**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Omineca R ab Osilinka R - operated by: ECCC Water Survey of Canada (07EC002) (omi)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/03/06 20:20:00         2.106            16.941                              
2026/03/06 20:15:00         2.107            17.100                              
2026/03/06 20:10:00         2.106            17.100                              
2026/03/06 20:05:00         2.106            17.100                              
2026/03/06 20:00:00         2.107            17.100               -0.1            
2026/03/06 19:55:00         2.107            17.100                              
2026/03/06 19:50:00         2.106            17.100                              
2026/03/06 19:45:00         2.109            17.100                              
2026/03/06 19:40:00         2.109            17.100                              
2026/03/06 19:35:00         2.108            17.100                              
2026/03/06 19:30:00         2.109            17.100                              
2026/03/06 19:25:00         2.108            17.100                              
2026/03/06 19:20:00         2.108            17.100                              
2026/03/06 19:15:00         2.109            17.100                              
2026/03/06 19:10:00         2.110            17.100                              
2026/03/06 19:05:00         2.110            17.100                              
2026/03/06 19:00:00         2.110            17.100               -0.1            
2026/03/06 18:55:00         2.111            17.100                              
2026/03/06 18:50:00         2.113            17.100                              
2026/03/06 18:45:00         2.111            17.100                              
2026/03/06 18:40:00         2.111            17.100                              
2026/03/06 18:35:00         2.111            17.100                              
2026/03/06 18:30:00         2.111            17.100                              
2026/03/06 18:25:00         2.111            17.100                              
2026/03/06 18:20:00         2.110            17.100                              
2026/03/06 18:15:00         2.111            17.100                              
2026/03/06 18:10:00         2.111            17.100                              
2026/03/06 18:05:00         2.112            17.100                              
2026/03/06 18:00:00         2.113            17.100               -0.1            
2026/03/06 17:55:00         2.113            17.100                              
2026/03/06 17:50:00         2.113            17.100                              
2026/03/06 17:45:00         2.113            17.100                              
2026/03/06 17:40:00         2.112            17.100                              
2026/03/06 17:35:00         2.114            17.100                              
2026/03/06 17:30:00         2.112            17.100                              
2026/03/06 17:25:00         2.113            17.100                              
2026/03/06 17:20:00         2.113            17.100                              
2026/03/06 17:15:00         2.113            17.100                              
2026/03/06 17:10:00         2.112            17.100                              
2026/03/06 17:05:00         2.117            17.100                              
2026/03/06 17:00:00         2.117            17.100               -0.1            
2026/03/06 16:55:00         2.118            17.100                              
2026/03/06 16:50:00         2.118            17.100                              
2026/03/06 16:45:00         2.119            17.100                              
2026/03/06 16:40:00         2.119            17.100                              
2026/03/06 16:35:00         2.119            17.100                              
2026/03/06 16:30:00         2.118            17.100                              
2026/03/06 16:25:00         2.117            17.100                              
2026/03/06 16:20:00         2.117            17.100                              
2026/03/06 16:15:00         2.119            17.100                              
2026/03/06 16:10:00         2.120            17.100                              
2026/03/06 16:05:00         2.122            17.100                              
2026/03/06 16:00:00         2.121            17.100               -0.1            
2026/03/06 15:55:00         2.121            17.100                              
2026/03/06 15:50:00         2.122            17.100                              
2026/03/06 15:45:00         2.123            17.100                              
2026/03/06 15:40:00         2.124            17.100                              
2026/03/06 15:35:00         2.125            17.100                              
2026/03/06 15:30:00         2.126            17.100                              
2026/03/06 15:25:00         2.127            17.100                              
2026/03/06 15:20:00         2.128            17.100                              
2026/03/06 15:15:00         2.128            17.100                              
2026/03/06 15:10:00         2.128            17.100                              
2026/03/06 15:05:00         2.129            17.100                              
2026/03/06 15:00:00         2.128            17.100               -0.1            
2026/03/06 14:55:00         2.129            17.100                              
2026/03/06 14:50:00         2.129            17.100                              
2026/03/06 14:45:00         2.129            17.100                              
2026/03/06 14:40:00         2.129            17.100                              
2026/03/06 14:35:00         2.130            17.100                              
2026/03/06 14:30:00         2.129            17.100                              
2026/03/06 14:25:00         2.129            17.100                              
2026/03/06 14:20:00         2.130            17.100                              
2026/03/06 14:15:00         2.129            17.100                              
2026/03/06 14:10:00         2.128            17.100                              
2026/03/06 14:05:00         2.128            17.100                              
2026/03/06 14:00:00         2.128            17.100               0.0            
2026/03/06 13:55:00         2.128            17.100                              
2026/03/06 13:50:00         2.128            17.100                              
2026/03/06 13:45:00         2.129            17.100                              
2026/03/06 13:40:00         2.129            17.100                              
2026/03/06 13:35:00         2.128            17.100                              
2026/03/06 13:30:00         2.128            17.100                              
2026/03/06 13:25:00         2.129            17.100                              
2026/03/06 13:20:00         2.128            17.100                              
2026/03/06 13:15:00         2.127            17.100                              
2026/03/06 13:10:00         2.126            17.100                              
2026/03/06 13:05:00         2.125            17.100                              
2026/03/06 13:00:00         2.125            17.100               0.0            
2026/03/06 12:55:00         2.125            17.100                              
2026/03/06 12:50:00         2.123            17.100                              
2026/03/06 12:45:00         2.122            17.100                              
2026/03/06 12:40:00         2.121            17.100                              
2026/03/06 12:35:00         2.120            17.100                              
2026/03/06 12:30:00         2.119            17.100                              
2026/03/06 12:25:00         2.117            17.100                              
2026/03/06 12:20:00         2.117            17.100                              
2026/03/06 12:15:00         2.115            17.100                              
2026/03/06 12:10:00         2.113            17.100                              
2026/03/06 12:05:00         2.112            17.100                              
2026/03/06 12:00:00         2.110            17.100               -0.1            
2026/03/06 11:55:00         2.105            17.100                              
2026/03/06 11:50:00         2.103            17.100                              
2026/03/06 11:45:00         2.098            17.100                              
2026/03/06 11:40:00         2.092            17.100                              
2026/03/06 11:35:00         2.146            17.100                              
2026/03/06 11:30:00         2.146            17.100                              
2026/03/06 11:25:00         2.146            17.100                              
2026/03/06 11:20:00         2.145            17.100                              
2026/03/06 11:15:00         2.146            17.100                              
2026/03/06 11:10:00         2.146            17.100                              
2026/03/06 11:05:00         2.145            17.100                              
2026/03/06 11:00:00         2.145            17.100               -0.1            
2026/03/06 10:55:00         2.144            17.100                              
2026/03/06 10:50:00         2.143            17.100                              
2026/03/06 10:45:00         2.144            17.100                              
2026/03/06 10:40:00         2.142            17.100                              
2026/03/06 10:35:00         2.140            17.100                              
2026/03/06 10:30:00         2.139            17.100                              
2026/03/06 10:25:00         2.139            17.100                              
2026/03/06 10:20:00         2.138            17.100                              
2026/03/06 10:15:00         2.137            17.100                              
2026/03/06 10:10:00         2.135            17.100                              
2026/03/06 10:05:00         2.134            17.100                              
2026/03/06 10:00:00         2.133            17.100               -0.1            
2026/03/06 09:55:00         2.132            17.100                              
2026/03/06 09:50:00         2.131            17.100                              
2026/03/06 09:45:00         2.130            17.100                              
2026/03/06 09:40:00         2.128            17.100                              
2026/03/06 09:35:00         2.125            17.100                              
2026/03/06 09:30:00         2.123            17.100                              
2026/03/06 09:25:00         2.122            17.100                              
2026/03/06 09:20:00         2.120            17.100                              
2026/03/06 09:15:00         2.119            17.100                              
2026/03/06 09:10:00         2.115            17.100                              
2026/03/06 09:05:00         2.112            17.100                              
2026/03/06 09:00:00         2.108            17.100               -0.1            
2026/03/06 08:55:00         2.101            17.133                              
2026/03/06 08:50:00         2.095            17.167                              
2026/03/06 08:45:00         2.150            17.200                              
2026/03/06 08:40:00         2.149            17.200                              
2026/03/06 08:35:00         2.149            17.200                              
2026/03/06 08:30:00         2.147            17.200                              
2026/03/06 08:25:00         2.145            17.200                              
2026/03/06 08:20:00         2.144            17.200                              
2026/03/06 08:15:00         2.142            17.200                              
2026/03/06 08:10:00         2.141            17.200                              
2026/03/06 08:05:00         2.140            17.200                              
2026/03/06 08:00:00         2.138            17.200               -0.1            
2026/03/06 07:55:00         2.136            17.200                              
2026/03/06 07:50:00         2.136            17.200                              
2026/03/06 07:45:00         2.133            17.200                              
2026/03/06 07:40:00         2.131            17.200                              
2026/03/06 07:35:00         2.129            17.200                              
2026/03/06 07:30:00         2.127            17.200                              
2026/03/06 07:25:00         2.125            17.200                              
2026/03/06 07:20:00         2.123            17.200                              
2026/03/06 07:15:00         2.120            17.200                              
2026/03/06 07:10:00         2.117            17.200                              
2026/03/06 07:05:00         2.114            17.200                              
2026/03/06 07:00:00         2.111            17.200               -0.1            
2026/03/06 06:55:00         2.105            17.200                              
2026/03/06 06:50:00         2.098            17.200                              
2026/03/06 06:45:00         2.151            17.200                              
2026/03/06 06:40:00         2.151            17.200                              
2026/03/06 06:35:00         2.149            17.200                              
2026/03/06 06:30:00         2.148            17.200                              
2026/03/06 06:25:00         2.147            17.200                              
2026/03/06 06:20:00         2.145            17.200                              
2026/03/06 06:15:00         2.143            17.200                              
2026/03/06 06:10:00         2.142            17.200                              
2026/03/06 06:05:00         2.141            17.200                              
2026/03/06 06:00:00         2.139            17.200               -0.1            
2026/03/06 05:55:00         2.138            17.200                              
2026/03/06 05:50:00         2.136            17.200                              
2026/03/06 05:45:00         2.133            17.200                              
2026/03/06 05:40:00         2.130            17.200                              
2026/03/06 05:35:00         2.127            17.200                              
2026/03/06 05:30:00         2.126            17.200                              
2026/03/06 05:25:00         2.125            17.200                              
2026/03/06 05:20:00         2.125            17.200                              
2026/03/06 05:15:00         2.122            17.200                              
2026/03/06 05:10:00         2.119            17.200                              
2026/03/06 05:05:00         2.114            17.200                              
2026/03/06 05:00:00         2.108            17.200               -0.1            
2026/03/06 04:55:00         2.099            17.200                              
2026/03/06 04:50:00         2.091            17.200                              
2026/03/06 04:45:00         2.147            17.200                              
2026/03/06 04:40:00         2.146            17.200                              
2026/03/06 04:35:00         2.145            17.200                              
2026/03/06 04:30:00         2.143            17.200                              
2026/03/06 04:25:00         2.143            17.200                              
2026/03/06 04:20:00         2.140            17.200                              
2026/03/06 04:15:00         2.138            17.200                              
2026/03/06 04:10:00         2.138            17.200                              
2026/03/06 04:05:00         2.136            17.200                              
2026/03/06 04:00:00         2.135            17.200               -0.1            
2026/03/06 03:55:00         2.132            17.200                              
2026/03/06 03:50:00         2.131            17.200                              
2026/03/06 03:45:00         2.129            17.200                              
2026/03/06 03:40:00         2.127            17.200                              
2026/03/06 03:35:00         2.124            17.200                              
2026/03/06 03:30:00         2.123            17.200                              
2026/03/06 03:25:00         2.121            17.200                              
2026/03/06 03:20:00         2.119            17.200                              
2026/03/06 03:15:00         2.117            17.200                              
2026/03/06 03:10:00         2.113            17.200                              
2026/03/06 03:05:00         2.107            17.200                              
2026/03/06 03:00:00         2.100            17.200               -0.1            
2026/03/06 02:55:00         2.093            17.200                              
2026/03/06 02:50:00         2.149            17.200                              
2026/03/06 02:45:00         2.148            17.200                              
2026/03/06 02:40:00         2.147            17.200                              
2026/03/06 02:35:00         2.146            17.200                              
2026/03/06 02:30:00         2.145            17.200                              
2026/03/06 02:25:00         2.145            17.200                              
2026/03/06 02:20:00         2.142            17.200                              
2026/03/06 02:15:00         2.141            17.200                              
2026/03/06 02:10:00         2.140            17.200                              
2026/03/06 02:05:00         2.139            17.200                              
2026/03/06 02:00:00         2.138            17.200               -0.1            
2026/03/06 01:55:00         2.138            17.200                              
2026/03/06 01:50:00         2.136            17.200                              
2026/03/06 01:45:00         2.134            17.200                              
2026/03/06 01:40:00         2.133            17.200                              
2026/03/06 01:35:00         2.131            17.200                              
2026/03/06 01:30:00         2.130            17.200                              
2026/03/06 01:25:00         2.135            17.200                              
2026/03/06 01:20:00         2.133            17.200                              
2026/03/06 01:15:00         2.131            17.200                              
2026/03/06 01:10:00         2.128            17.200                              
2026/03/06 01:05:00         2.126            17.200                              
2026/03/06 01:00:00         2.121            17.200               -0.1            
2026/03/06 00:55:00         2.116            17.200                              
2026/03/06 00:50:00         2.109            17.200                              
2026/03/06 00:45:00         2.102            17.200                              
2026/03/06 00:40:00         2.094            17.200                              
2026/03/06 00:35:00         2.150            17.200                              
2026/03/06 00:30:00         2.151            17.200                              
2026/03/06 00:25:00         2.150            17.200                              
2026/03/06 00:20:00         2.149            17.200                              
2026/03/06 00:15:00         2.148            17.200                              
2026/03/06 00:10:00         2.147            17.200                              
2026/03/06 00:05:00         2.147            17.200                              
2026/03/06 00:00:00         2.147            17.200               -0.1            
2026/03/05 23:55:00         2.147            17.200                              
2026/03/05 23:50:00         2.146            17.200                              
2026/03/05 23:45:00         2.145            17.200                              
2026/03/05 23:40:00         2.144            17.200                              
2026/03/05 23:35:00         2.144            17.200                              
2026/03/05 23:30:00         2.144            17.200                              
2026/03/05 23:25:00         2.142            17.200                              
2026/03/05 23:20:00         2.141            17.200                              
2026/03/05 23:15:00         2.139            17.200                              
2026/03/05 23:10:00         2.139            17.200                              
2026/03/05 23:05:00         2.137            17.200                              
2026/03/05 23:00:00         2.136            17.200               -0.1            
2026/03/05 22:55:00         2.134            17.200                              
2026/03/05 22:50:00         2.131            17.200                              
2026/03/05 22:45:00         2.130            17.200                              
2026/03/05 22:40:00         2.127            17.200                              
2026/03/05 22:35:00         2.125            17.200                              
2026/03/05 22:30:00         2.120            17.200                              
2026/03/05 22:25:00         2.115            17.200                              
2026/03/05 22:20:00         2.109            17.200                              
2026/03/05 22:15:00         2.101            17.200                              
2026/03/05 22:10:00         2.152            17.200                              
2026/03/05 22:05:00         2.153            17.200                              
2026/03/05 22:00:00         2.152            17.200               -0.1            
2026/03/05 21:55:00         2.152            17.200                              
2026/03/05 21:50:00         2.154            17.200                              
2026/03/05 21:45:00         2.155            17.200                              
2026/03/05 21:40:00         2.154            17.200                              
2026/03/05 21:35:00         2.155            17.200                              
2026/03/05 21:30:00         2.155            17.200                              
2026/03/05 21:25:00         2.155            17.200                              
2026/03/05 21:20:00         2.156            17.200                              
2026/03/05 21:15:00         2.159            17.200                              
2026/03/05 21:10:00         2.169            17.200                              
2026/03/05 21:05:00         2.168            17.200                              
2026/03/05 21:00:00         2.168            17.200               -0.1            
2026/03/05 20:55:00         2.173            17.200                              
2026/03/05 20:50:00         2.172            17.200                              
2026/03/05 20:45:00         2.171            17.200                              
2026/03/05 20:40:00         2.170            17.200                              
2026/03/05 20:35:00         2.170            17.200                              
2026/03/05 20:30:00         2.169            17.200                              
2026/03/05 20:25:00         2.167            17.200                              
2026/03/05 20:20:00         2.166            17.200                              
2026/03/05 20:15:00         2.166            17.200                              
2026/03/05 20:10:00         2.166            17.200                              
2026/03/05 20:05:00         2.164            17.200                              
2026/03/05 20:00:00         2.162            17.200               -0.1            
2026/03/05 19:55:00         2.161            17.200                              
2026/03/05 19:50:00         2.160            17.200                              
2026/03/05 19:45:00         2.160            17.200                              
2026/03/05 19:40:00         2.158            17.200                              
2026/03/05 19:35:00         2.155            17.200                              
2026/03/05 19:30:00         2.153            17.200                              
2026/03/05 19:25:00         2.149            17.200                              
2026/03/05 19:20:00         2.145            17.200                              
2026/03/05 19:15:00         2.142            17.200                              
2026/03/05 19:10:00         2.140            17.200                              
2026/03/05 19:05:00         2.138            17.200                              
2026/03/05 19:00:00         2.135            17.200               -0.1            
2026/03/05 18:55:00         2.133            17.200                              
2026/03/05 18:50:00         2.131            17.200                              
2026/03/05 18:45:00         2.129            17.200                              
2026/03/05 18:40:00         2.127            17.200                              
2026/03/05 18:35:00         2.129            17.200                              
2026/03/05 18:30:00         2.129            17.200                              
2026/03/05 18:25:00         2.128            17.200                              
2026/03/05 18:20:00         2.127            17.200                              
2026/03/05 18:15:00         2.127            17.200                              
2026/03/05 18:10:00         2.126            17.200                              
2026/03/05 18:05:00         2.130            17.200                              
2026/03/05 18:00:00         2.130            17.200               -0.1            
2026/03/05 17:55:00         2.131            17.200                              
2026/03/05 17:50:00         2.131            17.200                              
2026/03/05 17:45:00         2.131            17.200                              
2026/03/05 17:40:00         2.129            17.200                              
2026/03/05 17:35:00         2.128            17.200                              
2026/03/05 17:30:00         2.129            17.200                              
2026/03/05 17:25:00         2.128            17.200                              
2026/03/05 17:20:00         2.129            17.200                              
2026/03/05 17:15:00         2.128            17.200                              
2026/03/05 17:10:00         2.129            17.200                              
2026/03/05 17:05:00         2.128            17.200                              
2026/03/05 17:00:00         2.129            17.200               -0.1            
2026/03/05 16:55:00         2.128            17.200                              
2026/03/05 16:50:00         2.129            17.200                              
2026/03/05 16:45:00         2.128            17.200                              
2026/03/05 16:40:00         2.127            17.200                              
2026/03/05 16:35:00         2.127            17.200                              
2026/03/05 16:30:00         2.127            17.200                              
2026/03/05 16:25:00         2.128            17.200                              
2026/03/05 16:20:00         2.129            17.200                              
2026/03/05 16:15:00         2.132            17.200                              
2026/03/05 16:10:00         2.131            17.200                              
2026/03/05 16:05:00         2.131            17.200                              
2026/03/05 16:00:00         2.130            17.200               -0.1            
2026/03/05 15:55:00         2.131            17.200                              
2026/03/05 15:50:00         2.132            17.200                              
2026/03/05 15:45:00         2.131            17.200                              
2026/03/05 15:40:00         2.131            17.200                              
2026/03/05 15:35:00         2.131            17.200                              
2026/03/05 15:30:00         2.130            17.200                              
2026/03/05 15:25:00         2.133            17.200                              
2026/03/05 15:20:00         2.135            17.200                              
2026/03/05 15:15:00         2.133            17.200                              
2026/03/05 15:10:00         2.133            17.200                              
2026/03/05 15:05:00         2.132            17.200                              
2026/03/05 15:00:00         2.134            17.200               -0.1            
2026/03/05 14:55:00         2.134            17.233                              
2026/03/05 14:50:00         2.137            17.267                              
2026/03/05 14:45:00         2.138            17.300                              
2026/03/05 14:40:00         2.136            17.300                              
2026/03/05 14:35:00         2.136            17.300                              
2026/03/05 14:30:00         2.135            17.300                              
2026/03/05 14:25:00         2.136            17.300                              
2026/03/05 14:20:00         2.135            17.300                              
2026/03/05 14:15:00         2.134            17.300                              
2026/03/05 14:10:00         2.134            17.300                              
2026/03/05 14:05:00         2.133            17.300                              
2026/03/05 14:00:00         2.136            17.300               -0.1            
2026/03/05 13:55:00         2.138            17.300                              
2026/03/05 13:50:00         2.133            17.300                              
2026/03/05 13:45:00         2.133            17.300                              
2026/03/05 13:40:00         2.132            17.300                              
2026/03/05 13:35:00         2.132            17.300                              
2026/03/05 13:30:00         2.131            17.300                              
2026/03/05 13:25:00         2.131            17.300                              
2026/03/05 13:20:00         2.131            17.300                              
2026/03/05 13:15:00         2.133            17.300                              
2026/03/05 13:10:00         2.132            17.300                              
2026/03/05 13:05:00         2.131            17.300                              
2026/03/05 13:00:00         2.133            17.300               0.0            
2026/03/05 12:55:00         2.131            17.300                              
2026/03/05 12:50:00         2.128            17.300                              
2026/03/05 12:45:00         2.127            17.300                              
2026/03/05 12:40:00         2.125            17.300                              
2026/03/05 12:35:00         2.127            17.300                              
2026/03/05 12:30:00         2.129            17.300                              
2026/03/05 12:25:00         2.129            17.300                              
2026/03/05 12:20:00         2.132            17.300                              
2026/03/05 12:15:00         2.130            17.300                              
2026/03/05 12:10:00         2.134            17.300                              
2026/03/05 12:05:00         2.133            17.300                              
2026/03/05 12:00:00         2.134            17.300               0.0            
2026/03/05 11:55:00         2.132            17.300                              
2026/03/05 11:50:00         2.130            17.300                              
2026/03/05 11:45:00         2.131            17.300                              
2026/03/05 11:40:00         2.129            17.300                              
2026/03/05 11:35:00         2.132            17.300                              
2026/03/05 11:30:00         2.133            17.300                              
2026/03/05 11:25:00         2.133            17.300                              
2026/03/05 11:20:00         2.131            17.300                              
2026/03/05 11:15:00         2.128            17.300                              
2026/03/05 11:10:00         2.127            17.300                              
2026/03/05 11:05:00         2.126            17.300                              
2026/03/05 11:00:00         2.130            17.300               -0.1            
2026/03/05 10:55:00         2.126            17.300                              
2026/03/05 10:50:00         2.126            17.300                              
2026/03/05 10:45:00         2.124            17.300                              
2026/03/05 10:40:00         2.123            17.300                              
2026/03/05 10:35:00         2.123            17.300                              
2026/03/05 10:30:00         2.127            17.300                              
2026/03/05 10:25:00         2.131            17.300                              
2026/03/05 10:20:00         2.128            17.300                              
2026/03/05 10:15:00         2.124            17.300                              
2026/03/05 10:10:00         2.122            17.300                              
2026/03/05 10:05:00         2.126            17.300                              
2026/03/05 10:00:00         2.126            17.300               -0.1            
2026/03/05 09:55:00         2.126            17.300                              
2026/03/05 09:50:00         2.126            17.300                              
2026/03/05 09:45:00         2.127            17.300                              
2026/03/05 09:40:00         2.128            17.300                              
2026/03/05 09:35:00         2.126            17.300                              
2026/03/05 09:30:00         2.126            17.300                              
2026/03/05 09:25:00         2.126            17.300                              
2026/03/05 09:20:00         2.124            17.300                              
2026/03/05 09:15:00         2.123            17.300                              
2026/03/05 09:10:00         2.122            17.300                              
2026/03/05 09:05:00         2.121            17.300                              
2026/03/05 09:00:00         2.123            17.300               -0.1            
2026/03/05 08:55:00         2.123            17.300                              
2026/03/05 08:50:00         2.123            17.300                              
2026/03/05 08:45:00         2.122            17.300                              
2026/03/05 08:40:00         2.120            17.300                              
2026/03/05 08:35:00         2.121            17.300                              
2026/03/05 08:30:00         2.119            17.300                              
2026/03/05 08:25:00         2.120            17.300                              
2026/03/05 08:20:00         2.128            17.300                              
2026/03/05 08:15:00         2.126            17.300                              
2026/03/05 08:10:00         2.126            17.300                              
2026/03/05 08:05:00         2.131            17.300                              
2026/03/05 08:00:00         2.127            17.300               -0.1            
2026/03/05 07:55:00         2.123            17.300                              
2026/03/05 07:50:00         2.128            17.300                              
2026/03/05 07:45:00         2.126            17.300                              
2026/03/05 07:40:00         2.123            17.300                              
2026/03/05 07:35:00         2.122            17.300                              
2026/03/05 07:30:00         2.122            17.300                              
2026/03/05 07:25:00         2.120            17.300                              
2026/03/05 07:20:00         2.119            17.300                              
2026/03/05 07:15:00         2.118            17.300                              
2026/03/05 07:10:00         2.120            17.300                              
2026/03/05 07:05:00         2.120            17.300                              
2026/03/05 07:00:00         2.121            17.300               -0.1            
2026/03/05 06:55:00         2.122            17.300                              
2026/03/05 06:50:00         2.123            17.300                              
2026/03/05 06:45:00         2.123            17.300                              
2026/03/05 06:40:00         2.123            17.300                              
2026/03/05 06:35:00         2.119            17.300                              
2026/03/05 06:30:00         2.118            17.300                              
2026/03/05 06:25:00         2.118            17.300                              
2026/03/05 06:20:00         2.118            17.300                              
2026/03/05 06:15:00         2.116            17.300                              
2026/03/05 06:10:00         2.116            17.300                              
2026/03/05 06:05:00         2.116            17.300                              
2026/03/05 06:00:00         2.116            17.300               -0.1            
2026/03/05 05:55:00         2.113            17.300                              
2026/03/05 05:50:00         2.115            17.300                              
2026/03/05 05:45:00         2.116            17.300                              
2026/03/05 05:40:00         2.117            17.300                              
2026/03/05 05:35:00         2.119            17.300                              
2026/03/05 05:30:00         2.116            17.300                              
2026/03/05 05:25:00         2.116            17.300                              
2026/03/05 05:20:00         2.114            17.300                              
2026/03/05 05:15:00         2.115            17.300                              
2026/03/05 05:10:00         2.116            17.300                              
2026/03/05 05:05:00         2.117            17.300                              
2026/03/05 05:00:00         2.114            17.300               -0.1            
2026/03/05 04:55:00         2.114            17.300                              
2026/03/05 04:50:00         2.114            17.300                              
2026/03/05 04:45:00         2.116            17.300                              
2026/03/05 04:40:00         2.114            17.300                              
2026/03/05 04:35:00         2.115            17.300                              
2026/03/05 04:30:00         2.116            17.300                              
2026/03/05 04:25:00         2.116            17.300                              
2026/03/05 04:20:00         2.113            17.300                              
2026/03/05 04:15:00         2.113            17.300                              
2026/03/05 04:10:00         2.114            17.300                              
2026/03/05 04:05:00         2.116            17.300                              
2026/03/05 04:00:00         2.115            17.300               -0.1            
2026/03/05 03:55:00         2.115            17.300                              
2026/03/05 03:50:00         2.115            17.300                              
2026/03/05 03:45:00         2.117            17.300                              
2026/03/05 03:40:00         2.115            17.300                              
2026/03/05 03:35:00         2.116            17.300                              
2026/03/05 03:30:00         2.115            17.300                              
2026/03/05 03:25:00         2.117            17.300                              
2026/03/05 03:20:00         2.118            17.300                              
2026/03/05 03:15:00         2.118            17.300                              
2026/03/05 03:10:00         2.119            17.300                              
2026/03/05 03:05:00         2.117            17.300                              
2026/03/05 03:00:00         2.117            17.300               -0.1            
2026/03/05 02:55:00         2.119            17.300                              
2026/03/05 02:50:00         2.118            17.300                              
2026/03/05 02:45:00         2.117            17.300                              
2026/03/05 02:40:00         2.117            17.300                              
2026/03/05 02:35:00         2.116            17.300                              
2026/03/05 02:30:00         2.118            17.300                              
2026/03/05 02:25:00         2.116            17.300                              
2026/03/05 02:20:00         2.116            17.300                              
2026/03/05 02:15:00         2.116            17.300                              
2026/03/05 02:10:00         2.114            17.300                              
2026/03/05 02:05:00         2.112            17.300                              
2026/03/05 02:00:00         2.112            17.300               -0.1            
2026/03/05 01:55:00         2.112            17.300                              
2026/03/05 01:50:00         2.111            17.300                              
2026/03/05 01:45:00         2.113            17.300                              
2026/03/05 01:40:00         2.114            17.300                              
2026/03/05 01:35:00         2.115            17.300                              
2026/03/05 01:30:00         2.121            17.300                              
2026/03/05 01:25:00         2.120            17.300                              
2026/03/05 01:20:00         2.119            17.300                              
2026/03/05 01:15:00         2.118            17.300                              
2026/03/05 01:10:00         2.118            17.300                              
2026/03/05 01:05:00         2.120            17.300                              
2026/03/05 01:00:00         2.120            17.300               -0.1            
2026/03/05 00:55:00         2.119            17.300                              
2026/03/05 00:50:00         2.118            17.300                              
2026/03/05 00:45:00         2.120            17.300                              
2026/03/05 00:40:00         2.119            17.300                              
2026/03/05 00:35:00         2.119            17.300                              
2026/03/05 00:30:00         2.118            17.300                              
2026/03/05 00:25:00         2.117            17.300                              
2026/03/05 00:20:00         2.118            17.300                              
2026/03/05 00:15:00         2.118            17.300                              
2026/03/05 00:10:00         2.120            17.300                              
2026/03/05 00:05:00         2.120            17.300                              
2026/03/05 00:00:00         2.119            17.300               -0.1            
2026/03/04 23:55:00         2.118            17.300                              
2026/03/04 23:50:00         2.118            17.300                              
2026/03/04 23:45:00         2.119            17.300                              
2026/03/04 23:40:00         2.119            17.300                              
2026/03/04 23:35:00         2.119            17.300                              
2026/03/04 23:30:00         2.119            17.300                              
2026/03/04 23:25:00         2.119            17.300                              
2026/03/04 23:20:00         2.119            17.300                              
2026/03/04 23:15:00         2.118            17.300                              
2026/03/04 23:10:00         2.119            17.300                              
2026/03/04 23:05:00         2.120            17.300                              
2026/03/04 23:00:00         2.119            17.300               -0.1            
2026/03/04 22:55:00         2.118            17.300                              
2026/03/04 22:50:00         2.119            17.300                              
2026/03/04 22:45:00         2.118            17.300                              
2026/03/04 22:40:00         2.119            17.300                              
2026/03/04 22:35:00         2.117            17.300                              
2026/03/04 22:30:00         2.116            17.300                              
2026/03/04 22:25:00         2.116            17.300                              
2026/03/04 22:20:00         2.115            17.300                              
2026/03/04 22:15:00         2.116            17.300                              
2026/03/04 22:10:00         2.116            17.300                              
2026/03/04 22:05:00         2.117            17.300                              
2026/03/04 22:00:00         2.115            17.300               -0.1            
2026/03/04 21:55:00         2.115            17.300                              
2026/03/04 21:50:00         2.115            17.300                              
2026/03/04 21:45:00         2.113            17.300                              
2026/03/04 21:40:00         2.114            17.300                              
2026/03/04 21:35:00         2.114            17.300                              
2026/03/04 21:30:00         2.113            17.300                              
2026/03/04 21:25:00         2.113            17.300                              
2026/03/04 21:20:00         2.113            17.300                              
2026/03/04 21:15:00         2.112            17.300                              
2026/03/04 21:10:00         2.111            17.300                              
2026/03/04 21:05:00         2.110            17.300                              
2026/03/04 21:00:00         2.112            17.300               -0.1            
2026/03/04 20:55:00         2.111            17.333                              
2026/03/04 20:50:00         2.113            17.367                              
2026/03/04 20:45:00         2.113            17.400                              
2026/03/04 20:40:00         2.112            17.400                              
2026/03/04 20:35:00         2.113            17.400                              
2026/03/04 20:30:00         2.113            17.400                              
2026/03/04 20:25:00         2.113            17.400                              
2026/03/04 20:20:00         2.113            17.400                              
2026/03/04 20:15:00         2.112            17.400                              
2026/03/04 20:10:00         2.112            17.400                              
2026/03/04 20:05:00         2.111            17.400                              
2026/03/04 20:00:00         2.111            17.400               -0.1            
2026/03/04 19:55:00         2.112            17.400                              
2026/03/04 19:50:00         2.111            17.400                              
2026/03/04 19:45:00         2.111            17.400                              
2026/03/04 19:40:00         2.112            17.400                              
2026/03/04 19:35:00         2.111            17.400                              
2026/03/04 19:30:00         2.110            17.400                              
2026/03/04 19:25:00         2.110            17.400                              
2026/03/04 19:20:00         2.109            17.400                              
2026/03/04 19:15:00         2.110            17.400                              
2026/03/04 19:10:00         2.110            17.400                              
2026/03/04 19:05:00         2.108            17.400                              
2026/03/04 19:00:00         2.108            17.400               -0.1            
2026/03/04 18:55:00         2.108            17.400                              
2026/03/04 18:50:00         2.110            17.400                              
2026/03/04 18:45:00         2.110            17.400                              
2026/03/04 18:40:00         2.108            17.400                              
2026/03/04 18:35:00         2.107            17.400                              
2026/03/04 18:30:00         2.108            17.400                              
2026/03/04 18:25:00         2.107            17.400                              
2026/03/04 18:20:00         2.106            17.400                              
2026/03/04 18:15:00         2.107            17.400                              
2026/03/04 18:10:00         2.106            17.400                              
2026/03/04 18:05:00         2.106            17.400                              
2026/03/04 18:00:00         2.106            17.400               -0.1            
2026/03/04 17:55:00         2.106            17.400                              
2026/03/04 17:50:00         2.105            17.400                              
2026/03/04 17:45:00         2.106            17.400                              
2026/03/04 17:40:00         2.107            17.400                              
2026/03/04 17:35:00         2.106            17.400                              
2026/03/04 17:30:00         2.105            17.400                              
2026/03/04 17:25:00         2.106            17.400                              
2026/03/04 17:20:00         2.105            17.400                              
2026/03/04 17:15:00         2.107            17.400                              
2026/03/04 17:10:00         2.105            17.400                              
2026/03/04 17:05:00         2.106            17.400                              
2026/03/04 17:00:00         2.104            17.400               -0.1            
2026/03/04 16:55:00         2.104            17.400                              
2026/03/04 16:50:00         2.104            17.400                              
2026/03/04 16:45:00         2.104            17.400                              
2026/03/04 16:40:00         2.103            17.400                              
2026/03/04 16:35:00         2.103            17.400                              
2026/03/04 16:30:00         2.103            17.400                              
2026/03/04 16:25:00         2.102            17.400                              
2026/03/04 16:20:00         2.102            17.400                              
2026/03/04 16:15:00         2.101            17.400                              
2026/03/04 16:10:00         2.102            17.400                              
2026/03/04 16:05:00         2.101            17.400                              
2026/03/04 16:00:00         2.101            17.400               -0.1            
2026/03/04 15:55:00         2.101            17.400                              
2026/03/04 15:50:00         2.101            17.400                              
2026/03/04 15:45:00         2.101            17.400                              
2026/03/04 15:40:00         2.102            17.400                              
2026/03/04 15:35:00         2.102            17.400                              
2026/03/04 15:30:00         2.101            17.400                              
2026/03/04 15:25:00         2.102            17.400                              
2026/03/04 15:20:00         2.102            17.400                              
2026/03/04 15:15:00         2.102            17.400                              
2026/03/04 15:10:00         2.101            17.400                              
2026/03/04 15:05:00         2.101            17.400                              
2026/03/04 15:00:00         2.102            17.400               -0.1            
2026/03/04 14:55:00         2.102            17.400                              
2026/03/04 14:50:00         2.101            17.400                              
2026/03/04 14:45:00         2.102            17.400                              
2026/03/04 14:40:00         2.103            17.400                              
2026/03/04 14:35:00         2.102            17.400                              
2026/03/04 14:30:00         2.102            17.400                              
2026/03/04 14:25:00         2.101            17.400                              
2026/03/04 14:20:00         2.102            17.400                              
2026/03/04 14:15:00         2.102            17.400                              
2026/03/04 14:10:00         2.102            17.400                              
2026/03/04 14:05:00         2.102            17.400                              
2026/03/04 14:00:00         2.103            17.400               -0.1            
2026/03/04 13:55:00         2.103            17.400                              
2026/03/04 13:50:00         2.104            17.400                              
2026/03/04 13:45:00         2.104            17.400                              
2026/03/04 13:40:00         2.104            17.400                              
2026/03/04 13:35:00         2.104            17.400                              
2026/03/04 13:30:00         2.102            17.400                              
2026/03/04 13:25:00         2.103            17.400                              
2026/03/04 13:20:00         2.105            17.400                              
2026/03/04 13:15:00         2.105            17.400                              
2026/03/04 13:10:00         2.105            17.400                              
2026/03/04 13:05:00         2.106            17.400                              
2026/03/04 13:00:00         2.105            17.400               -0.1            
2026/03/04 12:55:00         2.107            17.400                              
2026/03/04 12:50:00         2.107            17.400                              
2026/03/04 12:45:00         2.107            17.400                              
2026/03/04 12:40:00         2.108            17.400                              
2026/03/04 12:35:00         2.108            17.400                              
2026/03/04 12:30:00         2.108            17.400                              
2026/03/04 12:25:00         2.109            17.400                              
2026/03/04 12:20:00         2.109            17.400                              
2026/03/04 12:15:00         2.111            17.400                              
2026/03/04 12:10:00         2.109            17.400                              
2026/03/04 12:05:00         2.110            17.400                              
2026/03/04 12:00:00         2.111            17.400               -0.1            
2026/03/04 11:55:00         2.111            17.400                              
2026/03/04 11:50:00         2.110            17.400                              
2026/03/04 11:45:00         2.111            17.400                              
2026/03/04 11:40:00         2.112            17.400                              
2026/03/04 11:35:00         2.112            17.400                              
2026/03/04 11:30:00         2.114            17.400                              
2026/03/04 11:25:00         2.113            17.400                              
2026/03/04 11:20:00         2.114            17.400                              
2026/03/04 11:15:00         2.114            17.400                              
2026/03/04 11:10:00         2.114            17.400                              
2026/03/04 11:05:00         2.114            17.400                              
2026/03/04 11:00:00         2.114            17.400               -0.1            
2026/03/04 10:55:00         2.116            17.400                              
2026/03/04 10:50:00         2.115            17.400                              
2026/03/04 10:45:00         2.115            17.400                              
2026/03/04 10:40:00         2.115            17.400                              
2026/03/04 10:35:00         2.114            17.400                              
2026/03/04 10:30:00         2.115            17.400                              
2026/03/04 10:25:00         2.115            17.400                              
2026/03/04 10:20:00         2.115            17.400                              
2026/03/04 10:15:00         2.116            17.400                              
2026/03/04 10:10:00         2.115            17.400                              
2026/03/04 10:05:00         2.115            17.400                              
2026/03/04 10:00:00         2.115            17.400               -0.1            
2026/03/04 09:55:00         2.114            17.400                              
2026/03/04 09:50:00         2.115            17.400                              
2026/03/04 09:45:00         2.115            17.400                              
2026/03/04 09:40:00         2.116            17.400                              
2026/03/04 09:35:00         2.116            17.400                              
2026/03/04 09:30:00         2.116            17.400                              
2026/03/04 09:25:00         2.115            17.400                              
2026/03/04 09:20:00         2.116            17.400                              
2026/03/04 09:15:00         2.117            17.400                              
2026/03/04 09:10:00         2.117            17.400                              
2026/03/04 09:05:00         2.116            17.400                              
2026/03/04 09:00:00         2.117            17.400               -0.1            
2026/03/04 08:55:00         2.116            17.400                              
2026/03/04 08:50:00         2.116            17.400                              
2026/03/04 08:45:00         2.116            17.400                              
2026/03/04 08:40:00         2.117            17.400                              
2026/03/04 08:35:00         2.117            17.400                              
2026/03/04 08:30:00         2.118            17.400                              
2026/03/04 08:25:00         2.116            17.400                              
2026/03/04 08:20:00         2.116            17.400                              
2026/03/04 08:15:00         2.116            17.400                              
2026/03/04 08:10:00         2.115            17.400                              
2026/03/04 08:05:00         2.115            17.400                              
2026/03/04 08:00:00         2.116            17.400               -0.1            
2026/03/04 07:55:00         2.115            17.400                              
2026/03/04 07:50:00         2.117            17.400                              
2026/03/04 07:45:00         2.117            17.400                              
2026/03/04 07:40:00         2.117            17.400                              
2026/03/04 07:35:00         2.116            17.400                              
2026/03/04 07:30:00         2.116            17.400                              
2026/03/04 07:25:00         2.115            17.400                              
2026/03/04 07:20:00         2.116            17.400                              
2026/03/04 07:15:00         2.114            17.400                              
2026/03/04 07:10:00         2.114            17.400                              
2026/03/04 07:05:00         2.115            17.400                              
2026/03/04 07:00:00         2.115            17.400               -0.1            
2026/03/04 06:55:00         2.115            17.400                              
2026/03/04 06:50:00         2.116            17.400                              
2026/03/04 06:45:00         2.114            17.400                              
2026/03/04 06:40:00         2.115            17.400                              
2026/03/04 06:35:00         2.116            17.400                              
2026/03/04 06:30:00         2.116            17.400                              
2026/03/04 06:25:00         2.116            17.400                              
2026/03/04 06:20:00         2.114            17.400                              
2026/03/04 06:15:00         2.114            17.400                              
2026/03/04 06:10:00         2.116            17.400                              
2026/03/04 06:05:00         2.117            17.400                              
2026/03/04 06:00:00         2.117            17.400               -0.1            
2026/03/04 05:55:00         2.117            17.400                              
2026/03/04 05:50:00         2.116            17.400                              
2026/03/04 05:45:00         2.116            17.400                              
2026/03/04 05:40:00         2.116            17.400                              
2026/03/04 05:35:00         2.116            17.400                              
2026/03/04 05:30:00         2.115            17.400                              
2026/03/04 05:25:00         2.114            17.400                              
2026/03/04 05:20:00         2.114            17.400                              
2026/03/04 05:15:00         2.114            17.400                              
2026/03/04 05:10:00         2.116            17.400                              
2026/03/04 05:05:00         2.116            17.400                              
2026/03/04 05:00:00         2.116            17.400               -0.1            
2026/03/04 04:55:00         2.115            17.400                              
2026/03/04 04:50:00         2.115            17.400                              
2026/03/04 04:45:00         2.115            17.400                              
2026/03/04 04:40:00         2.115            17.400                              
2026/03/04 04:35:00         2.114            17.400                              
2026/03/04 04:30:00         2.114            17.400                              
2026/03/04 04:25:00         2.114            17.400                              
2026/03/04 04:20:00         2.114            17.400                              
2026/03/04 04:15:00         2.113            17.400                              
2026/03/04 04:10:00         2.113            17.400                              
2026/03/04 04:05:00         2.112            17.400                              
2026/03/04 04:00:00         2.113            17.400               -0.1            
2026/03/04 03:55:00         2.112            17.400                              
2026/03/04 03:50:00         2.111            17.400                              
2026/03/04 03:45:00         2.113            17.400                              
2026/03/04 03:40:00         2.112            17.400                              
2026/03/04 03:35:00         2.111            17.400                              
2026/03/04 03:30:00         2.111            17.400                              
2026/03/04 03:25:00         2.112            17.400                              
2026/03/04 03:20:00         2.111            17.400                              
2026/03/04 03:15:00         2.111            17.400                              
2026/03/04 03:10:00         2.112            17.400                              
2026/03/04 03:05:00         2.111            17.400                              
2026/03/04 03:00:00         2.112            17.400               -0.1            
2026/03/04 02:55:00         2.111            17.433                              
2026/03/04 02:50:00         2.110            17.467                              
2026/03/04 02:45:00         2.111            17.500                              
2026/03/04 02:40:00         2.112            17.500                              
2026/03/04 02:35:00         2.112            17.500                              
2026/03/04 02:30:00         2.110            17.500                              
2026/03/04 02:25:00         2.110            17.500                              
2026/03/04 02:20:00         2.111            17.500                              
2026/03/04 02:15:00         2.111            17.500                              
2026/03/04 02:10:00         2.111            17.500                              
2026/03/04 02:05:00         2.110            17.500                              
2026/03/04 02:00:00         2.109            17.500               -0.1            
2026/03/04 01:55:00         2.110            17.500                              
2026/03/04 01:50:00         2.110            17.500                              
2026/03/04 01:45:00         2.109            17.500                              
2026/03/04 01:40:00         2.109            17.500                              
2026/03/04 01:35:00         2.110            17.500                              
2026/03/04 01:30:00         2.110            17.500                              
2026/03/04 01:25:00         2.110            17.500                              
2026/03/04 01:20:00         2.110            17.500                              
2026/03/04 01:15:00         2.109            17.500                              
2026/03/04 01:10:00         2.111            17.500                              
2026/03/04 01:05:00         2.111            17.500                              
2026/03/04 01:00:00         2.111            17.500               -0.1            
2026/03/04 00:55:00         2.110            17.500                              
2026/03/04 00:50:00         2.110            17.500                              
2026/03/04 00:45:00         2.110            17.500                              
2026/03/04 00:40:00         2.109            17.500                              
2026/03/04 00:35:00         2.109            17.500                              
2026/03/04 00:30:00         2.109            17.500                              
2026/03/04 00:25:00         2.109            17.500                              
2026/03/04 00:20:00         2.110            17.500                              
2026/03/04 00:15:00         2.110            17.500                              
2026/03/04 00:10:00         2.111            17.500                              
2026/03/04 00:05:00         2.112            17.500                              
2026/03/04 00:00:00         2.112            17.500               -0.1            
2026/03/03 23:55:00         2.112            17.500                              
2026/03/03 23:50:00         2.113            17.500                              
2026/03/03 23:45:00         2.112            17.500                              
2026/03/03 23:40:00         2.111            17.500                              
2026/03/03 23:35:00         2.110            17.500                              
2026/03/03 23:30:00         2.110            17.500                              
2026/03/03 23:25:00         2.110            17.500                              
2026/03/03 23:20:00         2.111            17.500                              
2026/03/03 23:15:00         2.111            17.500                              
2026/03/03 23:10:00         2.112            17.500                              
2026/03/03 23:05:00         2.110            17.500                              
2026/03/03 23:00:00         2.111            17.500               -0.1            
2026/03/03 22:55:00         2.111            17.500                              
2026/03/03 22:50:00         2.110            17.500                              
2026/03/03 22:45:00         2.112            17.500                              
2026/03/03 22:40:00         2.111            17.500                              
2026/03/03 22:35:00         2.111            17.500                              
2026/03/03 22:30:00         2.113            17.500                              
2026/03/03 22:25:00         2.113            17.500                              
2026/03/03 22:20:00         2.113            17.500                              
2026/03/03 22:15:00         2.112            17.500                              
2026/03/03 22:10:00         2.112            17.500                              
2026/03/03 22:05:00         2.112            17.500                              
2026/03/03 22:00:00         2.113            17.500               -0.1            
2026/03/03 21:55:00         2.114            17.500                              
2026/03/03 21:50:00         2.114            17.500                              
2026/03/03 21:45:00         2.114            17.500                              
2026/03/03 21:40:00         2.114            17.500                              
2026/03/03 21:35:00         2.113            17.500                              
2026/03/03 21:30:00         2.113            17.500                              
2026/03/03 21:25:00         2.112            17.500                              
2026/03/03 21:20:00         2.113            17.500                              
2026/03/03 21:15:00         2.113            17.500                              
2026/03/03 21:10:00         2.113            17.500                              
2026/03/03 21:05:00         2.114            17.500                              
2026/03/03 21:00:00         2.113            17.500               -0.1            
2026/03/03 20:55:00         2.114            17.500                              
2026/03/03 20:50:00         2.113            17.500                              
2026/03/03 20:45:00         2.114            17.500                              
2026/03/03 20:40:00         2.113            17.500                              
2026/03/03 20:35:00         2.114            17.500                              
2026/03/03 20:30:00         2.113            17.500                              
2026/03/03 20:25:00         2.114            17.500                              
2026/03/03 20:20:00         2.113            17.500                              
2026/03/03 20:15:00         2.113            17.500                              
2026/03/03 20:10:00         2.113            17.500                              
2026/03/03 20:05:00         2.112            17.500                              
2026/03/03 20:00:00         2.110            17.500               -0.1            
2026/03/03 19:55:00         2.111            17.500                              
2026/03/03 19:50:00         2.110            17.500                              
2026/03/03 19:45:00         2.109            17.500                              
2026/03/03 19:40:00         2.110            17.500                              
2026/03/03 19:35:00         2.110            17.500                              
2026/03/03 19:30:00         2.111            17.500                              
2026/03/03 19:25:00         2.111            17.500                              
2026/03/03 19:20:00         2.110            17.500                              
2026/03/03 19:15:00         2.110            17.500                              
2026/03/03 19:10:00         2.110            17.500                              
2026/03/03 19:05:00         2.110            17.500                              
2026/03/03 19:00:00         2.108            17.500               -0.1            
2026/03/03 18:55:00         2.109            17.500                              
2026/03/03 18:50:00         2.110            17.500                              
2026/03/03 18:45:00         2.109            17.500                              
2026/03/03 18:40:00         2.108            17.500                              
2026/03/03 18:35:00         2.108            17.500                              
2026/03/03 18:30:00         2.108            17.500                              
2026/03/03 18:25:00         2.108            17.500                              
2026/03/03 18:20:00         2.108            17.500                              
2026/03/03 18:15:00         2.108            17.500                              
2026/03/03 18:10:00         2.107            17.500                              
2026/03/03 18:05:00         2.106            17.500                              
2026/03/03 18:00:00         2.105            17.500               -0.1            
2026/03/03 17:55:00         2.103            17.500                              
2026/03/03 17:50:00         2.103            17.500                              
2026/03/03 17:45:00         2.103            17.500                              
2026/03/03 17:40:00         2.102            17.500                              
2026/03/03 17:35:00         2.103            17.500                              
2026/03/03 17:30:00         2.103            17.500                              
2026/03/03 17:25:00         2.103            17.500                              
2026/03/03 17:20:00         2.102            17.500                              
2026/03/03 17:15:00         2.103            17.500                              
2026/03/03 17:10:00         2.101            17.500                              
2026/03/03 17:05:00         2.101            17.500                              
2026/03/03 17:00:00         2.099            17.500               -0.1            
2026/03/03 16:55:00         2.098            17.500                              
2026/03/03 16:50:00         2.098            17.500                              
2026/03/03 16:45:00         2.099            17.500                              
2026/03/03 16:40:00         2.097            17.500                              
2026/03/03 16:35:00         2.096            17.500                              
2026/03/03 16:30:00         2.096            17.500                              
2026/03/03 16:25:00         2.095            17.500                              
2026/03/03 16:20:00         2.096            17.500                              
2026/03/03 16:15:00         2.096            17.500                              
2026/03/03 16:10:00         2.095            17.500                              
2026/03/03 16:05:00         2.095            17.500                              
2026/03/03 16:00:00         2.095            17.500               -0.1            
2026/03/03 15:55:00         2.095            17.500                              
2026/03/03 15:50:00         2.095            17.500                              
2026/03/03 15:45:00         2.094            17.500                              
2026/03/03 15:40:00         2.095            17.500                              
2026/03/03 15:35:00         2.094            17.500                              
2026/03/03 15:30:00         2.093            17.500                              
2026/03/03 15:25:00         2.093            17.500                              
2026/03/03 15:20:00         2.094            17.500                              
2026/03/03 15:15:00         2.094            17.500                              
2026/03/03 15:10:00         2.095            17.500                              
2026/03/03 15:05:00         2.095            17.500                              
2026/03/03 15:00:00         2.094            17.500               -0.1            
2026/03/03 14:55:00         2.093            17.500                              
2026/03/03 14:50:00         2.093            17.500                              
2026/03/03 14:45:00         2.094            17.500                              
2026/03/03 14:40:00         2.093            17.500                              
2026/03/03 14:35:00         2.094            17.500                              
2026/03/03 14:30:00         2.094            17.500                              
2026/03/03 14:25:00         2.093            17.500                              
2026/03/03 14:20:00         2.093            17.500                              
2026/03/03 14:15:00         2.094            17.500                              
2026/03/03 14:10:00         2.093            17.500                              
2026/03/03 14:05:00         2.093            17.500                              
2026/03/03 14:00:00         2.093            17.500               -0.1            
2026/03/03 13:55:00         2.093            17.500                              
2026/03/03 13:50:00         2.092            17.500                              
2026/03/03 13:45:00         2.092            17.500                              
2026/03/03 13:40:00         2.093            17.500                              
2026/03/03 13:35:00         2.093            17.500                              
2026/03/03 13:30:00         2.093            17.500                              
2026/03/03 13:25:00         2.092            17.500                              
2026/03/03 13:20:00         2.092            17.500                              
2026/03/03 13:15:00         2.092            17.500                              
2026/03/03 13:10:00         2.092            17.500                              
2026/03/03 13:05:00         2.091            17.500                              
2026/03/03 13:00:00         2.093            17.500               -0.1            
2026/03/03 12:55:00         2.092            17.500                              
2026/03/03 12:50:00         2.092            17.500                              
2026/03/03 12:45:00         2.092            17.500                              
2026/03/03 12:40:00         2.091            17.500                              
2026/03/03 12:35:00         2.091            17.500                              
2026/03/03 12:30:00         2.092            17.500                              
2026/03/03 12:25:00         2.091            17.500                              
2026/03/03 12:20:00         2.091            17.500                              
2026/03/03 12:15:00         2.091            17.500                              
2026/03/03 12:10:00         2.091            17.500                              
2026/03/03 12:05:00         2.091            17.500                              
2026/03/03 12:00:00         2.092            17.500               -0.1            
2026/03/03 11:55:00         2.092            17.500                              
2026/03/03 11:50:00         2.092            17.500                              
2026/03/03 11:45:00         2.090            17.500                              
2026/03/03 11:40:00         2.091            17.500                              
2026/03/03 11:35:00         2.091            17.500                              
2026/03/03 11:30:00         2.091            17.500                              
2026/03/03 11:25:00         2.091            17.500                              
2026/03/03 11:20:00         2.091            17.500                              
2026/03/03 11:15:00         2.091            17.500                              
2026/03/03 11:10:00         2.092            17.500                              
2026/03/03 11:05:00         2.091            17.500                              
2026/03/03 11:00:00         2.090            17.500               -0.1            
2026/03/03 10:55:00         2.092            17.500                              
2026/03/03 10:50:00         2.090            17.500                              
2026/03/03 10:45:00         2.091            17.500                              
2026/03/03 10:40:00         2.091            17.500                              
2026/03/03 10:35:00         2.090            17.500                              
2026/03/03 10:30:00         2.091            17.500                              
2026/03/03 10:25:00         2.091            17.500                              
2026/03/03 10:20:00         2.091            17.500                              
2026/03/03 10:15:00         2.090            17.500                              
2026/03/03 10:10:00         2.091            17.500                              
2026/03/03 10:05:00         2.091            17.500                              
2026/03/03 10:00:00         2.091            17.500               -0.1            
2026/03/03 09:55:00         2.090            17.500                              
2026/03/03 09:50:00         2.091            17.500                              
2026/03/03 09:45:00         2.091            17.500                              
2026/03/03 09:40:00         2.090            17.500                              
2026/03/03 09:35:00         2.090            17.500                              
2026/03/03 09:30:00         2.090            17.500                              
2026/03/03 09:25:00         2.089            17.500                              
2026/03/03 09:20:00         2.090            17.500                              
2026/03/03 09:15:00         2.091            17.500                              
2026/03/03 09:10:00         2.090            17.500                              
2026/03/03 09:05:00         2.090            17.500                              
2026/03/03 09:00:00         2.090            17.500               -0.1            
2026/03/03 08:55:00         2.090            17.533                              
2026/03/03 08:50:00         2.089            17.567                              
2026/03/03 08:45:00         2.090            17.600                              
2026/03/03 08:40:00         2.089            17.600                              
2026/03/03 08:35:00         2.090            17.600                              
2026/03/03 08:30:00         2.089            17.600                              
2026/03/03 08:25:00         2.089            17.600                              
2026/03/03 08:20:00         2.089            17.600                              
2026/03/03 08:15:00         2.089            17.600                              
2026/03/03 08:10:00         2.089            17.600                              
2026/03/03 08:05:00         2.090            17.600                              
2026/03/03 08:00:00         2.088            17.600               -0.1            
2026/03/03 07:55:00         2.090            17.600                              
2026/03/03 07:50:00         2.088            17.600                              
2026/03/03 07:45:00         2.088            17.600                              
2026/03/03 07:40:00         2.090            17.600                              
2026/03/03 07:35:00         2.089            17.600                              
2026/03/03 07:30:00         2.089            17.600                              
2026/03/03 07:25:00         2.088            17.600                              
2026/03/03 07:20:00         2.088            17.600                              
2026/03/03 07:15:00         2.088            17.600                              
2026/03/03 07:10:00         2.088            17.600                              
2026/03/03 07:05:00         2.088            17.600                              
2026/03/03 07:00:00         2.088            17.600               -0.1            
2026/03/03 06:55:00         2.088            17.600                              
2026/03/03 06:50:00         2.087            17.600                              
2026/03/03 06:45:00         2.087            17.600                              
2026/03/03 06:40:00         2.088            17.600                              
2026/03/03 06:35:00         2.088            17.600                              
2026/03/03 06:30:00         2.088            17.600                              
2026/03/03 06:25:00         2.086            17.600                              
2026/03/03 06:20:00         2.087            17.600                              
2026/03/03 06:15:00         2.087            17.600                              
2026/03/03 06:10:00         2.087            17.600                              
2026/03/03 06:05:00         2.088            17.600                              
2026/03/03 06:00:00         2.087            17.600               -0.1            
2026/03/03 05:55:00         2.087            17.600                              
2026/03/03 05:50:00         2.087            17.600                              
2026/03/03 05:45:00         2.087            17.600                              
2026/03/03 05:40:00         2.087            17.600                              
2026/03/03 05:35:00         2.087            17.600                              
2026/03/03 05:30:00         2.086            17.600                              
2026/03/03 05:25:00         2.086            17.600                              
2026/03/03 05:20:00         2.086            17.600                              
2026/03/03 05:15:00         2.086            17.600                              
2026/03/03 05:10:00         2.086            17.600                              
2026/03/03 05:05:00         2.087            17.600                              
2026/03/03 05:00:00         2.087            17.600               -0.1            
2026/03/03 04:55:00         2.086            17.600                              
2026/03/03 04:50:00         2.086            17.600                              
2026/03/03 04:45:00         2.086            17.600                              
2026/03/03 04:40:00         2.086            17.600                              
2026/03/03 04:35:00         2.086            17.600                              
2026/03/03 04:30:00         2.086            17.600                              
2026/03/03 04:25:00         2.086            17.600                              
2026/03/03 04:20:00         2.085            17.600                              
2026/03/03 04:15:00         2.085            17.600                              
2026/03/03 04:10:00         2.086            17.600                              
2026/03/03 04:05:00         2.085            17.600                              
2026/03/03 04:00:00         2.086            17.600               -0.1            
2026/03/03 03:55:00         2.087            17.600                              
2026/03/03 03:50:00         2.085            17.600                              
2026/03/03 03:45:00         2.087            17.600                              
2026/03/03 03:40:00         2.086            17.600                              
2026/03/03 03:35:00         2.086            17.600                              
2026/03/03 03:30:00         2.086            17.600                              
2026/03/03 03:25:00         2.085            17.600                              
2026/03/03 03:20:00         2.087            17.600                              
2026/03/03 03:15:00         2.086            17.600                              
2026/03/03 03:10:00         2.086            17.600                              
2026/03/03 03:05:00         2.087            17.600                              
2026/03/03 03:00:00         2.086            17.600               -0.1            
2026/03/03 02:55:00         2.086            17.600                              
2026/03/03 02:50:00         2.085            17.600                              
2026/03/03 02:45:00         2.087            17.600                              
2026/03/03 02:40:00         2.086            17.600                              
2026/03/03 02:35:00         2.086            17.600                              
2026/03/03 02:30:00         2.086            17.600                              
2026/03/03 02:25:00         2.087            17.600                              
2026/03/03 02:20:00         2.086            17.600                              
2026/03/03 02:15:00         2.086            17.600                              
2026/03/03 02:10:00         2.086            17.600                              
2026/03/03 02:05:00         2.087            17.600                              
2026/03/03 02:00:00         2.086            17.600               -0.1            
2026/03/03 01:55:00         2.085            17.600                              
2026/03/03 01:50:00         2.085            17.600                              
2026/03/03 01:45:00         2.085            17.600                              
2026/03/03 01:40:00         2.086            17.600                              
2026/03/03 01:35:00         2.086            17.600                              
2026/03/03 01:30:00         2.086            17.600                              
2026/03/03 01:25:00         2.086            17.600                              
2026/03/03 01:20:00         2.086            17.600                              
2026/03/03 01:15:00         2.087            17.600                              
2026/03/03 01:10:00         2.087            17.600                              
2026/03/03 01:05:00         2.087            17.600                              
2026/03/03 01:00:00         2.087            17.600               -0.1            
2026/03/03 00:55:00         2.087            17.600                              
2026/03/03 00:50:00         2.087            17.600                              
2026/03/03 00:45:00         2.087            17.600                              
2026/03/03 00:40:00         2.087            17.600                              
2026/03/03 00:35:00         2.088            17.600                              
2026/03/03 00:30:00         2.089            17.600                              
2026/03/03 00:25:00         2.087            17.600                              
2026/03/03 00:20:00         2.089            17.600                              
2026/03/03 00:15:00         2.089            17.600                              
2026/03/03 00:10:00         2.089            17.600                              
2026/03/03 00:05:00         2.089            17.600                              
2026/03/03 00:00:00         2.088            17.600               -0.1            
2026/03/02 23:55:00         2.088            17.600                              
2026/03/02 23:50:00         2.089            17.600                              
2026/03/02 23:45:00         2.087            17.600                              
2026/03/02 23:40:00         2.088            17.600                              
2026/03/02 23:35:00         2.088            17.600                              
2026/03/02 23:30:00         2.088            17.600                              
2026/03/02 23:25:00         2.087            17.600                              
2026/03/02 23:20:00         2.088            17.600                              
2026/03/02 23:15:00         2.089            17.600                              
2026/03/02 23:10:00         2.088            17.600                              
2026/03/02 23:05:00         2.088            17.600                              
2026/03/02 23:00:00         2.088            17.600               -0.1            
2026/03/02 22:55:00         2.088            17.600                              
2026/03/02 22:50:00         2.087            17.600                              
2026/03/02 22:45:00         2.087            17.600                              
2026/03/02 22:40:00         2.088            17.600                              
2026/03/02 22:35:00         2.087            17.600                              
2026/03/02 22:30:00         2.087            17.600                              
2026/03/02 22:25:00         2.088            17.600                              
2026/03/02 22:20:00         2.088            17.600                              
2026/03/02 22:15:00         2.087            17.600                              
2026/03/02 22:10:00         2.087            17.600                              
2026/03/02 22:05:00         2.087            17.600                              
2026/03/02 22:00:00         2.088            17.600               -0.1            
2026/03/02 21:55:00         2.087            17.600                              
2026/03/02 21:50:00         2.087            17.600                              
2026/03/02 21:45:00         2.087            17.600                              
2026/03/02 21:40:00         2.086            17.600                              
2026/03/02 21:35:00         2.087            17.600                              
2026/03/02 21:30:00         2.087            17.600                              
2026/03/02 21:25:00         2.086            17.600                              
2026/03/02 21:20:00         2.086            17.600                              
2026/03/02 21:15:00         2.087            17.600                              
2026/03/02 21:10:00         2.087            17.600                              
2026/03/02 21:05:00         2.086            17.600                              
2026/03/02 21:00:00         2.086            17.600               -0.1            
2026/03/02 20:55:00         2.087            17.600                              
2026/03/02 20:50:00         2.086            17.600                              
2026/03/02 20:45:00         2.087            17.600                              
2026/03/02 20:40:00         2.085            17.600                              
2026/03/02 20:35:00         2.086            17.600                              
2026/03/02 20:30:00         2.087            17.600                              
2026/03/02 20:25:00         2.086            17.600                              
2026/03/02 20:20:00         2.087            17.600                              
2026/03/02 20:15:00         2.087            17.600                              
2026/03/02 20:10:00         2.087            17.600                              
2026/03/02 20:05:00         2.086            17.600                              
2026/03/02 20:00:00         2.087            17.600               -0.1            
2026/03/02 19:55:00         2.087            17.600                              
2026/03/02 19:50:00         2.086            17.600                              
2026/03/02 19:45:00         2.086            17.600                              
2026/03/02 19:40:00         2.085            17.600                              
2026/03/02 19:35:00         2.085            17.600                              
2026/03/02 19:30:00         2.086            17.600                              
2026/03/02 19:25:00         2.085            17.600                              
2026/03/02 19:20:00         2.085            17.600                              
2026/03/02 19:15:00         2.085            17.600                              
2026/03/02 19:10:00         2.086            17.600                              
2026/03/02 19:05:00         2.085            17.600                              
2026/03/02 19:00:00         2.085            17.600               -0.1            
2026/03/02 18:55:00         2.085            17.600                              
2026/03/02 18:50:00         2.087            17.600                              
2026/03/02 18:45:00         2.085            17.600                              
2026/03/02 18:40:00         2.085            17.600                              
2026/03/02 18:35:00         2.086            17.600                              
2026/03/02 18:30:00         2.085            17.600                              
2026/03/02 18:25:00         2.085            17.600                              
2026/03/02 18:20:00         2.086            17.600                              
2026/03/02 18:15:00         2.085            17.600                              
2026/03/02 18:10:00         2.085            17.600                              
2026/03/02 18:05:00         2.085            17.600                              
2026/03/02 18:00:00         2.084            17.600               -0.1            
2026/03/02 17:55:00         2.085            17.600                              
2026/03/02 17:50:00         2.085            17.600                              
2026/03/02 17:45:00         2.086            17.600                              
2026/03/02 17:40:00         2.085            17.600                              
2026/03/02 17:35:00         2.084            17.600                              
2026/03/02 17:30:00         2.084            17.600                              
2026/03/02 17:25:00         2.085            17.600                              
2026/03/02 17:20:00         2.085            17.600                              
2026/03/02 17:15:00         2.084            17.600                              
2026/03/02 17:10:00         2.085            17.600                              
2026/03/02 17:05:00         2.085            17.600                              
2026/03/02 17:00:00         2.085            17.600               -0.1            
2026/03/02 16:55:00         2.085            17.600                              
2026/03/02 16:50:00         2.085            17.600                              
2026/03/02 16:45:00         2.084            17.600                              
2026/03/02 16:40:00         2.085            17.600                              
2026/03/02 16:35:00         2.084            17.600                              
2026/03/02 16:30:00         2.084            17.600                              
2026/03/02 16:25:00         2.084            17.600                              
2026/03/02 16:20:00         2.084            17.600                              
2026/03/02 16:15:00         2.083            17.600                              
2026/03/02 16:10:00         2.084            17.600                              
2026/03/02 16:05:00         2.083            17.600                              
2026/03/02 16:00:00         2.084            17.600               -0.1            
2026/03/02 15:55:00         2.085            17.600                              
2026/03/02 15:50:00         2.085            17.600                              
2026/03/02 15:45:00         2.084            17.600                              
2026/03/02 15:40:00         2.083            17.600                              
2026/03/02 15:35:00         2.085            17.600                              
2026/03/02 15:30:00         2.085            17.600                              
2026/03/02 15:25:00         2.086            17.600                              
2026/03/02 15:20:00         2.084            17.600                              
2026/03/02 15:15:00         2.085            17.600                              
2026/03/02 15:10:00         2.085            17.600                              
2026/03/02 15:05:00         2.082            17.600                              
2026/03/02 15:00:00         2.085            17.600               -0.1            
2026/03/02 14:55:00         2.085            17.633                              
2026/03/02 14:50:00         2.084            17.667                              
2026/03/02 14:45:00         2.083            17.700                              
2026/03/02 14:40:00         2.083            17.700                              
2026/03/02 14:35:00         2.086            17.700                              
2026/03/02 14:30:00         2.086            17.700                              
2026/03/02 14:25:00         2.086            17.700                              
2026/03/02 14:20:00         2.086            17.700                              
2026/03/02 14:15:00         2.086            17.700                              
2026/03/02 14:10:00         2.086            17.700                              
2026/03/02 14:05:00         2.086            17.700                              
2026/03/02 14:00:00         2.086            17.700               -0.1            
2026/03/02 13:55:00         2.087            17.700                              
2026/03/02 13:50:00         2.087            17.700                              
2026/03/02 13:45:00         2.087            17.700                              
2026/03/02 13:40:00         2.088            17.700                              
2026/03/02 13:35:00         2.088            17.700                              
2026/03/02 13:30:00         2.087            17.700                              
2026/03/02 13:25:00         2.086            17.700                              
2026/03/02 13:20:00         2.086            17.700                              
2026/03/02 13:15:00         2.087            17.700                              
2026/03/02 13:10:00         2.087            17.700                              
2026/03/02 13:05:00         2.087            17.700                              
2026/03/02 13:00:00         2.087            17.700               -0.1            
2026/03/02 12:55:00         2.087            17.700                              
2026/03/02 12:50:00         2.087            17.700                              
2026/03/02 12:45:00         2.087            17.700                              
2026/03/02 12:40:00         2.087            17.700                              
2026/03/02 12:35:00         2.087            17.700                              
2026/03/02 12:30:00         2.087            17.700                              
2026/03/02 12:25:00         2.089            17.700                              
2026/03/02 12:20:00         2.088            17.700                              
2026/03/02 12:15:00         2.088            17.700                              
2026/03/02 12:10:00         2.089            17.700                              
2026/03/02 12:05:00         2.088            17.700                              
2026/03/02 12:00:00         2.090            17.700               -0.1            
2026/03/02 11:55:00         2.090            17.700                              
2026/03/02 11:50:00         2.090            17.700                              
2026/03/02 11:45:00         2.090            17.700                              
2026/03/02 11:40:00         2.090            17.700                              
2026/03/02 11:35:00         2.090            17.700                              
2026/03/02 11:30:00         2.091            17.700                              
2026/03/02 11:25:00         2.090            41.646                              
2026/03/02 11:20:00         2.089            65.200                              
2026/03/02 11:15:00         2.090            17.700                              
2026/03/02 11:10:00         2.089            65.200                              
2026/03/02 11:05:00         2.089            65.200                              
2026/03/02 11:00:00         2.090            17.700               -0.1            
2026/03/02 10:55:00         2.090            65.400                              
2026/03/02 10:50:00         2.092            65.700                              
2026/03/02 10:45:00         2.090            17.700                              
2026/03/02 10:40:00         2.090            65.400                              
2026/03/02 10:35:00         2.090            65.400                              
2026/03/02 10:30:00         2.090            17.700                              
2026/03/02 10:25:00         2.090            65.400                              
2026/03/02 10:20:00         2.091            65.500                              
2026/03/02 10:15:00         2.090            17.700                              
2026/03/02 10:10:00         2.090            65.400                              
2026/03/02 10:05:00         2.091            65.500                              
2026/03/02 10:00:00         2.090            17.700               -0.1            
2026/03/02 09:55:00         2.091            65.500                              
2026/03/02 09:50:00         2.091            65.500                              
2026/03/02 09:45:00         2.090            17.700                              
2026/03/02 09:40:00         2.090            65.400                              
2026/03/02 09:35:00         2.089            65.200                              
2026/03/02 09:30:00         2.089            17.700                              
2026/03/02 09:25:00         2.090            65.400                              
2026/03/02 09:20:00         2.089            65.200                              
2026/03/02 09:15:00         2.091            17.700                              
2026/03/02 09:10:00         2.090            65.400                              
2026/03/02 09:05:00         2.090            65.400                              
2026/03/02 09:00:00         2.091            17.700               -0.1            
2026/03/02 08:55:00         2.090            65.400                              
2026/03/02 08:50:00         2.089            65.200                              
2026/03/02 08:45:00         2.090            17.700                              
2026/03/02 08:40:00         2.090            65.400                              
2026/03/02 08:35:00         2.090            65.400                              
2026/03/02 08:30:00         2.090            17.700                              
2026/03/02 08:25:00         2.090            65.400                              
2026/03/02 08:20:00         2.089            65.200                              
2026/03/02 08:15:00         2.091            17.700                              
2026/03/02 08:10:00         2.090            65.400                              
2026/03/02 08:05:00         2.089            65.200                              
2026/03/02 08:00:00         2.091            17.700               -0.1            
2026/03/02 07:55:00         2.090            65.400                              
2026/03/02 07:50:00         2.089            65.200                              
2026/03/02 07:45:00         2.090            17.700                              
2026/03/02 07:40:00         2.089            65.200                              
2026/03/02 07:35:00         2.089            65.200                              
2026/03/02 07:30:00         2.089            17.700                              
2026/03/02 07:25:00         2.090            65.400                              
2026/03/02 07:20:00         2.089            65.200                              
2026/03/02 07:15:00         2.090            17.700                              
2026/03/02 07:10:00         2.090            65.400                              
2026/03/02 07:05:00         2.090            65.400                              
2026/03/02 07:00:00         2.089            17.700               -0.1            
2026/03/02 06:55:00         2.088            65.000                              
2026/03/02 06:50:00         2.090            65.400                              
2026/03/02 06:45:00         2.089            17.700                              
2026/03/02 06:40:00         2.089            65.200                              
2026/03/02 06:35:00         2.090            65.400                              
2026/03/02 06:30:00         2.090            17.700                              
2026/03/02 06:25:00         2.089            65.200                              
2026/03/02 06:20:00         2.090            65.400                              
2026/03/02 06:15:00         2.090            17.700                              
2026/03/02 06:10:00         2.089            65.200                              
2026/03/02 06:05:00         2.090            65.400                              
2026/03/02 06:00:00         2.090            17.700               -0.1            
2026/03/02 05:55:00         2.090            65.400                              
2026/03/02 05:50:00         2.090            65.400                              
2026/03/02 05:45:00         2.090            17.700                              
2026/03/02 05:40:00         2.089            65.200                              
2026/03/02 05:35:00         2.090            65.400                              
2026/03/02 05:30:00         2.090            17.700                              
2026/03/02 05:25:00         2.090            65.400                              
2026/03/02 05:20:00         2.089            65.200                              
2026/03/02 05:15:00         2.090            17.700                              
2026/03/02 05:10:00         2.089            65.200                              
2026/03/02 05:05:00         2.090            65.400                              
2026/03/02 05:00:00         2.091            17.700               -0.1            
2026/03/02 04:55:00         2.090            65.400                              
2026/03/02 04:50:00         2.090            65.400                              
2026/03/02 04:45:00         2.090            17.700                              
2026/03/02 04:40:00         2.089            65.200                              
2026/03/02 04:35:00         2.090            65.400                              
2026/03/02 04:30:00         2.090            17.700                              
2026/03/02 04:25:00         2.090            65.400                              
2026/03/02 04:20:00         2.090            65.400                              
2026/03/02 04:15:00         2.091            17.700                              
2026/03/02 04:10:00         2.090            65.400                              
2026/03/02 04:05:00         2.091            65.500                              
2026/03/02 04:00:00         2.091            17.700               -0.1            
2026/03/02 03:55:00         2.090            65.400                              
2026/03/02 03:50:00         2.090            65.400                              
2026/03/02 03:45:00         2.091            17.700                              
2026/03/02 03:40:00         2.090            65.400                              
2026/03/02 03:35:00         2.090            65.400                              
2026/03/02 03:30:00         2.091            17.700                              
2026/03/02 03:25:00         2.090            65.400                              
2026/03/02 03:20:00         2.090            65.400                              
2026/03/02 03:15:00         2.090            17.700                              
2026/03/02 03:10:00         2.091            65.500                              
2026/03/02 03:05:00         2.091            65.500                              
2026/03/02 03:00:00         2.091            17.700               -0.1            
2026/03/02 02:55:00         2.090            65.400                              
2026/03/02 02:50:00         2.091            65.500                              
2026/03/02 02:45:00         2.090            17.700                              
2026/03/02 02:40:00         2.090            65.400                              
2026/03/02 02:35:00         2.091            65.500                              
2026/03/02 02:30:00         2.091            17.700                              
2026/03/02 02:25:00         2.090            65.400                              
2026/03/02 02:20:00         2.091            65.500                              
2026/03/02 02:15:00         2.091            17.700                              
2026/03/02 02:10:00         2.092            65.700                              
2026/03/02 02:05:00         2.091            65.500                              
2026/03/02 02:00:00         2.091            17.700               -0.1            
2026/03/02 01:55:00         2.091            65.500                              
2026/03/02 01:50:00         2.092            65.700                              
2026/03/02 01:45:00         2.091            17.700                              
2026/03/02 01:40:00         2.091            65.500                              
2026/03/02 01:35:00         2.091            65.500                              
2026/03/02 01:30:00         2.091            17.700                              
2026/03/02 01:25:00         2.090            65.400                              
2026/03/02 01:20:00         2.091            65.500                              
2026/03/02 01:15:00         2.091            17.700                              
2026/03/02 01:10:00         2.092            65.700                              
2026/03/02 01:05:00         2.091            65.500                              
2026/03/02 01:00:00         2.091            17.700               -0.1            
2026/03/02 00:55:00         2.090            65.400                              
2026/03/02 00:50:00         2.091            65.500                              
2026/03/02 00:45:00         2.091            17.700                              
2026/03/02 00:40:00         2.091            65.500                              
2026/03/02 00:35:00         2.091            65.500                              
2026/03/02 00:30:00         2.091            17.700                              
2026/03/02 00:25:00         2.092            65.700                              
2026/03/02 00:20:00         2.093            65.800                              
2026/03/02 00:15:00         2.093            17.700                              
2026/03/02 00:10:00         2.093            65.800                              
2026/03/02 00:05:00         2.093            65.800                              
2026/03/02 00:00:00         2.093            17.700               -0.1            
2026/03/01 23:55:00         2.095            66.100                              
2026/03/01 23:50:00         2.094            66.000                              
2026/03/01 23:45:00         2.094            17.700                              
2026/03/01 23:40:00         2.094            66.000                              
2026/03/01 23:35:00         2.094            66.000                              
2026/03/01 23:30:00         2.094            17.700                              
2026/03/01 23:25:00         2.093            65.800                              
2026/03/01 23:20:00         2.093            65.800                              
2026/03/01 23:15:00         2.095            17.700                              
2026/03/01 23:10:00         2.095            66.100                              
2026/03/01 23:05:00         2.095            66.100                              
2026/03/01 23:00:00         2.095            17.700               -0.1            
2026/03/01 22:55:00         2.094            66.000                              
2026/03/01 22:50:00         2.095            66.100                              
2026/03/01 22:45:00         2.095            17.700                              
2026/03/01 22:40:00         2.096            66.300                              
2026/03/01 22:35:00         2.095            66.100                              
2026/03/01 22:30:00         2.096            17.700                              
2026/03/01 22:25:00         2.095            66.100                              
2026/03/01 22:20:00         2.095            66.100                              
2026/03/01 22:15:00         2.095            17.700                              
2026/03/01 22:10:00         2.095            66.100                              
2026/03/01 22:05:00         2.095            66.100                              
2026/03/01 22:00:00         2.095            17.700               -0.1            
2026/03/01 21:55:00         2.095            66.100                              
2026/03/01 21:50:00         2.096            66.300                              
2026/03/01 21:45:00         2.095            17.700                              
2026/03/01 21:40:00         2.095            66.100                              
2026/03/01 21:35:00         2.095            66.100                              
2026/03/01 21:30:00         2.096            17.700                              
2026/03/01 21:25:00         2.095            66.100                              
2026/03/01 21:20:00         2.095            66.100                              
2026/03/01 21:15:00         2.095            17.700                              
2026/03/01 21:10:00         2.095            66.100                              
2026/03/01 21:05:00         2.096            66.300                              
2026/03/01 21:00:00         2.095            17.700               -0.1            
2026/03/01 20:55:00         2.095            66.100                              
2026/03/01 20:50:00         2.095            66.100                              
2026/03/01 20:45:00         2.095            17.800                              
2026/03/01 20:40:00         2.095            66.100                              
2026/03/01 20:35:00         2.096            66.300                              
2026/03/01 20:30:00         2.094            17.800                              
2026/03/01 20:25:00         2.095            66.100                              
2026/03/01 20:20:00         2.095            66.100                              
2026/03/01 20:15:00         2.094            17.800                              
2026/03/01 20:10:00         2.095            66.100                              
2026/03/01 20:05:00         2.096            66.300                              
2026/03/01 20:00:00         2.095            17.800               -0.1            
2026/03/01 19:55:00         2.094            66.000                              
2026/03/01 19:50:00         2.095            66.100                              
2026/03/01 19:45:00         2.094            17.800                              
2026/03/01 19:40:00         2.094            66.000                              
2026/03/01 19:35:00         2.093            65.800                              
2026/03/01 19:30:00         2.094            17.800                              
2026/03/01 19:25:00         2.093            65.800                              
2026/03/01 19:20:00         2.093            65.800                              
2026/03/01 19:15:00         2.092            17.800                              
2026/03/01 19:10:00         2.091            65.500                              
2026/03/01 19:05:00         2.090            65.400                              
2026/03/01 19:00:00         2.091            17.800               -0.1            
2026/03/01 18:55:00         2.090            65.400                              
2026/03/01 18:50:00         2.091            65.500                              
2026/03/01 18:45:00         2.090            17.800                              
2026/03/01 18:40:00         2.090            65.400                              
2026/03/01 18:35:00         2.090            65.400                              
2026/03/01 18:30:00         2.090            17.800                              
2026/03/01 18:25:00         2.090            65.400                              
2026/03/01 18:20:00         2.089            65.200                              
2026/03/01 18:15:00         2.089            17.800                              
2026/03/01 18:10:00         2.090            65.400                              
2026/03/01 18:05:00         2.089            65.200                              
2026/03/01 18:00:00         2.088            17.800               -0.1            
2026/03/01 17:55:00         2.090            65.400                              
2026/03/01 17:50:00         2.089            65.200                              
2026/03/01 17:45:00         2.089            17.800                              
2026/03/01 17:40:00         2.089            65.200                              
2026/03/01 17:35:00         2.088            65.000                              
2026/03/01 17:30:00         2.089            17.800                              
2026/03/01 17:25:00         2.088            65.000                              
2026/03/01 17:20:00         2.088            65.000                              
2026/03/01 17:15:00         2.088            17.800                              
2026/03/01 17:10:00         2.088            65.000                              
2026/03/01 17:05:00         2.087            64.900                              
2026/03/01 17:00:00         2.087            17.800               -0.1            
2026/03/01 16:55:00         2.086            64.700                              
2026/03/01 16:50:00         2.086            64.700                              
2026/03/01 16:45:00         2.086            17.800                              
2026/03/01 16:40:00         2.086            64.700                              
2026/03/01 16:35:00         2.086            64.700                              
2026/03/01 16:30:00         2.086            17.800                              
2026/03/01 16:25:00         2.088            65.000                              
2026/03/01 16:20:00         2.087            64.900                              
2026/03/01 16:15:00         2.088            17.800                              
2026/03/01 16:10:00         2.087            64.900                              
2026/03/01 16:05:00         2.086            64.700                              
2026/03/01 16:00:00         2.086            17.800               -0.1            
2026/03/01 15:55:00         2.087            64.900                              
2026/03/01 15:50:00         2.086            64.700                              
2026/03/01 15:45:00         2.086            17.800                              
2026/03/01 15:40:00         2.086            64.700                              
2026/03/01 15:35:00         2.086            64.700                              
2026/03/01 15:30:00         2.086            17.800                              
2026/03/01 15:25:00         2.087            64.900                              
2026/03/01 15:20:00         2.086            64.700                              
2026/03/01 15:15:00         2.086            17.800                              
2026/03/01 15:10:00         2.086            64.700                              
2026/03/01 15:05:00         2.087            64.900                              
2026/03/01 15:00:00         2.088            17.800               -0.1            
2026/03/01 14:55:00         2.086            64.700                              
2026/03/01 14:50:00         2.087            64.900                              
2026/03/01 14:45:00         2.086            17.800                              
2026/03/01 14:40:00         2.088            65.000                              
2026/03/01 14:35:00         2.086            64.700                              
2026/03/01 14:30:00         2.087            17.800                              
2026/03/01 14:25:00         2.087            64.900                              
2026/03/01 14:20:00         2.087            64.900                              
2026/03/01 14:15:00         2.087            17.800                              
2026/03/01 14:10:00         2.087            64.900                              
2026/03/01 14:05:00         2.088            65.000                              
2026/03/01 14:00:00         2.088            17.800               -0.1            
2026/03/01 13:55:00         2.088            65.000                              
2026/03/01 13:50:00         2.089            65.200                              
2026/03/01 13:45:00         2.089            17.800                              
2026/03/01 13:40:00         2.088            65.000                              
2026/03/01 13:35:00         2.089            65.200                              
2026/03/01 13:30:00         2.089            17.800                              
2026/03/01 13:25:00         2.089            65.200                              
2026/03/01 13:20:00         2.091            65.500                              
2026/03/01 13:15:00         2.090            17.800                              
2026/03/01 13:10:00         2.089            65.200                              
2026/03/01 13:05:00         2.090            65.400                              
2026/03/01 13:00:00         2.091            17.800               -0.1            
2026/03/01 12:55:00         2.091            65.500                              
2026/03/01 12:50:00         2.091            65.500                              
2026/03/01 12:45:00         2.091            17.800                              
2026/03/01 12:40:00         2.092            65.700                              
2026/03/01 12:35:00         2.090            65.400                              
2026/03/01 12:30:00         2.091            17.800                              
2026/03/01 12:25:00         2.091            65.500                              
2026/03/01 12:20:00         2.092            65.700                              
2026/03/01 12:15:00         2.092            17.800                              
2026/03/01 12:10:00         2.092            65.700                              
2026/03/01 12:05:00         2.092            65.700                              
2026/03/01 12:00:00         2.093            17.800               -0.1            
2026/03/01 11:55:00         2.092            65.700                              
2026/03/01 11:50:00         2.092            65.700                              
2026/03/01 11:45:00         2.094            17.800                              
2026/03/01 11:40:00         2.093            65.800                              
2026/03/01 11:35:00         2.093            65.800                              
2026/03/01 11:30:00         2.093            17.800                              
2026/03/01 11:25:00         2.094            66.000                              
2026/03/01 11:20:00         2.095            66.100                              
2026/03/01 11:15:00         2.093            17.800                              
2026/03/01 11:10:00         2.095            66.100                              
2026/03/01 11:05:00         2.094            66.000                              
2026/03/01 11:00:00         2.094            17.800               -0.1            
2026/03/01 10:55:00         2.095            66.100                              
2026/03/01 10:50:00         2.094            66.000                              
2026/03/01 10:45:00         2.094            17.800                              
2026/03/01 10:40:00         2.096            66.300                              
2026/03/01 10:35:00         2.095            66.100                              
2026/03/01 10:30:00         2.097            17.800                              
2026/03/01 10:25:00         2.094            66.000                              
2026/03/01 10:20:00         2.095            66.100                              
2026/03/01 10:15:00         2.097            17.800                              
2026/03/01 10:10:00         2.096            66.300                              
2026/03/01 10:05:00         2.097            66.500                              
2026/03/01 10:00:00         2.098            17.800               -0.1            
2026/03/01 09:55:00         2.097            66.500                              
2026/03/01 09:50:00         2.097            66.500                              
2026/03/01 09:45:00         2.097            17.800                              
2026/03/01 09:40:00         2.097            66.500                              
2026/03/01 09:35:00         2.098            66.600                              
2026/03/01 09:30:00         2.097            17.800                              
2026/03/01 09:25:00         2.098            66.600                              
2026/03/01 09:20:00         2.098            66.600                              
2026/03/01 09:15:00         2.097            17.800                              
2026/03/01 09:10:00         2.098            66.600                              
2026/03/01 09:05:00         2.097            66.500                              
2026/03/01 09:00:00         2.097            17.800               -0.1            
2026/03/01 08:55:00         2.099            66.800                              
2026/03/01 08:50:00         2.098            66.600                              
2026/03/01 08:45:00         2.098            17.800                              
2026/03/01 08:40:00         2.098            66.600                              
2026/03/01 08:35:00         2.099            66.800                              
2026/03/01 08:30:00         2.098            17.800                              
2026/03/01 08:25:00         2.098            66.600                              
2026/03/01 08:20:00         2.098            66.600                              
2026/03/01 08:15:00         2.098            17.800                              
2026/03/01 08:10:00         2.100            66.900                              
2026/03/01 08:05:00         2.098            66.600                              
2026/03/01 08:00:00         2.100            17.800               -0.1            
2026/03/01 07:55:00         2.099            66.800                              
2026/03/01 07:50:00         2.099            66.800                              
2026/03/01 07:45:00         2.097            17.800                              
2026/03/01 07:40:00         2.099            66.800                              
2026/03/01 07:35:00         2.099            66.800                              
2026/03/01 07:30:00         2.100            17.800                              
2026/03/01 07:25:00         2.099            66.800                              
2026/03/01 07:20:00         2.098            66.600                              
2026/03/01 07:15:00         2.098            17.800                              
2026/03/01 07:10:00         2.100            66.900                              
2026/03/01 07:05:00         2.099            66.800                              
2026/03/01 07:00:00         2.099            17.800               -0.1            
2026/03/01 06:55:00         2.098            66.600                              
2026/03/01 06:50:00         2.098            66.600                              
2026/03/01 06:45:00         2.098            17.800                              
2026/03/01 06:40:00         2.099            66.800                              
2026/03/01 06:35:00         2.098            66.600                              
2026/03/01 06:30:00         2.098            17.800                              
2026/03/01 06:25:00         2.100            66.900                              
2026/03/01 06:20:00         2.099            66.800                              
2026/03/01 06:15:00         2.098            17.800                              
2026/03/01 06:10:00         2.098            66.600                              
2026/03/01 06:05:00         2.099            66.800                              
2026/03/01 06:00:00         2.098            17.800               -0.1            
2026/03/01 05:55:00         2.098            66.600                              
2026/03/01 05:50:00         2.099            66.800                              
2026/03/01 05:45:00         2.099            17.800                              
2026/03/01 05:40:00         2.098            66.600                              
2026/03/01 05:35:00         2.099            66.800                              
2026/03/01 05:30:00         2.098            17.800                              
2026/03/01 05:25:00         2.099            66.800                              
2026/03/01 05:20:00         2.098            66.600                              
2026/03/01 05:15:00         2.099            17.800                              
2026/03/01 05:10:00         2.099            66.800                              
2026/03/01 05:05:00         2.099            66.800                              
2026/03/01 05:00:00         2.099            17.800               -0.1            
2026/03/01 04:55:00         2.099            66.800                              
2026/03/01 04:50:00         2.098            66.600                              
2026/03/01 04:45:00         2.099            17.800                              
2026/03/01 04:40:00         2.100            66.900                              
2026/03/01 04:35:00         2.100            66.900                              
2026/03/01 04:30:00         2.100            17.800                              
2026/03/01 04:25:00         2.100            66.900                              
2026/03/01 04:20:00         2.100            66.900                              
2026/03/01 04:15:00         2.098            17.800                              
2026/03/01 04:10:00         2.099            66.800                              
2026/03/01 04:05:00         2.100            66.900                              
2026/03/01 04:00:00         2.099            17.800               -0.1            
2026/03/01 03:55:00         2.099            66.800                              
2026/03/01 03:50:00         2.099            66.800                              
2026/03/01 03:45:00         2.099            17.800                              
2026/03/01 03:40:00         2.100            66.900                              
2026/03/01 03:35:00         2.100            66.900                              
2026/03/01 03:30:00         2.100            17.800                              
2026/03/01 03:25:00         2.101            67.100                              
2026/03/01 03:20:00         2.102            67.300                              
2026/03/01 03:15:00         2.100            17.800                              
2026/03/01 03:10:00         2.101            67.100                              
2026/03/01 03:05:00         2.101            67.100                              
2026/03/01 03:00:00         2.101            17.800               -0.1            
2026/03/01 02:55:00         2.100            66.900                              
2026/03/01 02:50:00         2.102            67.300                              
2026/03/01 02:45:00         2.101            17.900                              
2026/03/01 02:40:00         2.101            67.100                              
2026/03/01 02:35:00         2.101            67.100                              
2026/03/01 02:30:00         2.102            17.900                              
2026/03/01 02:25:00         2.101            67.100                              
2026/03/01 02:20:00         2.102            67.300                              
2026/03/01 02:15:00         2.102            17.900                              
2026/03/01 02:10:00         2.103            67.400                              
2026/03/01 02:05:00         2.103            67.400                              
2026/03/01 02:00:00         2.103            17.900               -0.1            
2026/03/01 01:55:00         2.103            67.400                              
2026/03/01 01:50:00         2.104            67.600                              
2026/03/01 01:45:00         2.105            17.900                              
2026/03/01 01:40:00         2.105            67.700                              
2026/03/01 01:35:00         2.104            67.600                              
2026/03/01 01:30:00         2.105            17.900                              
2026/03/01 01:25:00         2.106            67.900                              
2026/03/01 01:20:00         2.106            67.900                              
2026/03/01 01:15:00         2.105            17.900                              
2026/03/01 01:10:00         2.106            67.900                              
2026/03/01 01:05:00         2.106            67.900                              
2026/03/01 01:00:00         2.107            17.900               -0.1            
2026/03/01 00:55:00         2.106            67.900                              
2026/03/01 00:50:00         2.107            68.000                              
2026/03/01 00:45:00         2.107            17.900                              
2026/03/01 00:40:00         2.107            68.000                              
2026/03/01 00:35:00         2.107            68.000                              
2026/03/01 00:30:00         2.109            17.900                              
2026/03/01 00:25:00         2.109            68.400                              
2026/03/01 00:20:00         2.109            68.400                              
2026/03/01 00:15:00         2.109            17.900                              
2026/03/01 00:10:00         2.111            68.700                              
2026/03/01 00:05:00         2.110            68.500                              
2026/03/01 00:00:00         2.110            17.900               -0.1            
2026/02/28 23:55:00         2.110            68.500                              
2026/02/28 23:50:00         2.111            68.700                              
2026/02/28 23:45:00         2.111            17.900                              
2026/02/28 23:40:00         2.111            68.700                              
2026/02/28 23:35:00         2.111            68.700                              
2026/02/28 23:30:00         2.111            17.900                              
2026/02/28 23:25:00         2.112            68.800                              
2026/02/28 23:20:00         2.112            68.800                              
2026/02/28 23:15:00         2.113            17.900                              
2026/02/28 23:10:00         2.112            68.800                              
2026/02/28 23:05:00         2.114            69.200                              
2026/02/28 23:00:00         2.114            17.900               -0.1            
2026/02/28 22:55:00         2.114            69.200                              
2026/02/28 22:50:00         2.114            69.200                              
2026/02/28 22:45:00         2.113            17.900                              
2026/02/28 22:40:00         2.114            69.200                              
2026/02/28 22:35:00         2.114            69.200                              
2026/02/28 22:30:00         2.115            17.900                              
2026/02/28 22:25:00         2.114            69.200                              
2026/02/28 22:20:00         2.114            69.200                              
2026/02/28 22:15:00         2.114            17.900                              
2026/02/28 22:10:00         2.115            69.300                              
2026/02/28 22:05:00         2.115            69.300                              
2026/02/28 22:00:00         2.114            17.900               -0.1            
2026/02/28 21:55:00         2.114            69.200                              
2026/02/28 21:50:00         2.115            69.300                              
2026/02/28 21:45:00         2.114            17.900                              
2026/02/28 21:40:00         2.114            69.200                              
2026/02/28 21:35:00         2.114            69.200                              
2026/02/28 21:30:00         2.115            17.900                              
2026/02/28 21:25:00         2.114            69.200                              
2026/02/28 21:20:00         2.115            69.300                              
2026/02/28 21:15:00         2.115            17.900                              
2026/02/28 21:10:00         2.115            69.300                              
2026/02/28 21:05:00         2.115            69.300                              
2026/02/28 21:00:00         2.116            17.900               -0.1            
2026/02/28 20:55:00         2.114            69.200                              
2026/02/28 20:50:00         2.115            69.300                              
2026/02/28 20:45:00         2.115            17.900                              
2026/02/28 20:40:00         2.115            69.300                              
2026/02/28 20:35:00         2.116            69.500                              
2026/02/28 20:30:00         2.114            17.900                              
2026/02/28 20:25:00         2.114            69.200                              
2026/02/28 20:20:00         2.115            69.300                              
2026/02/28 20:15:00         2.114            17.900                              
2026/02/28 20:10:00         2.113            69.000                              
2026/02/28 20:05:00         2.114            69.200                              
2026/02/28 20:00:00         2.115            17.900               -0.1            
2026/02/28 19:55:00         2.114            69.200                              
2026/02/28 19:50:00         2.116            69.500                              
2026/02/28 19:45:00         2.115            17.900                              
2026/02/28 19:40:00         2.115            69.300                              
2026/02/28 19:35:00         2.114            69.200                              
2026/02/28 19:30:00         2.114            17.900                              
2026/02/28 19:25:00         2.114            69.200                              
2026/02/28 19:20:00         2.114            69.200                              
2026/02/28 19:15:00         2.115            17.900                              
2026/02/28 19:10:00         2.114            69.200                              
2026/02/28 19:05:00         2.113            69.000                              
2026/02/28 19:00:00         2.113            17.900               -0.1            
2026/02/28 18:55:00         2.113            69.000                              
2026/02/28 18:50:00         2.114            69.200                              
2026/02/28 18:45:00         2.114            17.900                              
2026/02/28 18:40:00         2.113            69.000                              
2026/02/28 18:35:00         2.112            68.800                              
2026/02/28 18:30:00         2.113            17.900                              
2026/02/28 18:25:00         2.102            67.300                              
2026/02/28 18:20:00         2.106            67.900                              
2026/02/28 18:15:00         2.112            17.900                              
2026/02/28 18:10:00         2.111            68.700                              
2026/02/28 18:05:00         2.111            68.700                              
2026/02/28 18:00:00         2.112            17.900               -0.1            
2026/02/28 17:55:00         2.112            68.800                              
2026/02/28 17:50:00         2.112            68.800                              
2026/02/28 17:45:00         2.111            17.900                              
2026/02/28 17:40:00         2.110            68.500                              
2026/02/28 17:35:00         2.110            68.500                              
2026/02/28 17:30:00         2.110            17.900                              
2026/02/28 17:25:00         2.110            68.500                              
2026/02/28 17:20:00         2.110            68.500                              
2026/02/28 17:15:00         2.110            17.900                              
2026/02/28 17:10:00         2.110            68.500                              
2026/02/28 17:05:00         2.109            68.400                              
2026/02/28 17:00:00         2.109            17.900               -0.1            
2026/02/28 16:55:00         2.111            68.700                              
2026/02/28 16:50:00         2.110            68.500                              
2026/02/28 16:45:00         2.110            17.900                              
2026/02/28 16:40:00         2.111            68.700                              
2026/02/28 16:35:00         2.110            68.500                              
2026/02/28 16:30:00         2.111            17.900                              
2026/02/28 16:25:00         2.111            68.700                              
2026/02/28 16:20:00         2.111            68.700                              
2026/02/28 16:15:00         2.111            17.900                              
2026/02/28 16:10:00         2.111            68.700                              
2026/02/28 16:05:00         2.111            68.700                              
2026/02/28 16:00:00         2.111            17.900               -0.1            
2026/02/28 15:55:00         2.112            68.800                              
2026/02/28 15:50:00         2.113            69.000                              
2026/02/28 15:45:00         2.113            17.900                              
2026/02/28 15:40:00         2.113            69.000                              
2026/02/28 15:35:00         2.113            69.000                              
2026/02/28 15:30:00         2.114            17.900                              
2026/02/28 15:25:00         2.114            69.200                              
2026/02/28 15:20:00         2.114            69.200                              
2026/02/28 15:15:00         2.115            17.900                              
2026/02/28 15:10:00         2.116            69.500                              
2026/02/28 15:05:00         2.116            69.500                              
2026/02/28 15:00:00         2.116            17.900               -0.1            
2026/02/28 14:55:00         2.116            69.500                              
2026/02/28 14:50:00         2.117            69.600                              
2026/02/28 14:45:00         2.119            17.900                              
2026/02/28 14:40:00         2.118            69.800                              
2026/02/28 14:35:00         2.119            70.000                              
2026/02/28 14:30:00         2.120            17.900                              
2026/02/28 14:25:00         2.121            70.300                              
2026/02/28 14:20:00         2.121            70.300                              
2026/02/28 14:15:00         2.122            17.900                              
2026/02/28 14:10:00         2.122            70.500                              
2026/02/28 14:05:00         2.123            70.600                              
2026/02/28 14:00:00         2.123            17.900               -0.1            
2026/02/28 13:55:00         2.124            70.800                              
2026/02/28 13:50:00         2.123            70.600                              
2026/02/28 13:45:00         2.124            17.900                              
2026/02/28 13:40:00         2.125            70.900                              
2026/02/28 13:35:00         2.125            70.900                              
2026/02/28 13:30:00         2.126            17.900                              
2026/02/28 13:25:00         2.126            71.100                              
2026/02/28 13:20:00         2.127            71.300                              
2026/02/28 13:15:00         2.127            17.900                              
2026/02/28 13:10:00         2.128            71.400                              
2026/02/28 13:05:00         2.128            71.400                              
2026/02/28 13:00:00         2.128            17.900               -0.1            
2026/02/28 12:55:00         2.129            71.600                              
2026/02/28 12:50:00         2.129            71.600                              
2026/02/28 12:45:00         2.129            17.900                              
2026/02/28 12:40:00         2.131            71.900                              
2026/02/28 12:35:00         2.130            71.700                              
2026/02/28 12:30:00         2.130            17.900                              
2026/02/28 12:25:00         2.131            71.900                              
2026/02/28 12:20:00         2.132            72.100                              
2026/02/28 12:15:00         2.132            17.900                              
2026/02/28 12:10:00         2.132            72.100                              
2026/02/28 12:05:00         2.133            72.200                              
2026/02/28 12:00:00         2.133            17.900               -0.1            
2026/02/28 11:55:00         2.134            72.400                              
2026/02/28 11:50:00         2.134            72.400                              
2026/02/28 11:45:00         2.135            17.900                              
2026/02/28 11:40:00         2.134            72.400                              
2026/02/28 11:35:00         2.135            72.600                              
2026/02/28 11:30:00         2.135            17.900                              
2026/02/28 11:25:00         2.135            72.600                              
2026/02/28 11:20:00         2.136            72.700                              
2026/02/28 11:15:00         2.136            17.900                              
2026/02/28 11:10:00         2.135            72.600                              
2026/02/28 11:05:00         2.136            72.700                              
2026/02/28 11:00:00         2.135            17.900               -0.1            
2026/02/28 10:55:00         2.136            72.700                              
2026/02/28 10:50:00         2.137            72.900                              
2026/02/28 10:45:00         2.136            17.900                              
2026/02/28 10:40:00         2.137            72.900                              
2026/02/28 10:35:00         2.138            73.100                              
2026/02/28 10:30:00         2.137            17.900                              
2026/02/28 10:25:00         2.137            72.900                              
2026/02/28 10:20:00         2.138            73.100                              
2026/02/28 10:15:00         2.137            17.900                              
2026/02/28 10:10:00         2.138            73.100                              
2026/02/28 10:05:00         2.138            73.100                              
2026/02/28 10:00:00         2.139            17.900               -0.1            
2026/02/28 09:55:00         2.139            73.200                              
2026/02/28 09:50:00         2.139            73.200                              
2026/02/28 09:45:00         2.139            17.900                              
2026/02/28 09:40:00         2.139            73.200                              
2026/02/28 09:35:00         2.140            73.400                              
2026/02/28 09:30:00         2.140            17.900                              
2026/02/28 09:25:00         2.140            73.400                              
2026/02/28 09:20:00         2.140            73.400                              
2026/02/28 09:15:00         2.141            17.900                              
2026/02/28 09:10:00         2.142            73.700                              
2026/02/28 09:05:00         2.141            73.500                              
2026/02/28 09:00:00         2.142            17.900               -0.1            
2026/02/28 08:55:00         2.142            73.700                              
2026/02/28 08:50:00         2.142            73.700                              
2026/02/28 08:45:00         2.142            18.000                              
2026/02/28 08:40:00         2.141            73.500                              
2026/02/28 08:35:00         2.141            73.500                              
2026/02/28 08:30:00         2.141            18.000                              
2026/02/28 08:25:00         2.142            73.700                              
2026/02/28 08:20:00         2.142            73.700                              
2026/02/28 08:15:00         2.142            18.000                              
2026/02/28 08:10:00         2.142            73.700                              
2026/02/28 08:05:00         2.142            73.700                              
2026/02/28 08:00:00         2.142            18.000               -0.1            
2026/02/28 07:55:00         2.142            73.700                              
2026/02/28 07:50:00         2.142            73.700                              
2026/02/28 07:45:00         2.141            18.000                              
2026/02/28 07:40:00         2.142            73.700                              
2026/02/28 07:35:00         2.142            73.700                              
2026/02/28 07:30:00         2.143            18.000                              
2026/02/28 07:25:00         2.143            73.900                              
2026/02/28 07:20:00         2.143            73.900                              
2026/02/28 07:15:00         2.143            18.000                              
2026/02/28 07:10:00         2.144            74.000                              
2026/02/28 07:05:00         2.142            73.700                              
2026/02/28 07:00:00         2.142            18.000               -0.1            
2026/02/28 06:55:00         2.143            73.900                              
2026/02/28 06:50:00         2.143            73.900                              
2026/02/28 06:45:00         2.142            18.000                              
2026/02/28 06:40:00         2.142            73.700                              
2026/02/28 06:35:00         2.142            73.700                              
2026/02/28 06:30:00         2.142            18.000                              
2026/02/28 06:25:00         2.142            73.700                              
2026/02/28 06:20:00         2.142            73.700                              
2026/02/28 06:15:00         2.142            18.000                              
2026/02/28 06:10:00         2.141            73.500                              
2026/02/28 06:05:00         2.142            73.700                              
2026/02/28 06:00:00         2.142            18.000               -0.1            
2026/02/28 05:55:00         2.143            73.900                              
2026/02/28 05:50:00         2.143            73.900                              
2026/02/28 05:45:00         2.143            18.000                              
2026/02/28 05:40:00         2.142            73.700                              
2026/02/28 05:35:00         2.142            73.700                              
2026/02/28 05:30:00         2.142            18.000                              
2026/02/28 05:25:00         2.142            73.700                              
2026/02/28 05:20:00         2.142            73.700                              
2026/02/28 05:15:00         2.142            18.000                              
2026/02/28 05:10:00         2.141            73.500                              
2026/02/28 05:05:00         2.142            73.700                              
2026/02/28 05:00:00         2.142            18.000               -0.1            
2026/02/28 04:55:00         2.142            73.700                              
2026/02/28 04:50:00         2.142            73.700                              
2026/02/28 04:45:00         2.142            18.000                              
2026/02/28 04:40:00         2.141            73.500                              
2026/02/28 04:35:00         2.142            73.700                              
2026/02/28 04:30:00         2.142            18.000                              
2026/02/28 04:25:00         2.140            73.400                              
2026/02/28 04:20:00         2.141            73.500                              
2026/02/28 04:15:00         2.141            18.000                              
2026/02/28 04:10:00         2.141            73.500                              
2026/02/28 04:05:00         2.141            73.500                              
2026/02/28 04:00:00         2.139            18.000               -0.1            
2026/02/28 03:55:00         2.140            73.400                              
2026/02/28 03:50:00         2.140            73.400                              
2026/02/28 03:45:00         2.140            18.000                              
2026/02/28 03:40:00         2.139            73.200                              
2026/02/28 03:35:00         2.140            73.400                              
2026/02/28 03:30:00         2.139            18.000                              
2026/02/28 03:25:00         2.139            73.200                              
2026/02/28 03:20:00         2.139            73.200                              
2026/02/28 03:15:00         2.139            18.000                              
2026/02/28 03:10:00         2.139            73.200                              
2026/02/28 03:05:00         2.138            73.100                              
2026/02/28 03:00:00         2.138            18.000               -0.1            
2026/02/28 02:55:00         2.137            72.900                              
2026/02/28 02:50:00         2.137            72.900                              
2026/02/28 02:45:00         2.138            18.000                              
2026/02/28 02:40:00         2.138            73.100                              
2026/02/28 02:35:00         2.138            73.100                              
2026/02/28 02:30:00         2.138            18.000                              
2026/02/28 02:25:00         2.137            72.900                              
2026/02/28 02:20:00         2.137            72.900                              
2026/02/28 02:15:00         2.138            18.000                              
2026/02/28 02:10:00         2.137            72.900                              
2026/02/28 02:05:00         2.137            72.900                              
2026/02/28 02:00:00         2.138            18.000               -0.1            
2026/02/28 01:55:00         2.137            72.900                              
2026/02/28 01:50:00         2.137            72.900                              
2026/02/28 01:45:00         2.138            18.000                              
2026/02/28 01:40:00         2.137            72.900                              
2026/02/28 01:35:00         2.137            72.900                              
2026/02/28 01:30:00         2.137            18.000                              
2026/02/28 01:25:00         2.137            72.900                              
2026/02/28 01:20:00         2.137            72.900                              
2026/02/28 01:15:00         2.138            18.000                              
2026/02/28 01:10:00         2.137            72.900                              
2026/02/28 01:05:00         2.136            72.700                              
2026/02/28 01:00:00         2.136            18.000               -0.1            
2026/02/28 00:55:00         2.136            72.700                              
2026/02/28 00:50:00         2.137            72.900                              
2026/02/28 00:45:00         2.137            18.000                              
2026/02/28 00:40:00         2.136            72.700                              
2026/02/28 00:35:00         2.136            72.700                              
2026/02/28 00:30:00         2.135            18.000                              
2026/02/28 00:25:00         2.135            72.600                              
2026/02/28 00:20:00         2.135            72.600                              
2026/02/28 00:15:00         2.135            18.000                              
2026/02/28 00:10:00         2.134            72.400                              
2026/02/28 00:05:00         2.134            72.400                              
2026/02/28 00:00:00         2.133            18.000               -0.1            
2026/02/27 23:55:00         2.133            18.000                              
2026/02/27 23:50:00         2.133            18.000                              
2026/02/27 23:45:00         2.133            18.000                              
2026/02/27 23:40:00         2.132            18.000                              
2026/02/27 23:35:00         2.132            18.000                              
2026/02/27 23:30:00         2.131            18.000                              
2026/02/27 23:25:00         2.131            18.000                              
2026/02/27 23:20:00         2.131            18.000                              
2026/02/27 23:15:00         2.130            18.000                              
2026/02/27 23:10:00         2.129            18.000                              
2026/02/27 23:05:00         2.130            18.000                              
2026/02/27 23:00:00         2.130            18.000               -0.1            
2026/02/27 22:55:00         2.129            18.000                              
2026/02/27 22:50:00         2.129            18.000                              
2026/02/27 22:45:00         2.128            18.000                              
2026/02/27 22:40:00         2.129            18.000                              
2026/02/27 22:35:00         2.127            18.000                              
2026/02/27 22:30:00         2.127            18.000                              
2026/02/27 22:25:00         2.127            18.000                              
2026/02/27 22:20:00         2.126            18.000                              
2026/02/27 22:15:00         2.126            18.000                              
2026/02/27 22:10:00         2.125            18.000                              
2026/02/27 22:05:00         2.125            18.000                              
2026/02/27 22:00:00         2.124            18.000               -0.1            
2026/02/27 21:55:00         2.124            18.000                              
2026/02/27 21:50:00         2.124            18.000                              
2026/02/27 21:45:00         2.123            18.000                              
2026/02/27 21:40:00         2.123            18.000                              
2026/02/27 21:35:00         2.123            18.000                              
2026/02/27 21:30:00         2.122            18.000                              
2026/02/27 21:25:00         2.122            18.000                              
2026/02/27 21:20:00         2.121            18.000                              
2026/02/27 21:15:00         2.120            18.000                              
2026/02/27 21:10:00         2.121            18.000                              
2026/02/27 21:05:00         2.119            18.000                              
2026/02/27 21:00:00         2.228            18.000               -0.1            
2026/02/27 20:55:00         2.228            18.000                              
2026/02/27 20:50:00         2.227            18.000                              
2026/02/27 20:45:00         2.225            18.000                              
2026/02/27 20:40:00         2.222            18.000                              
2026/02/27 20:35:00         2.222            18.000                              
2026/02/27 20:30:00         2.217            18.000                              
2026/02/27 20:25:00         2.220            18.000                              
2026/02/27 20:20:00         2.220            18.000                              
2026/02/27 20:15:00         2.218            18.000                              
2026/02/27 20:10:00         2.219            18.000                              
2026/02/27 20:05:00         2.219            18.000                              
2026/02/27 20:00:00         2.219            18.000               -0.1            
2026/02/27 19:55:00         2.216            18.000                              
2026/02/27 19:50:00         2.217            18.000                              
2026/02/27 19:45:00         2.221            18.000                              
2026/02/27 19:40:00         2.221            18.000                              
2026/02/27 19:35:00         2.222            18.000                              
2026/02/27 19:30:00         2.224            18.000                              
2026/02/27 19:25:00         2.221            18.000                              
2026/02/27 19:20:00         2.221            18.000                              
2026/02/27 19:15:00         2.219            18.000                              
2026/02/27 19:10:00         2.218            18.000                              
2026/02/27 19:05:00         2.216            18.000                              
2026/02/27 19:00:00         2.219            18.000               -0.1            
2026/02/27 18:55:00         2.219            18.000                              
2026/02/27 18:50:00         2.220            18.000                              
2026/02/27 18:45:00         2.219            18.000                              
2026/02/27 18:40:00         2.219            18.000                              
2026/02/27 18:35:00         2.219            18.000                              
2026/02/27 18:30:00         2.221            18.000                              
2026/02/27 18:25:00         2.219            18.000                              
2026/02/27 18:20:00         2.218            18.000                              
2026/02/27 18:15:00         2.216            18.000                              
2026/02/27 18:10:00         2.218            18.000                              
2026/02/27 18:05:00         2.216            18.000                              
2026/02/27 18:00:00         2.216            18.000               -0.1            
2026/02/27 17:55:00         2.218            18.000                              
2026/02/27 17:50:00         2.215            18.000                              
2026/02/27 17:45:00         2.216            18.000                              
2026/02/27 17:40:00         2.218            18.000                              
2026/02/27 17:35:00         2.218            18.000                              
2026/02/27 17:30:00         2.217            18.000                              
2026/02/27 17:25:00         2.216            18.000                              
2026/02/27 17:20:00         2.215            18.000                              
2026/02/27 17:15:00         2.218            18.000                              
2026/02/27 17:10:00         2.217            18.000                              
2026/02/27 17:05:00         2.214            18.000                              
2026/02/27 17:00:00         2.213            18.000               -0.1            
2026/02/27 16:55:00         2.213            18.000                              
2026/02/27 16:50:00         2.213            18.000                              
2026/02/27 16:45:00         2.218            18.000                              
2026/02/27 16:40:00         2.219            18.000                              
2026/02/27 16:35:00         2.219            18.000                              
2026/02/27 16:30:00         2.217            18.000                              
2026/02/27 16:25:00         2.217            18.000                              
2026/02/27 16:20:00         2.219            18.000                              
2026/02/27 16:15:00         2.219            18.000                              
2026/02/27 16:10:00         2.219            18.000                              
2026/02/27 16:05:00         2.217            18.000                              
2026/02/27 16:00:00         2.217            18.000               -0.1            
2026/02/27 15:55:00         2.218            18.000                              
2026/02/27 15:50:00         2.218            18.000                              
2026/02/27 15:45:00         2.217            18.000                              
2026/02/27 15:40:00         2.215            18.000                              
2026/02/27 15:35:00         2.213            18.000                              
2026/02/27 15:30:00         2.209            18.000                              
2026/02/27 15:25:00         2.207            18.000                              
2026/02/27 15:20:00         2.204            18.000                              
2026/02/27 15:15:00         2.199            18.000                              
2026/02/27 15:10:00         2.193            18.000                              
2026/02/27 15:05:00         2.190            18.000                              
2026/02/27 15:00:00         2.184            18.000               -0.1            
2026/02/27 14:55:00         2.183            18.100                              
2026/02/27 14:50:00         2.180            18.100                              
2026/02/27 14:45:00         2.178            18.100                              
2026/02/27 14:40:00         2.180            18.100                              
2026/02/27 14:35:00         2.177            18.100                              
2026/02/27 14:30:00         2.176            18.100                              
2026/02/27 14:25:00         2.174            18.100                              
2026/02/27 14:20:00         2.176            18.100                              
2026/02/27 14:15:00         2.175            18.100                              
2026/02/27 14:10:00         2.173            18.100                              
2026/02/27 14:05:00         2.174            18.100                              
2026/02/27 14:00:00         2.176            18.100               -0.1            
2026/02/27 13:55:00         2.175            18.100                              
2026/02/27 13:50:00         2.176            18.100                              
2026/02/27 13:45:00         2.173            18.100                              
2026/02/27 13:40:00         2.171            18.100                              
2026/02/27 13:35:00         2.171            18.100                              
2026/02/27 13:30:00         2.168            18.100                              
2026/02/27 13:25:00         2.167            18.100                              
2026/02/27 13:20:00         2.169            18.100                              
2026/02/27 13:15:00         2.168            18.100                              
2026/02/27 13:10:00         2.169            18.100                              
2026/02/27 13:05:00         2.169            18.100                              
2026/02/27 13:00:00         2.169            18.100               -0.1            
2026/02/27 12:55:00         2.168            18.100                              
2026/02/27 12:50:00         2.169            18.100                              
2026/02/27 12:45:00         2.167            18.100                              
2026/02/27 12:40:00         2.169            18.100                              
2026/02/27 12:35:00         2.170            18.100                              
2026/02/27 12:30:00         2.172            18.100                              
2026/02/27 12:25:00         2.172            18.100                              
2026/02/27 12:20:00         2.172            18.100                              
2026/02/27 12:15:00         2.172            18.100                              
2026/02/27 12:10:00         2.173            18.100                              
2026/02/27 12:05:00         2.171            18.100                              
2026/02/27 12:00:00         2.170            18.100               -0.1            
2026/02/27 11:55:00         2.172            18.100                              
2026/02/27 11:50:00         2.175            18.100                              
2026/02/27 11:45:00         2.175            18.100                              
2026/02/27 11:40:00         2.174            18.100                              
2026/02/27 11:35:00         2.173            18.100                              
2026/02/27 11:30:00         2.173            18.100                              
2026/02/27 11:25:00         2.173            18.100                              
2026/02/27 11:20:00         2.175            18.100                              
2026/02/27 11:15:00         2.174            18.100                              
2026/02/27 11:10:00         2.176            18.100                              
2026/02/27 11:05:00         2.176            18.100                              
2026/02/27 11:00:00         2.178            18.100               -0.1            
2026/02/27 10:55:00         2.177            18.100                              
2026/02/27 10:50:00         2.176            18.100                              
2026/02/27 10:45:00         2.177            18.100                              
2026/02/27 10:40:00         2.178            18.100                              
2026/02/27 10:35:00         2.178            18.100                              
2026/02/27 10:30:00         2.178            18.100                              
2026/02/27 10:25:00         2.176            18.100                              
2026/02/27 10:20:00         2.176            18.100                              
2026/02/27 10:15:00         2.179            18.100                              
2026/02/27 10:10:00         2.178            18.100                              
2026/02/27 10:05:00         2.177            18.100                              
2026/02/27 10:00:00         2.178            18.100               -0.1            
2026/02/27 09:55:00         2.181            18.100                              
2026/02/27 09:50:00         2.179            18.100                              
2026/02/27 09:45:00         2.179            18.100                              
2026/02/27 09:40:00         2.178            18.100                              
2026/02/27 09:35:00         2.179            18.100                              
2026/02/27 09:30:00         2.180            18.100                              
2026/02/27 09:25:00         2.181            18.100                              
2026/02/27 09:20:00         2.179            18.100                              
2026/02/27 09:15:00         2.181            18.100                              
2026/02/27 09:10:00         2.180            18.100                              
2026/02/27 09:05:00         2.180            18.100                              
2026/02/27 09:00:00         2.183            18.100               -0.1            
2026/02/27 08:55:00         2.182            18.100                              
2026/02/27 08:50:00         2.181            18.100                              
2026/02/27 08:45:00         2.181            18.100                              
2026/02/27 08:40:00         2.183            18.100                              
2026/02/27 08:35:00         2.184            18.100                              
2026/02/27 08:30:00         2.184            18.100                              
2026/02/27 08:25:00         2.183            18.100                              
2026/02/27 08:20:00         2.183            18.100                              
2026/02/27 08:15:00         2.183            18.100                              
2026/02/27 08:10:00         2.183            18.100                              
2026/02/27 08:05:00         2.184            18.100                              
2026/02/27 08:00:00         2.183            18.100               -0.1            
2026/02/27 07:55:00         2.183            18.100                              
2026/02/27 07:50:00         2.182            18.100                              
2026/02/27 07:45:00         2.182            18.100                              
2026/02/27 07:40:00         2.185            18.100                              
2026/02/27 07:35:00         2.185            18.100                              
2026/02/27 07:30:00         2.183            18.100                              
2026/02/27 07:25:00         2.185            18.100                              
2026/02/27 07:20:00         2.183            18.100                              
2026/02/27 07:15:00         2.183            18.100                              
2026/02/27 07:10:00         2.186            18.100                              
2026/02/27 07:05:00         2.185            18.100                              
2026/02/27 07:00:00         2.184            18.100               -0.1            
2026/02/27 06:55:00         2.185            18.100                              
2026/02/27 06:50:00         2.183            18.100                              
2026/02/27 06:45:00         2.182            18.100                              
2026/02/27 06:40:00         2.181            18.100                              
2026/02/27 06:35:00         2.183            18.100                              
2026/02/27 06:30:00         2.183            18.100                              
2026/02/27 06:25:00         2.184            18.100                              
2026/02/27 06:20:00         2.186            18.100                              
2026/02/27 06:15:00         2.183            18.100                              
2026/02/27 06:10:00         2.182            18.100                              
2026/02/27 06:05:00         2.181            18.100                              
2026/02/27 06:00:00         2.180            18.100               -0.1            
2026/02/27 05:55:00         2.178            18.100                              
2026/02/27 05:50:00         2.177            18.100                              
2026/02/27 05:45:00         2.175            18.100                              
2026/02/27 05:40:00         2.174            18.100                              
2026/02/27 05:35:00         2.172            18.100                              
2026/02/27 05:30:00         2.169            18.100                              
2026/02/27 05:25:00         2.166            18.100                              
2026/02/27 05:20:00         2.163            18.100                              
2026/02/27 05:15:00         2.160            18.100                              
2026/02/27 05:10:00         2.159            18.100                              
2026/02/27 05:05:00         2.157            18.100                              
2026/02/27 05:00:00         2.156            18.100               -0.1            
2026/02/27 04:55:00         2.155            18.100                              
2026/02/27 04:50:00         2.153            18.100                              
2026/02/27 04:45:00         2.153            18.100                              
2026/02/27 04:40:00         2.152            18.100                              
2026/02/27 04:35:00         2.153            18.100                              
2026/02/27 04:30:00         2.153            18.100                              
2026/02/27 04:25:00         2.153            18.100                              
2026/02/27 04:20:00         2.152            18.100                              
2026/02/27 04:15:00         2.152            18.100                              
2026/02/27 04:10:00         2.153            18.100                              
2026/02/27 04:05:00         2.151            18.100                              
2026/02/27 04:00:00         2.151            18.100               -0.1            
2026/02/27 03:55:00         2.151            18.100                              
2026/02/27 03:50:00         2.150            18.100                              
2026/02/27 03:45:00         2.151            18.100                              
2026/02/27 03:40:00         2.151            18.100                              
2026/02/27 03:35:00         2.149            18.100                              
2026/02/27 03:30:00         2.150            18.100                              
2026/02/27 03:25:00         2.151            18.100                              
2026/02/27 03:20:00         2.149            18.100                              
2026/02/27 03:15:00         2.149            18.100                              
2026/02/27 03:10:00         2.148            18.100                              
2026/02/27 03:05:00         2.149            18.100                              
2026/02/27 03:00:00         2.147            18.100               -0.1            
2026/02/27 02:55:00         2.147            18.100                              
2026/02/27 02:50:00         2.147            18.100                              
2026/02/27 02:45:00         2.146            18.100                              
2026/02/27 02:40:00         2.145            18.100                              
2026/02/27 02:35:00         2.144            18.100                              
2026/02/27 02:30:00         2.146            18.100                              
2026/02/27 02:25:00         2.145            18.100                              
2026/02/27 02:20:00         2.146            18.100                              
2026/02/27 02:15:00         2.150            18.100                              
2026/02/27 02:10:00         2.148            18.100                              
2026/02/27 02:05:00         2.143            18.100                              
2026/02/27 02:00:00         2.145            18.100               -0.1            
2026/02/27 01:55:00         2.148            18.100                              
2026/02/27 01:50:00         2.145            18.100                              
2026/02/27 01:45:00         2.147            18.100                              
2026/02/27 01:40:00         2.143            18.100                              
2026/02/27 01:35:00         2.143            18.100                              
2026/02/27 01:30:00         2.147            18.100                              
2026/02/27 01:25:00         2.143            18.100                              
2026/02/27 01:20:00         2.142            18.100                              
2026/02/27 01:15:00         2.140            18.100                              
2026/02/27 01:10:00         2.140            18.100                              
2026/02/27 01:05:00         2.142            18.100                              
2026/02/27 01:00:00         2.143            18.100               -0.1            
2026/02/27 00:55:00         2.138            18.100                              
2026/02/27 00:50:00         2.145            18.100                              
2026/02/27 00:45:00         2.146            18.100                              
2026/02/27 00:40:00         2.145            18.100                              
2026/02/27 00:35:00         2.145            18.100                              
2026/02/27 00:30:00         2.145            18.100                              
2026/02/27 00:25:00         2.147            18.100                              
2026/02/27 00:20:00         2.144            18.100                              
2026/02/27 00:15:00         2.142            18.100                              
2026/02/27 00:10:00         2.148            18.100                              
2026/02/27 00:05:00         2.145            18.100                              
2026/02/27 00:00:00         2.143            18.100               -0.1