            15.100                              
2026/03/22 00:00:00         2.010            15.100               0.0