**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Omineca R ab Osilinka R - operated by: ECCC Water Survey of Canada (07EC002) (omi)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PCT)         (m)           (cms)              (°C)            
2026/11/12 09:20:00         2.047            59.500                              
2026/11/12 09:15:00         2.046            59.400                              
2026/11/12 09:10:00         2.047            59.500                              
2026/11/12 09:05:00         2.046            59.400                              
2026/11/12 09:00:00         2.046            59.400               1.7            
2026/11/12 08:55:00         2.044            59.100                              
2026/11/12 08:50:00         2.045            59.200                              
2026/11/12 08:45:00         2.043            58.900                              
2026/11/12 08:40:00         2.044            59.100                              
2026/11/12 08:35:00         2.043            58.900                              
2026/11/12 08:30:00         2.043            58.900                              
2026/11/12 08:25:00         2.044            59.100                              
2026/11/12 08:20:00         2.043            58.900                              
2026/11/12 08:15:00         2.040            58.500                              
2026/11/12 08:10:00         2.042            58.800                              
2026/11/12 08:05:00         2.042            58.800                              
2026/11/12 08:00:00         2.040            58.500               1.7            
2026/11/12 07:55:00         2.040            58.500                              
2026/11/12 07:50:00         2.039            58.300                              
2026/11/12 07:45:00         2.039            58.300                              
2026/11/12 07:40:00         2.039            58.300                              
2026/11/12 07:35:00         2.039            58.300                              
2026/11/12 07:30:00         2.037            58.000                              
2026/11/12 07:25:00         2.038            58.200                              
2026/11/12 07:20:00         2.037            58.000                              
2026/11/12 07:15:00         2.036            57.900                              
2026/11/12 07:10:00         2.037            58.000                              
2026/11/12 07:05:00         2.036            57.900                              
2026/11/12 07:00:00         2.037            58.000               1.7            
2026/11/12 06:55:00         2.036            57.900                              
2026/11/12 06:50:00         2.035            57.700                              
2026/11/12 06:45:00         2.035            57.700                              
2026/11/12 06:40:00         2.035            57.700                              
2026/11/12 06:35:00         2.034            57.600                              
2026/11/12 06:30:00         2.033            57.400                              
2026/11/12 06:25:00         2.034            57.600                              
2026/11/12 06:20:00         2.034            57.600                              
2026/11/12 06:15:00         2.032            57.300                              
2026/11/12 06:10:00         2.032            57.300                              
2026/11/12 06:05:00         2.033            57.400                              
2026/11/12 06:00:00         2.031            57.100               1.7            
2026/11/12 05:55:00         2.030            57.000                              
2026/11/12 05:50:00         2.031            57.100                              
2026/11/12 05:45:00         2.030            57.000                              
2026/11/12 05:40:00         2.029            56.900                              
2026/11/12 05:35:00         2.031            57.100                              
2026/11/12 05:30:00         2.029            56.900                              
2026/11/12 05:25:00         2.028            56.700                              
2026/11/12 05:20:00         2.028            56.700                              
2026/11/12 05:15:00         2.028            56.700                              
2026/11/12 05:10:00         2.027            56.600                              
2026/11/12 05:05:00         2.027            56.600                              
2026/11/12 05:00:00         2.025            56.300               1.8            
2026/11/12 04:55:00         2.025            56.300                              
2026/11/12 04:50:00         2.025            56.300                              
2026/11/12 04:45:00         2.025            56.300                              
2026/11/12 04:40:00         2.025            56.300                              
2026/11/12 04:35:00         2.026            56.400                              
2026/11/12 04:30:00         2.024            56.100                              
2026/11/12 04:25:00         2.024            56.100                              
2026/11/12 04:20:00         2.025            56.300                              
2026/11/12 04:15:00         2.023            56.000                              
2026/11/12 04:10:00         2.024            56.100                              
2026/11/12 04:05:00         2.023            56.000                              
2026/11/12 04:00:00         2.021            55.700               1.8            
2026/11/12 03:55:00         2.021            55.700                              
2026/11/12 03:50:00         2.022            55.800                              
2026/11/12 03:45:00         2.021            55.700                              
2026/11/12 03:40:00         2.022            55.800                              
2026/11/12 03:35:00         2.022            55.800                              
2026/11/12 03:30:00         2.021            55.700                              
2026/11/12 03:25:00         2.020            55.500                              
2026/11/12 03:20:00         2.019            55.400                              
2026/11/12 03:15:00         2.020            55.500                              
2026/11/12 03:10:00         2.018            55.200                              
2026/11/12 03:05:00         2.018            55.200                              
2026/11/12 03:00:00         2.019            55.400               1.8            
2026/11/12 02:55:00         2.016            55.000                              
2026/11/12 02:50:00         2.016            55.000                              
2026/11/12 02:45:00         2.016            55.000                              
2026/11/12 02:40:00         2.016            55.000                              
2026/11/12 02:35:00         2.017            55.100                              
2026/11/12 02:30:00         2.016            55.000                              
2026/11/12 02:25:00         2.016            55.000                              
2026/11/12 02:20:00         2.016            55.000                              
2026/11/12 02:15:00         2.017            55.100                              
2026/11/12 02:10:00         2.015            54.800                              
2026/11/12 02:05:00         2.014            54.700                              
2026/11/12 02:00:00         2.014            54.700               1.8            
2026/11/12 01:55:00         2.014            54.700                              
2026/11/12 01:50:00         2.015            54.800                              
2026/11/12 01:45:00         2.013            54.500                              
2026/11/12 01:40:00         2.012            54.400                              
2026/11/12 01:35:00         2.014            54.700                              
2026/11/12 01:30:00         2.012            54.400                              
2026/11/12 01:25:00         2.011            54.200                              
2026/11/12 01:20:00         2.012            54.400                              
2026/11/12 01:15:00         2.012            54.400                              
2026/11/12 01:10:00         2.011            54.200                              
2026/11/12 01:05:00         2.010            54.100                              
2026/11/12 01:00:00         2.010            54.100               1.8            
2026/11/12 00:55:00         2.010            54.100                              
2026/11/12 00:50:00         2.011            54.200                              
2026/11/12 00:45:00         2.010            54.100                              
2026/11/12 00:40:00         2.010            54.100                              
2026/11/12 00:35:00         2.009            53.900                              
2026/11/12 00:30:00         2.008            53.800                              
2026/11/12 00:25:00         2.008            53.800                              
2026/11/12 00:20:00         2.009            53.900                              
2026/11/12 00:15:00         2.008            53.800                              
2026/11/12 00:10:00         2.009            53.900                              
2026/11/12 00:05:00         2.007            53.700                              
2026/11/12 00:00:00         2.007            53.700               1.8            
2026/11/11 23:55:00         2.007            53.700                              
2026/11/11 23:50:00         2.007            53.700                              
2026/11/11 23:45:00         2.008            53.800                              
2026/11/11 23:40:00         2.006            53.500                              
2026/11/11 23:35:00         2.004            53.200                              
2026/11/11 23:30:00         2.005            53.400                              
2026/11/11 23:25:00         2.005            53.400                              
2026/11/11 23:20:00         2.005            53.400                              
2026/11/11 23:15:00         2.005            53.400                              
2026/11/11 23:10:00         2.006            53.500                              
2026/11/11 23:05:00         2.005            53.400                              
2026/11/11 23:00:00         2.005            53.400               1.8            
2026/11/11 22:55:00         2.004            53.200                              
2026/11/11 22:50:00         2.004            53.200                              
2026/11/11 22:45:00         2.003            53.100                              
2026/11/11 22:40:00         2.003            53.100                              
2026/11/11 22:35:00         2.002            52.900                              
2026/11/11 22:30:00         2.001            52.800                              
2026/11/11 22:25:00         2.001            52.800                              
2026/11/11 22:20:00         2.001            52.800                              
2026/11/11 22:15:00         2.002            52.900                              
2026/11/11 22:10:00         2.002            52.900                              
2026/11/11 22:05:00         2.001            52.800                              
2026/11/11 22:00:00         2.000            52.600               1.8            
2026/11/11 21:55:00         2.001            52.800                              
2026/11/11 21:50:00         2.001            52.800                              
2026/11/11 21:45:00         1.998            52.400                              
2026/11/11 21:40:00         2.000            52.600                              
2026/11/11 21:35:00         1.998            52.400                              
2026/11/11 21:30:00         1.999            52.500                              
2026/11/11 21:25:00         1.999            52.500                              
2026/11/11 21:20:00         1.998            52.400                              
2026/11/11 21:15:00         1.999            52.500                              
2026/11/11 21:10:00         1.999            52.500                              
2026/11/11 21:05:00         1.998            52.400                              
2026/11/11 21:00:00         1.997            52.200               1.8            
2026/11/11 20:55:00         1.997            52.200                              
2026/11/11 20:50:00         1.997            52.200                              
2026/11/11 20:45:00         1.997            52.200                              
2026/11/11 20:40:00         1.997            52.200                              
2026/11/11 20:35:00         1.997            52.200                              
2026/11/11 20:30:00         1.996            52.100                              
2026/11/11 20:25:00         1.997            52.200                              
2026/11/11 20:20:00         1.996            52.100                              
2026/11/11 20:15:00         1.994            51.800                              
2026/11/11 20:10:00         1.995            51.900                              
2026/11/11 20:05:00         1.995            51.900                              
2026/11/11 20:00:00         1.994            51.800               1.8            
2026/11/11 19:55:00         1.996            52.100                              
2026/11/11 19:50:00         1.995            51.900                              
2026/11/11 19:45:00         1.995            51.900                              
2026/11/11 19:40:00         1.996            52.100                              
2026/11/11 19:35:00         1.994            51.800                              
2026/11/11 19:30:00         1.994            51.800                              
2026/11/11 19:25:00         1.994            51.800                              
2026/11/11 19:20:00         1.994            51.800                              
2026/11/11 19:15:00         1.993            51.700                              
2026/11/11 19:10:00         1.995            51.900                              
2026/11/11 19:05:00         1.993            51.700                              
2026/11/11 19:00:00         1.993            51.700               1.8            
2026/11/11 18:55:00         1.993            51.700                              
2026/11/11 18:50:00         1.993            51.700                              
2026/11/11 18:45:00         1.992            51.500                              
2026/11/11 18:40:00         1.992            51.500                              
2026/11/11 18:35:00         1.991            51.400                              
2026/11/11 18:30:00         1.992            51.500                              
2026/11/11 18:25:00         1.992            51.500                              
2026/11/11 18:20:00         1.991            51.400                              
2026/11/11 18:15:00         1.993            51.700                              
2026/11/11 18:10:00         1.992            51.500                              
2026/11/11 18:05:00         1.991            51.400                              
2026/11/11 18:00:00         1.990            51.200               1.8            
2026/11/11 17:55:00         1.990            51.200                              
2026/11/11 17:50:00         1.991            51.400                              
2026/11/11 17:45:00         1.990            51.200                              
2026/11/11 17:40:00         1.990            51.200                              
2026/11/11 17:35:00         1.990            51.200                              
2026/11/11 17:30:00         1.990            51.200                              
2026/11/11 17:25:00         1.990            51.200                              
2026/11/11 17:20:00         1.990            51.200                              
2026/11/11 17:15:00         1.988            50.900                              
2026/11/11 17:10:00         1.989            51.100                              
2026/11/11 17:05:00         1.988            50.900                              
2026/11/11 17:00:00         1.988            50.900               1.8            
2026/11/11 16:55:00         1.988            50.900                              
2026/11/11 16:50:00         1.987            50.800                              
2026/11/11 16:45:00         1.988            50.900                              
2026/11/11 16:40:00         1.987            50.800                              
2026/11/11 16:35:00         1.986            50.700                              
2026/11/11 16:30:00         1.987            50.800                              
2026/11/11 16:25:00         1.986            50.700                              
2026/11/11 16:20:00         1.986            50.700                              
2026/11/11 16:15:00         1.986            50.700                              
2026/11/11 16:10:00         1.984            50.400                              
2026/11/11 16:05:00         1.984            50.400                              
2026/11/11 16:00:00         1.985            50.500               1.8            
2026/11/11 15:55:00         1.985            50.500                              
2026/11/11 15:50:00         1.984            50.400                              
2026/11/11 15:45:00         1.985            50.500                              
2026/11/11 15:40:00         1.985            50.500                              
2026/11/11 15:35:00         1.985            50.500                              
2026/11/11 15:30:00         1.985            50.500                              
2026/11/11 15:25:00         1.983            50.200                              
2026/11/11 15:20:00         1.983            50.200                              
2026/11/11 15:15:00         1.984            50.400                              
2026/11/11 15:10:00         1.984            50.400                              
2026/11/11 15:05:00         1.983            50.200                              
2026/11/11 15:00:00         1.984            50.400               1.7            
2026/11/11 14:55:00         1.985            50.500                              
2026/11/11 14:50:00         1.983            50.200                              
2026/11/11 14:45:00         1.984            50.400                              
2026/11/11 14:40:00         1.983            50.200                              
2026/11/11 14:35:00         1.983            50.200                              
2026/11/11 14:30:00         1.984            50.400                              
2026/11/11 14:25:00         1.982            50.100                              
2026/11/11 14:20:00         1.982            50.100                              
2026/11/11 14:15:00         1.984            50.400                              
2026/11/11 14:10:00         1.982            50.100                              
2026/11/11 14:05:00         1.981            50.000                              
2026/11/11 14:00:00         1.981            50.000               1.7            
2026/11/11 13:55:00         1.981            50.000                              
2026/11/11 13:50:00         1.981            50.000                              
2026/11/11 13:45:00         1.981            50.000                              
2026/11/11 13:40:00         1.982            50.100                              
2026/11/11 13:35:00         1.981            50.000                              
2026/11/11 13:30:00         1.982            50.100                              
2026/11/11 13:25:00         1.982            50.100                              
2026/11/11 13:20:00         1.982            50.100                              
2026/11/11 13:15:00         1.980            49.800                              
2026/11/11 13:10:00         1.980            49.800                              
2026/11/11 13:05:00         1.980            49.800                              
2026/11/11 13:00:00         1.981            50.000               1.6            
2026/11/11 12:55:00         1.981            50.000                              
2026/11/11 12:50:00         1.980            49.800                              
2026/11/11 12:45:00         1.981            50.000                              
2026/11/11 12:40:00         1.980            49.800                              
2026/11/11 12:35:00         1.980            49.800                              
2026/11/11 12:30:00         1.981            50.000                              
2026/11/11 12:25:00         1.981            50.000                              
2026/11/11 12:20:00         1.981            50.000                              
2026/11/11 12:15:00         1.981            50.000                              
2026/11/11 12:10:00         1.980            49.800                              
2026/11/11 12:05:00         1.979            49.700                              
2026/11/11 12:00:00         1.981            50.000               1.6            
2026/11/11 11:55:00         1.979            49.700                              
2026/11/11 11:50:00         1.980            49.800                              
2026/11/11 11:45:00         1.980            49.800                              
2026/11/11 11:40:00         1.980            49.800                              
2026/11/11 11:35:00         1.979            49.700                              
2026/11/11 11:30:00         1.980            49.800                              
2026/11/11 11:25:00         1.980            49.800                              
2026/11/11 11:20:00         1.980            49.800                              
2026/11/11 11:15:00         1.979            49.700                              
2026/11/11 11:10:00         1.980            49.800                              
2026/11/11 11:05:00         1.978            49.600                              
2026/11/11 11:00:00         1.979            49.700               1.6            
2026/11/11 10:55:00         1.979            49.700                              
2026/11/11 10:50:00         1.979            49.700                              
2026/11/11 10:45:00         1.978            49.600                              
2026/11/11 10:40:00         1.978            49.600                              
2026/11/11 10:35:00         1.979            49.700                              
2026/11/11 10:30:00         1.979            49.700                              
2026/11/11 10:25:00         1.979            49.700                              
2026/11/11 10:20:00         1.979            49.700                              
2026/11/11 10:15:00         1.979            49.700                              
2026/11/11 10:10:00         1.979            49.700                              
2026/11/11 10:05:00         1.980            49.800                              
2026/11/11 10:00:00         1.979            49.700               1.6            
2026/11/11 09:55:00         1.980            49.800                              
2026/11/11 09:50:00         1.980            49.800                              
2026/11/11 09:45:00         1.981            50.000                              
2026/11/11 09:40:00         1.980            49.800                              
2026/11/11 09:35:00         1.979            49.700                              
2026/11/11 09:30:00         1.980            49.800                              
2026/11/11 09:25:00         1.980            49.800                              
2026/11/11 09:20:00         1.980            49.800                              
2026/11/11 09:15:00         1.981            50.000                              
2026/11/11 09:10:00         1.981            50.000                              
2026/11/11 09:05:00         1.981            50.000                              
2026/11/11 09:00:00         1.981            50.000               1.6            
2026/11/11 08:55:00         1.981            50.000                              
2026/11/11 08:50:00         1.980            49.800                              
2026/11/11 08:45:00         1.981            50.000                              
2026/11/11 08:40:00         1.980            49.800                              
2026/11/11 08:35:00         1.980            49.800                              
2026/11/11 08:30:00         1.982            50.100                              
2026/11/11 08:25:00         1.981            50.000                              
2026/11/11 08:20:00         1.981            50.000                              
2026/11/11 08:15:00         1.981            50.000                              
2026/11/11 08:10:00         1.982            50.100                              
2026/11/11 08:05:00                        50.070                              
2026/11/11 08:00:00                        50.040               1.6            
2026/11/11 07:55:00                        50.010                              
2026/11/11 07:50:00                        49.980                              
2026/11/11 07:45:00                        49.950                              
2026/11/11 07:40:00                        49.920                              
2026/11/11 07:35:00                        49.890                              
2026/11/11 07:30:00                        49.860                              
2026/11/11 07:25:00                        49.830                              
2026/11/11 07:20:00         1.980            49.800                              
2026/11/11 07:15:00         1.980            49.800                              
2026/11/11 07:10:00         1.980            49.800                              
2026/11/11 07:05:00         1.981            50.000                              
2026/11/11 07:00:00         1.981            50.000               1.5            
2026/11/11 06:55:00         1.980            49.800                              
2026/11/11 06:50:00         1.979            49.700                              
2026/11/11 06:45:00         1.981            50.000                              
2026/11/11 06:40:00         1.980            49.800                              
2026/11/11 06:35:00         1.981            50.000                              
2026/11/11 06:30:00         1.981            50.000                              
2026/11/11 06:25:00         1.981            50.000                              
2026/11/11 06:20:00         1.982            50.100                              
2026/11/11 06:15:00         1.982            50.100                              
2026/11/11 06:10:00         1.982            50.100                              
2026/11/11 06:05:00         1.981            50.000                              
2026/11/11 06:00:00         1.984            50.400               1.4            
2026/11/11 05:55:00         1.985            50.500                              
2026/11/11 05:50:00         1.982            50.100                              
2026/11/11 05:45:00         1.983            50.200                              
2026/11/11 05:40:00         1.984            50.400                              
2026/11/11 05:35:00         1.984            50.400                              
2026/11/11 05:30:00         1.983            50.200                              
2026/11/11 05:25:00         1.983            50.200                              
2026/11/11 05:20:00         1.983            50.200                              
2026/11/11 05:15:00         1.985            50.500                              
2026/11/11 05:10:00         1.984            50.400                              
2026/11/11 05:05:00         1.984            50.400                              
2026/11/11 05:00:00         1.985            50.500               1.3            
2026/11/11 04:55:00         1.984            50.400                              
2026/11/11 04:50:00         1.984            50.400                              
2026/11/11 04:45:00         1.985            50.500                              
2026/11/11 04:40:00         1.985            50.500                              
2026/11/11 04:35:00         1.984            50.400                              
2026/11/11 04:30:00         1.986            50.700                              
2026/11/11 04:25:00         1.985            50.500                              
2026/11/11 04:20:00         1.984            50.400                              
2026/11/11 04:15:00         1.983            50.200                              
2026/11/11 04:10:00         1.985            50.500                              
2026/11/11 04:05:00         1.984            50.400                              
2026/11/11 04:00:00         1.985            50.500               1.3            
2026/11/11 03:55:00         1.985            50.500                              
2026/11/11 03:50:00         1.983            50.200                              
2026/11/11 03:45:00         1.985            50.500                              
2026/11/11 03:40:00         1.984            50.400                              
2026/11/11 03:35:00         1.984            50.400                              
2026/11/11 03:30:00         1.984            50.400                              
2026/11/11 03:25:00         1.983            50.200                              
2026/11/11 03:20:00         1.983            50.200                              
2026/11/11 03:15:00         1.983            50.200                              
2026/11/11 03:10:00         1.983            50.200                              
2026/11/11 03:05:00         1.983            50.200                              
2026/11/11 03:00:00         1.982            50.100               1.2            
2026/11/11 02:55:00         1.983            50.200                              
2026/11/11 02:50:00         1.981            50.000                              
2026/11/11 02:45:00         1.983            50.200                              
2026/11/11 02:40:00         1.981            50.000                              
2026/11/11 02:35:00         1.982            50.100                              
2026/11/11 02:30:00         1.983            50.200                              
2026/11/11 02:25:00         1.982            50.100                              
2026/11/11 02:20:00         1.982            50.100                              
2026/11/11 02:15:00         1.983            50.200                              
2026/11/11 02:10:00         1.981            50.000                              
2026/11/11 02:05:00         1.982            50.100                              
2026/11/11 02:00:00         1.982            50.100               1.1            
2026/11/11 01:55:00         1.981            50.000                              
2026/11/11 01:50:00         1.981            50.000                              
2026/11/11 01:45:00         1.982            50.100                              
2026/11/11 01:40:00         1.982            50.100                              
2026/11/11 01:35:00         1.981            50.000                              
2026/11/11 01:30:00         1.980            49.800                              
2026/11/11 01:25:00         1.982            50.100                              
2026/11/11 01:20:00         1.980            49.800                              
2026/11/11 01:15:00         1.981            50.000                              
2026/11/11 01:10:00         1.981            50.000                              
2026/11/11 01:05:00         1.980            49.800                              
2026/11/11 01:00:00         1.980            49.800               1.1            
2026/11/11 00:55:00         1.980            49.800                              
2026/11/11 00:50:00         1.980            49.800                              
2026/11/11 00:45:00         1.978            49.600                              
2026/11/11 00:40:00         1.979            49.700                              
2026/11/11 00:35:00         1.980            49.800                              
2026/11/11 00:30:00         1.980            49.800                              
2026/11/11 00:25:00         1.981            50.000                              
2026/11/11 00:20:00         1.978            49.600                              
2026/11/11 00:15:00         1.980            49.800                              
2026/11/11 00:10:00         1.979            49.700                              
2026/11/11 00:05:00         1.981            50.000                              
2026/11/11 00:00:00         1.979            49.700               1.0            
2026/11/10 23:55:00         1.980            49.800                              
2026/11/10 23:50:00         1.979            49.700                              
2026/11/10 23:45:00         1.980            49.800                              
2026/11/10 23:40:00         1.981            50.000                              
2026/11/10 23:35:00         1.980            49.800                              
2026/11/10 23:30:00         1.979            49.700                              
2026/11/10 23:25:00         1.980            49.800                              
2026/11/10 23:20:00         1.980            49.800                              
2026/11/10 23:15:00         1.980            49.800                              
2026/11/10 23:10:00         1.980            49.800                              
2026/11/10 23:05:00         1.979            49.700                              
2026/11/10 23:00:00         1.980            49.800               1.0            
2026/11/10 22:55:00         1.979            49.700                              
2026/11/10 22:50:00         1.981            50.000                              
2026/11/10 22:45:00         1.979            49.700                              
2026/11/10 22:40:00         1.981            50.000                              
2026/11/10 22:35:00         1.980            49.800                              
2026/11/10 22:30:00         1.980            49.800                              
2026/11/10 22:25:00         1.980            49.800                              
2026/11/10 22:20:00         1.980            49.800                              
2026/11/10 22:15:00         1.981            50.000                              
2026/11/10 22:10:00         1.978            49.600                              
2026/11/10 22:05:00         1.980            49.800                              
2026/11/10 22:00:00         1.981            50.000               0.9            
2026/11/10 21:55:00         1.980            49.800                              
2026/11/10 21:50:00         1.979            49.700                              
2026/11/10 21:45:00         1.980            49.800                              
2026/11/10 21:40:00         1.981            50.000                              
2026/11/10 21:35:00         1.979            49.700                              
2026/11/10 21:30:00         1.981            50.000                              
2026/11/10 21:25:00         1.980            49.800                              
2026/11/10 21:20:00         1.981            50.000                              
2026/11/10 21:15:00         1.980            49.800                              
2026/11/10 21:10:00         1.981            50.000                              
2026/11/10 21:05:00         1.981            50.000                              
2026/11/10 21:00:00         1.982            50.100               0.9            
2026/11/10 20:55:00         1.981            50.000                              
2026/11/10 20:50:00         1.981            50.000                              
2026/11/10 20:45:00         1.981            50.000                              
2026/11/10 20:40:00         1.981            50.000                              
2026/11/10 20:35:00         1.982            50.100                              
2026/11/10 20:30:00         1.981            50.000                              
2026/11/10 20:25:00         1.980            49.800                              
2026/11/10 20:20:00         1.982            50.100                              
2026/11/10 20:15:00         1.981            50.000                              
2026/11/10 20:10:00         1.981            50.000                              
2026/11/10 20:05:00         1.982            50.100                              
2026/11/10 20:00:00         1.981            50.000               0.9            
2026/11/10 19:55:00         1.982            50.100                              
2026/11/10 19:50:00         1.982            50.100                              
2026/11/10 19:45:00         1.980            49.800                              
2026/11/10 19:40:00         1.982            50.100                              
2026/11/10 19:35:00         1.981            50.000                              
2026/11/10 19:30:00         1.982            50.100                              
2026/11/10 19:25:00         1.981            50.000                              
2026/11/10 19:20:00         1.982            50.100                              
2026/11/10 19:15:00         1.981            50.000                              
2026/11/10 19:10:00         1.981            50.000                              
2026/11/10 19:05:00         1.983            50.200                              
2026/11/10 19:00:00         1.982            50.100               0.9            
2026/11/10 18:55:00         1.983            50.200                              
2026/11/10 18:50:00         1.982            50.100                              
2026/11/10 18:45:00         1.982            50.100                              
2026/11/10 18:40:00         1.982            50.100                              
2026/11/10 18:35:00         1.982            50.100                              
2026/11/10 18:30:00         1.982            50.100                              
2026/11/10 18:25:00         1.983            50.200                              
2026/11/10 18:20:00         1.982            50.100                              
2026/11/10 18:15:00         1.983            50.200                              
2026/11/10 18:10:00         1.983            50.200                              
2026/11/10 18:05:00         1.985            50.500                              
2026/11/10 18:00:00         1.983            50.200               0.9            
2026/11/10 17:55:00         1.984            50.400                              
2026/11/10 17:50:00         1.982            50.100                              
2026/11/10 17:45:00         1.983            50.200                              
2026/11/10 17:40:00         1.982            50.100                              
2026/11/10 17:35:00         1.983            50.200                              
2026/11/10 17:30:00         1.984            50.400                              
2026/11/10 17:25:00         1.983            50.200                              
2026/11/10 17:20:00         1.983            50.200                              
2026/11/10 17:15:00         1.984            50.400                              
2026/11/10 17:10:00         1.983            50.200                              
2026/11/10 17:05:00         1.985            50.500                              
2026/11/10 17:00:00         1.983            50.200               0.9            
2026/11/10 16:55:00         1.985            50.500                              
2026/11/10 16:50:00         1.984            50.400                              
2026/11/10 16:45:00         1.984            50.400                              
2026/11/10 16:40:00         1.985            50.500                              
2026/11/10 16:35:00         1.984            50.400                              
2026/11/10 16:30:00         1.985            50.500                              
2026/11/10 16:25:00         1.986            50.700                              
2026/11/10 16:20:00         1.986            50.700                              
2026/11/10 16:15:00         1.985            50.500                              
2026/11/10 16:10:00         1.984            50.400                              
2026/11/10 16:05:00         1.985            50.500                              
2026/11/10 16:00:00         1.985            50.500               0.8            
2026/11/10 15:55:00         1.986            50.700                              
2026/11/10 15:50:00         1.984            50.400                              
2026/11/10 15:45:00         1.986            50.700                              
2026/11/10 15:40:00         1.984            50.400                              
2026/11/10 15:35:00         1.987            50.800                              
2026/11/10 15:30:00         1.985            50.500                              
2026/11/10 15:25:00         1.985            50.500                              
2026/11/10 15:20:00         1.986            50.700                              
2026/11/10 15:15:00         1.986            50.700                              
2026/11/10 15:10:00         1.987            50.800                              
2026/11/10 15:05:00         1.988            50.900                              
2026/11/10 15:00:00         1.987            50.800               0.7            
2026/11/10 14:55:00         1.986            50.700                              
2026/11/10 14:50:00         1.986            50.700                              
2026/11/10 14:45:00         1.986            50.700                              
2026/11/10 14:40:00         1.985            50.500                              
2026/11/10 14:35:00         1.987            50.800                              
2026/11/10 14:30:00         1.987            50.800                              
2026/11/10 14:25:00         1.984            50.400                              
2026/11/10 14:20:00         1.984            50.400                              
2026/11/10 14:15:00         1.985            50.500                              
2026/11/10 14:10:00         1.985            50.500                              
2026/11/10 14:05:00         1.985            50.500                              
2026/11/10 14:00:00         1.984            50.400               0.6            
2026/11/10 13:55:00         1.984            50.400                              
2026/11/10 13:50:00         1.985            50.500                              
2026/11/10 13:45:00         1.985            50.500                              
2026/11/10 13:40:00         1.983            50.200                              
2026/11/10 13:35:00         1.984            50.400                              
2026/11/10 13:30:00         1.985            50.500                              
2026/11/10 13:25:00         1.985            50.500                              
2026/11/10 13:20:00         1.985            50.500                              
2026/11/10 13:15:00         1.984            50.400                              
2026/11/10 13:10:00         1.984            50.400                              
2026/11/10 13:05:00         1.983            50.200                              
2026/11/10 13:00:00         1.985            50.500               0.5            
2026/11/10 12:55:00         1.985            50.500                              
2026/11/10 12:50:00         1.985            50.500                              
2026/11/10 12:45:00         1.985            50.500                              
2026/11/10 12:40:00         1.987            50.800                              
2026/11/10 12:35:00         1.985            50.500                              
2026/11/10 12:30:00         1.986            50.700                              
2026/11/10 12:25:00         1.986            50.700                              
2026/11/10 12:20:00         1.986            50.700                              
2026/11/10 12:15:00         1.986            50.700                              
2026/11/10 12:10:00         1.985            50.500                              
2026/11/10 12:05:00         1.985            50.500                              
2026/11/10 12:00:00         1.987            50.800               0.5            
2026/11/10 11:55:00         1.987            50.800                              
2026/11/10 11:50:00         1.986            50.700                              
2026/11/10 11:45:00         1.987            50.800                              
2026/11/10 11:40:00         1.987            50.800                              
2026/11/10 11:35:00         1.986            50.700                              
2026/11/10 11:30:00         1.985            50.500                              
2026/11/10 11:25:00         1.986            50.700                              
2026/11/10 11:20:00         1.987            50.800                              
2026/11/10 11:15:00         1.986            50.700                              
2026/11/10 11:10:00         1.986            50.700                              
2026/11/10 11:05:00         1.987            50.800                              
2026/11/10 11:00:00         1.985            50.500               0.4            
2026/11/10 10:55:00         1.986            50.700                              
2026/11/10 10:50:00         1.986            50.700                              
2026/11/10 10:45:00         1.986            50.700                              
2026/11/10 10:40:00         1.987            50.800                              
2026/11/10 10:35:00         1.986            50.700                              
2026/11/10 10:30:00         1.987            50.800                              
2026/11/10 10:25:00         1.986            50.700                              
2026/11/10 10:20:00         1.987            50.800                              
2026/11/10 10:15:00         1.986            50.700                              
2026/11/10 10:10:00         1.987            50.800                              
2026/11/10 10:05:00         1.988            50.900                              
2026/11/10 10:00:00         1.987            50.800               0.4            
2026/11/10 09:55:00         1.986            50.700                              
2026/11/10 09:50:00         1.986            50.700                              
2026/11/10 09:45:00         1.988            50.900                              
2026/11/10 09:40:00         1.987            50.800                              
2026/11/10 09:35:00         1.988            50.900                              
2026/11/10 09:30:00         1.987            50.800                              
2026/11/10 09:25:00         1.988            50.900                              
2026/11/10 09:20:00         1.988            50.900                              
2026/11/10 09:15:00         1.987            50.800                              
2026/11/10 09:10:00         1.986            50.700                              
2026/11/10 09:05:00         1.987            50.800                              
2026/11/10 09:00:00         1.988            50.900               0.4            
2026/11/10 08:55:00         1.987            50.800                              
2026/11/10 08:50:00         1.988            50.900                              
2026/11/10 08:45:00         1.988            50.900                              
2026/11/10 08:40:00         1.988            50.900                              
2026/11/10 08:35:00         1.988            50.900                              
2026/11/10 08:30:00         1.988            50.900                              
2026/11/10 08:25:00         1.988            50.900                              
2026/11/10 08:20:00         1.988            50.900                              
2026/11/10 08:15:00         1.988            50.900                              
2026/11/10 08:10:00         1.988            50.900                              
2026/11/10 08:05:00         1.987            50.800                              
2026/11/10 08:00:00         1.988            50.900               0.4            
2026/11/10 07:55:00         1.988            50.900                              
2026/11/10 07:50:00         1.989            51.100                              
2026/11/10 07:45:00         1.989            51.100                              
2026/11/10 07:40:00         1.989            51.100                              
2026/11/10 07:35:00         1.988            50.900                              
2026/11/10 07:30:00         1.987            50.800                              
2026/11/10 07:25:00         1.987            50.800                              
2026/11/10 07:20:00         1.988            50.900                              
2026/11/10 07:15:00         1.988            50.900                              
2026/11/10 07:10:00         1.987            50.800                              
2026/11/10 07:05:00         1.989            51.100                              
2026/11/10 07:00:00         1.989            51.100               0.4            
2026/11/10 06:55:00         1.989            51.100                              
2026/11/10 06:50:00         1.988            50.900                              
2026/11/10 06:45:00         1.988            50.900                              
2026/11/10 06:40:00         1.989            51.100                              
2026/11/10 06:35:00         1.990            51.200                              
2026/11/10 06:30:00         1.988            50.900                              
2026/11/10 06:25:00         1.988            50.900                              
2026/11/10 06:20:00         1.989            51.100                              
2026/11/10 06:15:00         1.990            51.200                              
2026/11/10 06:10:00         1.990            51.200                              
2026/11/10 06:05:00         1.990            51.200                              
2026/11/10 06:00:00         1.990            51.200               0.4            
2026/11/10 05:55:00         1.990            51.200                              
2026/11/10 05:50:00         1.989            51.100                              
2026/11/10 05:45:00         1.989            51.100                              
2026/11/10 05:40:00         1.989            51.100                              
2026/11/10 05:35:00         1.991            51.400                              
2026/11/10 05:30:00         1.990            51.200                              
2026/11/10 05:25:00         1.989            51.100                              
2026/11/10 05:20:00         1.991            51.400                              
2026/11/10 05:15:00         1.991            51.400                              
2026/11/10 05:10:00         1.990            51.200                              
2026/11/10 05:05:00         1.990            51.200                              
2026/11/10 05:00:00         1.991            51.400               0.4            
2026/11/10 04:55:00         1.990            51.200                              
2026/11/10 04:50:00         1.990            51.200                              
2026/11/10 04:45:00         1.992            51.500                              
2026/11/10 04:40:00         1.990            51.200                              
2026/11/10 04:35:00         1.991            51.400                              
2026/11/10 04:30:00         1.990            51.200                              
2026/11/10 04:25:00         1.992            51.500                              
2026/11/10 04:20:00         1.991            51.400                              
2026/11/10 04:15:00         1.991            51.400                              
2026/11/10 04:10:00         1.990            51.200                              
2026/11/10 04:05:00         1.991            51.400                              
2026/11/10 04:00:00         1.990            51.200               0.3            
2026/11/10 03:55:00         1.991            51.400                              
2026/11/10 03:50:00         1.992            51.500                              
2026/11/10 03:45:00         1.990            51.200                              
2026/11/10 03:40:00         1.990            51.200                              
2026/11/10 03:35:00         1.990            51.200                              
2026/11/10 03:30:00         1.991            51.400                              
2026/11/10 03:25:00         1.992            51.500                              
2026/11/10 03:20:00         1.991            51.400                              
2026/11/10 03:15:00         1.993            51.700                              
2026/11/10 03:10:00         1.991            51.400                              
2026/11/10 03:05:00         1.991            51.400                              
2026/11/10 03:00:00         1.991            51.400               0.3            
2026/11/10 02:55:00         1.991            51.400                              
2026/11/10 02:50:00         1.992            51.500                              
2026/11/10 02:45:00         1.992            51.500                              
2026/11/10 02:40:00         1.992            51.500                              
2026/11/10 02:35:00         1.993            51.700                              
2026/11/10 02:30:00         1.992            51.500                              
2026/11/10 02:25:00         1.991            51.400                              
2026/11/10 02:20:00         1.990            51.200                              
2026/11/10 02:15:00         1.992            51.500                              
2026/11/10 02:10:00         1.991            51.400                              
2026/11/10 02:05:00         1.992            51.500                              
2026/11/10 02:00:00         1.991            51.400               0.3            
2026/11/10 01:55:00         1.992            51.500                              
2026/11/10 01:50:00         1.992            51.500                              
2026/11/10 01:45:00         1.992            51.500                              
2026/11/10 01:40:00         1.993            51.700                              
2026/11/10 01:35:00         1.993            51.700                              
2026/11/10 01:30:00         1.992            51.500                              
2026/11/10 01:25:00         1.992            51.500                              
2026/11/10 01:20:00         1.993            51.700                              
2026/11/10 01:15:00         1.992            51.500                              
2026/11/10 01:10:00         1.992            51.500                              
2026/11/10 01:05:00         1.993            51.700                              
2026/11/10 01:00:00         1.992            51.500               0.3            
2026/11/10 00:55:00         1.993            51.700                              
2026/11/10 00:50:00         1.993            51.700                              
2026/11/10 00:45:00         1.992            51.500                              
2026/11/10 00:40:00         1.993            51.700                              
2026/11/10 00:35:00         1.991            51.400                              
2026/11/10 00:30:00         1.992            51.500                              
2026/11/10 00:25:00         1.993            51.700                              
2026/11/10 00:20:00         1.993            51.700                              
2026/11/10 00:15:00         1.994            51.800                              
2026/11/10 00:10:00         1.994            51.800                              
2026/11/10 00:05:00         1.993            51.700                              
2026/11/10 00:00:00         1.994            51.800               0.3            
2026/11/09 23:55:00         1.992            51.500                              
2026/11/09 23:50:00         1.993            51.700                              
2026/11/09 23:45:00         1.993            51.700                              
2026/11/09 23:40:00         1.993            51.700                              
2026/11/09 23:35:00         1.994            51.800                              
2026/11/09 23:30:00         1.993            51.700                              
2026/11/09 23:25:00         1.992            51.500                              
2026/11/09 23:20:00         1.993            51.700                              
2026/11/09 23:15:00         1.992            51.500                              
2026/11/09 23:10:00         1.994            51.800                              
2026/11/09 23:05:00         1.993            51.700                              
2026/11/09 23:00:00         1.992            51.500               0.3            
2026/11/09 22:55:00         1.994            51.800                              
2026/11/09 22:50:00         1.993            51.700                              
2026/11/09 22:45:00         1.994            51.800                              
2026/11/09 22:40:00         1.992            51.500                              
2026/11/09 22:35:00         1.993            51.700                              
2026/11/09 22:30:00         1.993            51.700                              
2026/11/09 22:25:00         1.993            51.700                              
2026/11/09 22:20:00         1.994            51.800                              
2026/11/09 22:15:00         1.992            51.500                              
2026/11/09 22:10:00         1.993            51.700                              
2026/11/09 22:05:00         1.993            51.700                              
2026/11/09 22:00:00         1.993            51.700               0.3            
2026/11/09 21:55:00         1.994            51.800                              
2026/11/09 21:50:00         1.992            51.500                              
2026/11/09 21:45:00         1.994            51.800                              
2026/11/09 21:40:00         1.993            51.700                              
2026/11/09 21:35:00         1.994            51.800                              
2026/11/09 21:30:00         1.994            51.800                              
2026/11/09 21:25:00         1.994            51.800                              
2026/11/09 21:20:00         1.993            51.700                              
2026/11/09 21:15:00         1.994            51.800                              
2026/11/09 21:10:00         1.995            51.900                              
2026/11/09 21:05:00         1.994            51.800                              
2026/11/09 21:00:00         1.995            51.900               0.4            
2026/11/09 20:55:00         1.993            51.700                              
2026/11/09 20:50:00         1.993            51.700                              
2026/11/09 20:45:00         1.994            51.800                              
2026/11/09 20:40:00         1.994            51.800                              
2026/11/09 20:35:00         1.993            51.700                              
2026/11/09 20:30:00         1.995            51.900                              
2026/11/09 20:25:00         1.994            51.800                              
2026/11/09 20:20:00         1.994            51.800                              
2026/11/09 20:15:00         1.994            51.800                              
2026/11/09 20:10:00         1.995            51.900                              
2026/11/09 20:05:00         1.995            51.900                              
2026/11/09 20:00:00         1.994            51.800               0.4            
2026/11/09 19:55:00         1.994            51.800                              
2026/11/09 19:50:00         1.994            51.800                              
2026/11/09 19:45:00         1.994            51.800                              
2026/11/09 19:40:00         1.995            51.900                              
2026/11/09 19:35:00         1.995            51.900                              
2026/11/09 19:30:00         1.994            51.800                              
2026/11/09 19:25:00         1.995            51.900                              
2026/11/09 19:20:00         1.995            51.900                              
2026/11/09 19:15:00         1.995            51.900                              
2026/11/09 19:10:00         1.995            51.900                              
2026/11/09 19:05:00         1.995            51.900                              
2026/11/09 19:00:00         1.995            51.900               0.4            
2026/11/09 18:55:00         1.994            51.800                              
2026/11/09 18:50:00         1.995            51.900                              
2026/11/09 18:45:00         1.995            51.900                              
2026/11/09 18:40:00         1.995            51.900                              
2026/11/09 18:35:00         1.995            51.900                              
2026/11/09 18:30:00         1.995            51.900                              
2026/11/09 18:25:00         1.995            51.900                              
2026/11/09 18:20:00         1.994            51.800                              
2026/11/09 18:15:00         1.995            51.900                              
2026/11/09 18:10:00         1.995            51.900                              
2026/11/09 18:05:00         1.995            51.900                              
2026/11/09 18:00:00         1.995            51.900               0.5            
2026/11/09 17:55:00         1.996            52.100                              
2026/11/09 17:50:00         1.996            52.100                              
2026/11/09 17:45:00         1.996            52.100                              
2026/11/09 17:40:00         1.994            51.800                              
2026/11/09 17:35:00         1.995            51.900                              
2026/11/09 17:30:00         1.995            51.900                              
2026/11/09 17:25:00         1.994            51.800                              
2026/11/09 17:20:00         1.993            51.700                              
2026/11/09 17:15:00         1.996            52.100                              
2026/11/09 17:10:00         1.996            52.100                              
2026/11/09 17:05:00         1.995            51.900                              
2026/11/09 17:00:00         1.994            51.800               0.5            
2026/11/09 16:55:00         1.996            52.100                              
2026/11/09 16:50:00         1.995            51.900                              
2026/11/09 16:45:00         1.994            51.800                              
2026/11/09 16:40:00         1.995            51.900                              
2026/11/09 16:35:00         1.995            51.900                              
2026/11/09 16:30:00         1.996            52.100                              
2026/11/09 16:25:00         1.996            52.100                              
2026/11/09 16:20:00         1.996            52.100                              
2026/11/09 16:15:00         1.997            52.200                              
2026/11/09 16:10:00         1.996            52.100                              
2026/11/09 16:05:00         1.994            51.800                              
2026/11/09 16:00:00         1.996            52.100               0.4            
2026/11/09 15:55:00         1.995            51.900                              
2026/11/09 15:50:00         1.996            52.100                              
2026/11/09 15:45:00         1.996            52.100                              
2026/11/09 15:40:00         1.994            51.800                              
2026/11/09 15:35:00         1.996            52.100                              
2026/11/09 15:30:00         1.996            52.100                              
2026/11/09 15:25:00         1.995            51.900                              
2026/11/09 15:20:00         1.996            52.100                              
2026/11/09 15:15:00         1.996            52.100                              
2026/11/09 15:10:00         1.995            51.900                              
2026/11/09 15:05:00         1.996            52.100                              
2026/11/09 15:00:00         1.996            52.100               0.4            
2026/11/09 14:55:00         1.996            52.100                              
2026/11/09 14:50:00         1.996            52.100                              
2026/11/09 14:45:00         1.996            52.100                              
2026/11/09 14:40:00         1.997            52.200                              
2026/11/09 14:35:00         1.996            52.100                              
2026/11/09 14:30:00         1.996            52.100                              
2026/11/09 14:25:00         1.996            52.100                              
2026/11/09 14:20:00         1.997            52.200                              
2026/11/09 14:15:00         1.997            52.200                              
2026/11/09 14:10:00         1.996            52.100                              
2026/11/09 14:05:00         1.995            51.900                              
2026/11/09 14:00:00         1.996            52.100               0.3            
2026/11/09 13:55:00         1.997            52.200                              
2026/11/09 13:50:00         1.996            52.100                              
2026/11/09 13:45:00         1.996            52.100                              
2026/11/09 13:40:00         1.996            52.100                              
2026/11/09 13:35:00         1.996            52.100                              
2026/11/09 13:30:00         1.996            52.100                              
2026/11/09 13:25:00         1.997            52.200                              
2026/11/09 13:20:00         1.997            52.200                              
2026/11/09 13:15:00         1.996            52.100                              
2026/11/09 13:10:00         1.996            52.100                              
2026/11/09 13:05:00         1.997            52.200                              
2026/11/09 13:00:00         1.997            52.200               0.3            
2026/11/09 12:55:00         1.996            52.100                              
2026/11/09 12:50:00         1.996            52.100                              
2026/11/09 12:45:00         1.996            52.100                              
2026/11/09 12:40:00         1.996            52.100                              
2026/11/09 12:35:00         1.996            52.100                              
2026/11/09 12:30:00         1.997            52.200                              
2026/11/09 12:25:00         1.995            51.900                              
2026/11/09 12:20:00         1.997            52.200                              
2026/11/09 12:15:00         1.997            52.200                              
2026/11/09 12:10:00         1.997            52.200                              
2026/11/09 12:05:00         1.997            52.200                              
2026/11/09 12:00:00         1.996            52.100               0.2            
2026/11/09 11:55:00         1.996            52.100                              
2026/11/09 11:50:00         1.995            51.900                              
2026/11/09 11:45:00         1.996            52.100                              
2026/11/09 11:40:00         1.997            52.200                              
2026/11/09 11:35:00         1.995            51.900                              
2026/11/09 11:30:00         1.994            51.800                              
2026/11/09 11:25:00         1.997            52.200                              
2026/11/09 11:20:00         1.995            51.900                              
2026/11/09 11:15:00         1.996            52.100                              
2026/11/09 11:10:00         1.997            52.200                              
2026/11/09 11:05:00         1.996            52.100                              
2026/11/09 11:00:00         1.995            51.900               0.2            
2026/11/09 10:55:00         1.997            52.200                              
2026/11/09 10:50:00         1.996            52.100                              
2026/11/09 10:45:00         1.997            52.200                              
2026/11/09 10:40:00         1.995            51.900                              
2026/11/09 10:35:00         1.996            52.100                              
2026/11/09 10:30:00         1.995            51.900                              
2026/11/09 10:25:00         1.996            52.100                              
2026/11/09 10:20:00         1.996            52.100                              
2026/11/09 10:15:00         1.996            52.100                              
2026/11/09 10:10:00         1.995            51.900                              
2026/11/09 10:05:00         1.995            51.900                              
2026/11/09 10:00:00         1.997            52.200               0.3            
2026/11/09 09:55:00         1.995            51.900                              
2026/11/09 09:50:00         1.996            52.100                              
2026/11/09 09:45:00         1.995            51.900                              
2026/11/09 09:40:00         1.997            52.200                              
2026/11/09 09:35:00         1.995            51.900                              
2026/11/09 09:30:00         1.996            52.100                              
2026/11/09 09:25:00         1.995            51.900                              
2026/11/09 09:20:00         1.995            51.900                              
2026/11/09 09:15:00         1.996            52.100                              
2026/11/09 09:10:00         1.995            51.900                              
2026/11/09 09:05:00         1.994            51.800                              
2026/11/09 09:00:00         1.994            51.800               0.3            
2026/11/09 08:55:00         1.997            52.200                              
2026/11/09 08:50:00         1.995            51.900                              
2026/11/09 08:45:00         1.995            51.900                              
2026/11/09 08:40:00         1.995            51.900                              
2026/11/09 08:35:00         1.996            52.100                              
2026/11/09 08:30:00         1.995            51.900                              
2026/11/09 08:25:00         1.995            51.900                              
2026/11/09 08:20:00         1.996            52.100                              
2026/11/09 08:15:00         1.996            52.100                              
2026/11/09 08:10:00         1.995            51.900                              
2026/11/09 08:05:00         1.996            52.100                              
2026/11/09 08:00:00         1.995            51.900               0.3            
2026/11/09 07:55:00         1.996            52.100                              
2026/11/09 07:50:00         1.996            52.100                              
2026/11/09 07:45:00         1.995            51.900                              
2026/11/09 07:40:00         1.994            51.800                              
2026/11/09 07:35:00         1.995            51.900                              
2026/11/09 07:30:00         1.995            51.900                              
2026/11/09 07:25:00         1.995            51.900                              
2026/11/09 07:20:00         1.996            52.100                              
2026/11/09 07:15:00         1.995            51.900                              
2026/11/09 07:10:00         1.995            51.900                              
2026/11/09 07:05:00         1.994            51.800                              
2026/11/09 07:00:00         1.995            51.900               0.3            
2026/11/09 06:55:00         1.994            51.800                              
2026/11/09 06:50:00         1.996            52.100                              
2026/11/09 06:45:00         1.996            52.100                              
2026/11/09 06:40:00         1.996            52.100                              
2026/11/09 06:35:00         1.996            52.100                              
2026/11/09 06:30:00         1.995            51.900                              
2026/11/09 06:25:00         1.996            52.100                              
2026/11/09 06:20:00         1.995            51.900                              
2026/11/09 06:15:00         1.996            52.100                              
2026/11/09 06:10:00         1.995            51.900                              
2026/11/09 06:05:00         1.994            51.800                              
2026/11/09 06:00:00         1.996            52.100               0.3            
2026/11/09 05:55:00         1.997            52.200                              
2026/11/09 05:50:00         1.996            52.100                              
2026/11/09 05:45:00         1.995            51.900                              
2026/11/09 05:40:00         1.996            52.100                              
2026/11/09 05:35:00         1.996            52.100                              
2026/11/09 05:30:00         1.994            51.800                              
2026/11/09 05:25:00         1.995            51.900                              
2026/11/09 05:20:00         1.995            51.900                              
2026/11/09 05:15:00         1.994            51.800                              
2026/11/09 05:10:00         1.995            51.900                              
2026/11/09 05:05:00         1.995            51.900                              
2026/11/09 05:00:00         1.995            51.900               0.3            
2026/11/09 04:55:00         1.995            51.900                              
2026/11/09 04:50:00         1.996            52.100                              
2026/11/09 04:45:00         1.995            51.900                              
2026/11/09 04:40:00         1.995            51.900                              
2026/11/09 04:35:00         1.995            51.900                              
2026/11/09 04:30:00         1.995            51.900                              
2026/11/09 04:25:00         1.994            51.800                              
2026/11/09 04:20:00         1.996            52.100                              
2026/11/09 04:15:00         1.994            51.800                              
2026/11/09 04:10:00         1.996            52.100                              
2026/11/09 04:05:00         1.996            52.100                              
2026/11/09 04:00:00         1.995            51.900               0.3            
2026/11/09 03:55:00         1.996            52.100                              
2026/11/09 03:50:00         1.994            51.800                              
2026/11/09 03:45:00         1.994            51.800                              
2026/11/09 03:40:00         1.995            51.900                              
2026/11/09 03:35:00         1.996            52.100                              
2026/11/09 03:30:00         1.996            52.100                              
2026/11/09 03:25:00         1.995            51.900                              
2026/11/09 03:20:00         1.995            51.900                              
2026/11/09 03:15:00         1.995            51.900                              
2026/11/09 03:10:00         1.997            52.200                              
2026/11/09 03:05:00         1.996            52.100                              
2026/11/09 03:00:00         1.994            51.800               0.4            
2026/11/09 02:55:00         1.995            51.900                              
2026/11/09 02:50:00         1.995            51.900                              
2026/11/09 02:45:00         1.996            52.100                              
2026/11/09 02:40:00         1.994            51.800                              
2026/11/09 02:35:00         1.995            51.900                              
2026/11/09 02:30:00         1.994            51.800                              
2026/11/09 02:25:00         1.996            52.100                              
2026/11/09 02:20:00         1.995            51.900                              
2026/11/09 02:15:00         1.994            51.800                              
2026/11/09 02:10:00         1.993            51.700                              
2026/11/09 02:05:00         1.994            51.800                              
2026/11/09 02:00:00         1.994            51.800               0.4            
2026/11/09 01:55:00         1.995            51.900                              
2026/11/09 01:50:00         1.996            52.100                              
2026/11/09 01:45:00         1.995            51.900                              
2026/11/09 01:40:00         1.994            51.800                              
2026/11/09 01:35:00         1.994            51.800                              
2026/11/09 01:30:00         1.995            51.900                              
2026/11/09 01:25:00         1.997            52.200                              
2026/11/09 01:20:00         1.994            51.800                              
2026/11/09 01:15:00         1.995            51.900                              
2026/11/09 01:10:00         1.995            51.900                              
2026/11/09 01:05:00         1.995            51.900                              
2026/11/09 01:00:00         1.995            51.900               0.4            
2026/11/09 00:55:00         1.993            51.700                              
2026/11/09 00:50:00         1.995            51.900                              
2026/11/09 00:45:00         1.996            52.100                              
2026/11/09 00:40:00         1.995            51.900                              
2026/11/09 00:35:00         1.996            52.100                              
2026/11/09 00:30:00         1.995            51.900                              
2026/11/09 00:25:00         1.995            51.900                              
2026/11/09 00:20:00         1.994            51.800                              
2026/11/09 00:15:00         1.995            51.900                              
2026/11/09 00:10:00         1.995            51.900                              
2026/11/09 00:05:00         1.994            51.800                              
2026/11/09 00:00:00         1.996            52.100               0.4            
2026/11/08 23:55:00         1.996            52.100                              
2026/11/08 23:50:00         1.995            51.900                              
2026/11/08 23:45:00         1.994            51.800                              
2026/11/08 23:40:00         1.994            51.800                              
2026/11/08 23:35:00         1.995            51.900                              
2026/11/08 23:30:00         1.995            51.900                              
2026/11/08 23:25:00         1.994            51.800                              
2026/11/08 23:20:00         1.994            51.800                              
2026/11/08 23:15:00         1.996            52.100                              
2026/11/08 23:10:00         1.994            51.800                              
2026/11/08 23:05:00         1.996            52.100                              
2026/11/08 23:00:00         1.995            51.900               0.4            
2026/11/08 22:55:00         1.995            51.900                              
2026/11/08 22:50:00         1.995            51.900                              
2026/11/08 22:45:00         1.995            51.900                              
2026/11/08 22:40:00         1.996            52.100                              
2026/11/08 22:35:00         1.994            51.800                              
2026/11/08 22:30:00         1.995            51.900                              
2026/11/08 22:25:00         1.995            51.900                              
2026/11/08 22:20:00         1.993            51.700                              
2026/11/08 22:15:00         1.995            51.900                              
2026/11/08 22:10:00         1.996            52.100                              
2026/11/08 22:05:00         1.995            51.900                              
2026/11/08 22:00:00         1.995            51.900               0.4            
2026/11/08 21:55:00         1.995            51.900                              
2026/11/08 21:50:00         1.995            51.900                              
2026/11/08 21:45:00         1.994            51.800                              
2026/11/08 21:40:00         1.995            51.900                              
2026/11/08 21:35:00         1.995            51.900                              
2026/11/08 21:30:00         1.995            51.900                              
2026/11/08 21:25:00         1.995            51.900                              
2026/11/08 21:20:00         1.994            51.800                              
2026/11/08 21:15:00         1.994            51.800                              
2026/11/08 21:10:00         1.995            51.900                              
2026/11/08 21:05:00         1.996            52.100                              
2026/11/08 21:00:00         1.996            52.100               0.4            
2026/11/08 20:55:00         1.995            51.900                              
2026/11/08 20:50:00         1.996            52.100                              
2026/11/08 20:45:00         1.997            52.200                              
2026/11/08 20:40:00         1.995            51.900                              
2026/11/08 20:35:00         1.995            51.900                              
2026/11/08 20:30:00         1.995            51.900                              
2026/11/08 20:25:00         1.994            51.800                              
2026/11/08 20:20:00         1.994            51.800                              
2026/11/08 20:15:00         1.995            51.900                              
2026/11/08 20:10:00         1.994            51.800                              
2026/11/08 20:05:00         1.995            51.900                              
2026/11/08 20:00:00         1.994            51.800               0.4            
2026/11/08 19:55:00         1.995            51.900                              
2026/11/08 19:50:00         1.995            51.900                              
2026/11/08 19:45:00         1.996            52.100                              
2026/11/08 19:40:00         1.996            52.100                              
2026/11/08 19:35:00         1.994            51.800                              
2026/11/08 19:30:00         1.994            51.800                              
2026/11/08 19:25:00         1.994            51.800                              
2026/11/08 19:20:00         1.994            51.800                              
2026/11/08 19:15:00         1.995            51.900                              
2026/11/08 19:10:00         1.994            51.800                              
2026/11/08 19:05:00         1.994            51.800                              
2026/11/08 19:00:00         1.994            51.800               0.3            
2026/11/08 18:55:00         1.995            51.900                              
2026/11/08 18:50:00         1.994            51.800                              
2026/11/08 18:45:00         1.995            51.900                              
2026/11/08 18:40:00         1.994            51.800                              
2026/11/08 18:35:00         1.993            51.700                              
2026/11/08 18:30:00         1.995            51.900                              
2026/11/08 18:25:00         1.994            51.800                              
2026/11/08 18:20:00         1.993            51.700                              
2026/11/08 18:15:00         1.994            51.800                              
2026/11/08 18:10:00         1.994            51.800                              
2026/11/08 18:05:00         1.995            51.900                              
2026/11/08 18:00:00         1.994            51.800               0.3            
2026/11/08 17:55:00         1.995            51.900                              
2026/11/08 17:50:00         1.993            51.700                              
2026/11/08 17:45:00         1.994            51.800                              
2026/11/08 17:40:00         1.994            51.800                              
2026/11/08 17:35:00         1.994            51.800                              
2026/11/08 17:30:00         1.994            51.800                              
2026/11/08 17:25:00         1.994            51.800                              
2026/11/08 17:20:00         1.995            51.900                              
2026/11/08 17:15:00         1.994            51.800                              
2026/11/08 17:10:00         1.994            51.800                              
2026/11/08 17:05:00         1.994            51.800                              
2026/11/08 17:00:00         1.994            51.800               0.3            
2026/11/08 16:55:00         1.994            51.800                              
2026/11/08 16:50:00         1.995            51.900                              
2026/11/08 16:45:00         1.994            51.800                              
2026/11/08 16:40:00         1.994            51.800                              
2026/11/08 16:35:00         1.994            51.800                              
2026/11/08 16:30:00         1.994            51.800                              
2026/11/08 16:25:00         1.994            51.800                              
2026/11/08 16:20:00         1.994            51.800                              
2026/11/08 16:15:00         1.994            51.800                              
2026/11/08 16:10:00         1.993            51.700                              
2026/11/08 16:05:00         1.995            51.900                              
2026/11/08 16:00:00         1.996            52.100               0.3            
2026/11/08 15:55:00         1.995            51.900                              
2026/11/08 15:50:00         1.995            51.900                              
2026/11/08 15:45:00         1.995            51.900                              
2026/11/08 15:40:00         1.995            51.900                              
2026/11/08 15:35:00         1.994            51.800                              
2026/11/08 15:30:00         1.996            52.100                              
2026/11/08 15:25:00         1.995            51.900                              
2026/11/08 15:20:00         1.995            51.900                              
2026/11/08 15:15:00         1.995            51.900                              
2026/11/08 15:10:00         1.994            51.800                              
2026/11/08 15:05:00         1.995            51.900                              
2026/11/08 15:00:00         1.996            52.100               0.2            
2026/11/08 14:55:00         1.995            51.900                              
2026/11/08 14:50:00         1.994            51.800                              
2026/11/08 14:45:00         1.994            51.800                              
2026/11/08 14:40:00         1.993            51.700                              
2026/11/08 14:35:00         1.993            51.700                              
2026/11/08 14:30:00         1.995            51.900                              
2026/11/08 14:25:00         1.993            51.700                              
2026/11/08 14:20:00         1.994            51.800                              
2026/11/08 14:15:00         1.995            51.900                              
2026/11/08 14:10:00         1.995            51.900                              
2026/11/08 14:05:00         1.994            51.800                              
2026/11/08 14:00:00         1.994            51.800               0.1            
2026/11/08 13:55:00         1.995            51.900                              
2026/11/08 13:50:00         1.995            51.900                              
2026/11/08 13:45:00         1.995            51.900                              
2026/11/08 13:40:00         1.995            51.900                              
2026/11/08 13:35:00         1.994            51.800                              
2026/11/08 13:30:00         1.995            51.900                              
2026/11/08 13:25:00         1.994            51.800                              
2026/11/08 13:20:00         1.993            51.700                              
2026/11/08 13:15:00         1.994            51.800                              
2026/11/08 13:10:00         1.995            51.900                              
2026/11/08 13:05:00         1.995            51.900                              
2026/11/08 13:00:00         1.994            51.800               0.1            
2026/11/08 12:55:00         1.995            51.900                              
2026/11/08 12:50:00         1.996            52.100                              
2026/11/08 12:45:00         1.995            51.900                              
2026/11/08 12:40:00         1.995            51.900                              
2026/11/08 12:35:00         1.995            51.900                              
2026/11/08 12:30:00         1.996            52.100                              
2026/11/08 12:25:00         1.995            51.900                              
2026/11/08 12:20:00         1.994            51.800                              
2026/11/08 12:15:00         1.996            52.100                              
2026/11/08 12:10:00         1.994            51.800                              
2026/11/08 12:05:00         1.994            51.800                              
2026/11/08 12:00:00         1.995            51.900               0.1            
2026/11/08 11:55:00         1.994            51.800                              
2026/11/08 11:50:00         1.995            51.900                              
2026/11/08 11:45:00         1.995            51.900                              
2026/11/08 11:40:00         1.995            51.900                              
2026/11/08 11:35:00         1.994            51.800                              
2026/11/08 11:30:00         1.994            51.800                              
2026/11/08 11:25:00         1.993            51.700                              
2026/11/08 11:20:00         1.994            51.800                              
2026/11/08 11:15:00         1.994            51.800                              
2026/11/08 11:10:00         1.994            51.800                              
2026/11/08 11:05:00         1.994            51.800                              
2026/11/08 11:00:00         1.994            51.800               0.1            
2026/11/08 10:55:00         1.994            51.800                              
2026/11/08 10:50:00         1.995            51.900                              
2026/11/08 10:45:00         1.994            51.800                              
2026/11/08 10:40:00         1.995            51.900                              
2026/11/08 10:35:00         1.993            51.700                              
2026/11/08 10:30:00         1.993            51.700                              
2026/11/08 10:25:00         1.994            51.800                              
2026/11/08 10:20:00         1.995            51.900                              
2026/11/08 10:15:00         1.994            51.800                              
2026/11/08 10:10:00         1.993            51.700                              
2026/11/08 10:05:00         1.995            51.900                              
2026/11/08 10:00:00         1.993            51.700               0.1            
2026/11/08 09:55:00         1.995            51.900                              
2026/11/08 09:50:00         1.994            51.800                              
2026/11/08 09:45:00         1.994            51.800                              
2026/11/08 09:40:00         1.995            51.900                              
2026/11/08 09:35:00         1.995            51.900                              
2026/11/08 09:30:00         1.994            51.800                              
2026/11/08 09:25:00         1.995            51.900                              
2026/11/08 09:20:00         1.995            51.900                              
2026/11/08 09:15:00         1.995            51.900                              
2026/11/08 09:10:00         1.994            51.800                              
2026/11/08 09:05:00         1.994            51.800                              
2026/11/08 09:00:00         1.995            51.900               0.1            
2026/11/08 08:55:00         1.995            51.900                              
2026/11/08 08:50:00         1.995            51.900                              
2026/11/08 08:45:00         1.995            51.900                              
2026/11/08 08:40:00         1.995            51.900                              
2026/11/08 08:35:00         1.995            51.900                              
2026/11/08 08:30:00         1.994            51.800                              
2026/11/08 08:25:00         1.993            51.700                              
2026/11/08 08:20:00         1.994            51.800                              
2026/11/08 08:15:00         1.994            51.800                              
2026/11/08 08:10:00         1.993            51.700                              
2026/11/08 08:05:00         1.995            51.900                              
2026/11/08 08:00:00         1.994            51.800               0.1            
2026/11/08 07:55:00         1.994            51.800                              
2026/11/08 07:50:00         1.995            51.900                              
2026/11/08 07:45:00         1.996            52.100                              
2026/11/08 07:40:00         1.995            51.900                              
2026/11/08 07:35:00         1.995            51.900                              
2026/11/08 07:30:00         1.996            52.100                              
2026/11/08 07:25:00         1.996            52.100                              
2026/11/08 07:20:00         1.996            52.100                              
2026/11/08 07:15:00         1.997            52.200                              
2026/11/08 07:10:00         1.996            52.100                              
2026/11/08 07:05:00         1.996            52.100                              
2026/11/08 07:00:00         1.997            52.200               0.1            
2026/11/08 06:55:00         1.996            52.100                              
2026/11/08 06:50:00         1.997            52.200                              
2026/11/08 06:45:00         1.996            52.100                              
2026/11/08 06:40:00         1.996            52.100                              
2026/11/08 06:35:00         1.996            52.100                              
2026/11/08 06:30:00         1.997            52.200                              
2026/11/08 06:25:00         1.996            52.100                              
2026/11/08 06:20:00         1.998            52.400                              
2026/11/08 06:15:00         1.997            52.200                              
2026/11/08 06:10:00         1.996            52.100                              
2026/11/08 06:05:00         1.997            52.200                              
2026/11/08 06:00:00         1.997            52.200               0.1            
2026/11/08 05:55:00         1.998            52.400                              
2026/11/08 05:50:00         1.997            52.200                              
2026/11/08 05:45:00         1.996            52.100                              
2026/11/08 05:40:00         1.997            52.200                              
2026/11/08 05:35:00         1.997            52.200                              
2026/11/08 05:30:00         1.998            52.400                              
2026/11/08 05:25:00         1.997            52.200                              
2026/11/08 05:20:00         1.998            52.400                              
2026/11/08 05:15:00         1.999            52.500                              
2026/11/08 05:10:00         1.997            52.200                              
2026/11/08 05:05:00         1.997            52.200                              
2026/11/08 05:00:00         1.998            52.400               0.1            
2026/11/08 04:55:00         1.997            52.200                              
2026/11/08 04:50:00         1.999            52.500                              
2026/11/08 04:45:00         1.998            52.400                              
2026/11/08 04:40:00         1.997            52.200                              
2026/11/08 04:35:00         1.999            52.500                              
2026/11/08 04:30:00         1.999            52.500                              
2026/11/08 04:25:00         1.999            52.500                              
2026/11/08 04:20:00         1.999            52.500                              
2026/11/08 04:15:00         1.998            52.400                              
2026/11/08 04:10:00         1.998            52.400                              
2026/11/08 04:05:00         1.998            52.400                              
2026/11/08 04:00:00         1.999            52.500               0.1            
2026/11/08 03:55:00         1.998            52.400                              
2026/11/08 03:50:00         1.999            52.500                              
2026/11/08 03:45:00         1.998            52.400                              
2026/11/08 03:40:00         1.999            52.500                              
2026/11/08 03:35:00         1.999            52.500                              
2026/11/08 03:30:00         1.999            52.500                              
2026/11/08 03:25:00         1.999            52.500                              
2026/11/08 03:20:00         2.000            52.600                              
2026/11/08 03:15:00         1.999            52.500                              
2026/11/08 03:10:00         1.999            52.500                              
2026/11/08 03:05:00         1.999            52.500                              
2026/11/08 03:00:00         1.999            52.500               0.1            
2026/11/08 02:55:00         1.999            52.500                              
2026/11/08 02:50:00         1.998            52.400                              
2026/11/08 02:45:00         1.999            52.500                              
2026/11/08 02:40:00         1.999            52.500                              
2026/11/08 02:35:00         1.998            52.400                              
2026/11/08 02:30:00         1.998            52.400                              
2026/11/08 02:25:00         1.998            52.400                              
2026/11/08 02:20:00         1.997            52.200                              
2026/11/08 02:15:00         1.998            52.400                              
2026/11/08 02:10:00         1.998            52.400                              
2026/11/08 02:05:00         1.998            52.400                              
2026/11/08 02:00:00         1.998            52.400               0.1            
2026/11/08 01:55:00         1.997            52.200                              
2026/11/08 01:50:00         1.997            52.200                              
2026/11/08 01:45:00         1.997            52.200                              
2026/11/08 01:40:00         1.995            51.900                              
2026/11/08 01:35:00         1.997            52.200                              
2026/11/08 01:30:00         1.997            52.200                              
2026/11/08 01:25:00         1.994            51.800                              
2026/11/08 01:20:00         1.996            52.100                              
2026/11/08 01:15:00         1.995            51.900                              
2026/11/08 01:10:00         1.994            51.800                              
2026/11/08 01:05:00         1.993            51.700                              
2026/11/08 01:00:00         1.992            51.500               0.1            
2026/11/08 00:55:00         1.992            51.500                              
2026/11/08 00:50:00         1.991            51.400                              
2026/11/08 00:45:00         1.990            51.200                              
2026/11/08 00:40:00         1.990            51.200                              
2026/11/08 00:35:00         1.990            51.200                              
2026/11/08 00:30:00         1.989            51.100                              
2026/11/08 00:25:00         1.989            51.100                              
2026/11/08 00:20:00         1.989            51.100                              
2026/11/08 00:15:00         1.990            51.200                              
2026/11/08 00:10:00         1.991            51.400                              
2026/11/08 00:05:00         1.991            51.400                              
2026/11/08 00:00:00         1.992            51.500               0.1            
2026/11/07 23:55:00         1.992            51.500                              
2026/11/07 23:50:00         1.993            51.700                              
2026/11/07 23:45:00         1.992            51.500                              
2026/11/07 23:40:00         1.993            51.700                              
2026/11/07 23:35:00         1.993            51.700                              
2026/11/07 23:30:00         1.994            51.800                              
2026/11/07 23:25:00         1.993            51.700                              
2026/11/07 23:20:00         1.991            51.400                              
2026/11/07 23:15:00         1.992            51.500                              
2026/11/07 23:10:00         1.992            51.500                              
2026/11/07 23:05:00         1.992            51.500                              
2026/11/07 23:00:00         1.992            51.500               0.1            
2026/11/07 22:55:00         1.992            51.500                              
2026/11/07 22:50:00         1.992            51.500                              
2026/11/07 22:45:00         1.992            51.500                              
2026/11/07 22:40:00         1.991            51.400                              
2026/11/07 22:35:00         1.991            51.400                              
2026/11/07 22:30:00         1.991            51.400                              
2026/11/07 22:25:00         1.992            51.500                              
2026/11/07 22:20:00         1.991            51.400                              
2026/11/07 22:15:00         1.992            51.500                              
2026/11/07 22:10:00         1.991            51.400                              
2026/11/07 22:05:00         1.991            51.400                              
2026/11/07 22:00:00         1.991            51.400               0.2            
2026/11/07 21:55:00         1.991            51.400                              
2026/11/07 21:50:00         1.991            51.400                              
2026/11/07 21:45:00         1.991            51.400                              
2026/11/07 21:40:00         1.991            51.400                              
2026/11/07 21:35:00         1.990            51.200                              
2026/11/07 21:30:00         1.990            51.200                              
2026/11/07 21:25:00         1.991            51.400                              
2026/11/07 21:20:00         1.991            51.400                              
2026/11/07 21:15:00         1.990            51.200                              
2026/11/07 21:10:00         1.990            51.200                              
2026/11/07 21:05:00         1.989            51.100                              
2026/11/07 21:00:00         1.990            51.200               0.2            
2026/11/07 20:55:00         1.990            51.200                              
2026/11/07 20:50:00         1.989            51.100                              
2026/11/07 20:45:00         1.987            50.800                              
2026/11/07 20:40:00         1.988            50.900                              
2026/11/07 20:35:00         1.989            51.100                              
2026/11/07 20:30:00         1.989            51.100                              
2026/11/07 20:25:00         1.988            50.900                              
2026/11/07 20:20:00         1.988            50.900                              
2026/11/07 20:15:00         1.989            51.100                              
2026/11/07 20:10:00         1.988            50.900                              
2026/11/07 20:05:00         1.988            50.900                              
2026/11/07 20:00:00         1.988            50.900               0.2            
2026/11/07 19:55:00         1.989            51.100                              
2026/11/07 19:50:00         1.989            51.100                              
2026/11/07 19:45:00         1.988            50.900                              
2026/11/07 19:40:00         1.989            51.100                              
2026/11/07 19:35:00         1.989            51.100                              
2026/11/07 19:30:00         1.989            51.100                              
2026/11/07 19:25:00         1.989            51.100                              
2026/11/07 19:20:00         1.988            50.900                              
2026/11/07 19:15:00         1.989            51.100                              
2026/11/07 19:10:00         1.990            51.200                              
2026/11/07 19:05:00         1.988            50.900                              
2026/11/07 19:00:00         1.989            51.100               0.2            
2026/11/07 18:55:00         1.989            51.100                              
2026/11/07 18:50:00         1.989            51.100                              
2026/11/07 18:45:00         1.989            51.100                              
2026/11/07 18:40:00         1.990            51.200                              
2026/11/07 18:35:00         1.990            51.200                              
2026/11/07 18:30:00         1.990            51.200                              
2026/11/07 18:25:00         1.990            51.200                              
2026/11/07 18:20:00         1.989            51.100                              
2026/11/07 18:15:00         1.990            51.200                              
2026/11/07 18:10:00         1.990            51.200                              
2026/11/07 18:05:00         1.990            51.200                              
2026/11/07 18:00:00         1.991            51.400               0.2            
2026/11/07 17:55:00         1.991            51.400                              
2026/11/07 17:50:00         1.991            51.400                              
2026/11/07 17:45:00         1.990            51.200                              
2026/11/07 17:40:00         1.990            51.200                              
2026/11/07 17:35:00         1.990            51.200                              
2026/11/07 17:30:00         1.990            51.200                              
2026/11/07 17:25:00         1.990            51.200                              
2026/11/07 17:20:00         1.991            51.400                              
2026/11/07 17:15:00         1.990            51.200                              
2026/11/07 17:10:00         1.990            51.200                              
2026/11/07 17:05:00         1.990            51.200                              
2026/11/07 17:00:00         1.990            51.200               0.2            
2026/11/07 16:55:00         1.990            51.200                              
2026/11/07 16:50:00         1.990            51.200                              
2026/11/07 16:45:00         1.989            51.100                              
2026/11/07 16:40:00         1.990            51.200                              
2026/11/07 16:35:00         1.990            51.200                              
2026/11/07 16:30:00         1.990            51.200                              
2026/11/07 16:25:00         1.989            51.100                              
2026/11/07 16:20:00         1.989            51.100                              
2026/11/07 16:15:00         1.990            51.200                              
2026/11/07 16:10:00         1.990            51.200                              
2026/11/07 16:05:00         1.990            51.200                              
2026/11/07 16:00:00         1.990            51.200               0.2            
2026/11/07 15:55:00         1.991            51.400                              
2026/11/07 15:50:00         1.990            51.200                              
2026/11/07 15:45:00         1.989            51.100                              
2026/11/07 15:40:00         1.990            51.200                              
2026/11/07 15:35:00         1.990            51.200                              
2026/11/07 15:30:00         1.990            51.200                              
2026/11/07 15:25:00         1.991            51.400                              
2026/11/07 15:20:00         1.990            51.200                              
2026/11/07 15:15:00         1.991            51.400                              
2026/11/07 15:10:00         1.991            51.400                              
2026/11/07 15:05:00         1.991            51.400                              
2026/11/07 15:00:00         1.990            51.200               0.2            
2026/11/07 14:55:00         1.991            51.400                              
2026/11/07 14:50:00         1.990            51.200                              
2026/11/07 14:45:00         1.990            51.200                              
2026/11/07 14:40:00         1.991            51.400                              
2026/11/07 14:35:00         1.990            51.200                              
2026/11/07 14:30:00         1.990            51.200                              
2026/11/07 14:25:00         1.990            51.200                              
2026/11/07 14:20:00         1.989            51.100                              
2026/11/07 14:15:00         1.990            51.200                              
2026/11/07 14:10:00         1.990            51.200                              
2026/11/07 14:05:00         1.990            51.200                              
2026/11/07 14:00:00         1.990            51.200               0.1            
2026/11/07 13:55:00         1.992            51.500                              
2026/11/07 13:50:00         1.991            51.400                              
2026/11/07 13:45:00         1.990            51.200                              
2026/11/07 13:40:00         1.989            51.100                              
2026/11/07 13:35:00         1.990            51.200                              
2026/11/07 13:30:00         1.990            51.200                              
2026/11/07 13:25:00         1.990            51.200                              
2026/11/07 13:20:00         1.990            51.200                              
2026/11/07 13:15:00         1.990            51.200                              
2026/11/07 13:10:00         1.989            51.100                              
2026/11/07 13:05:00         1.988            50.900                              
2026/11/07 13:00:00         1.990            51.200               0.1            
2026/11/07 12:55:00         1.989            51.100                              
2026/11/07 12:50:00         1.990            51.200                              
2026/11/07 12:45:00         1.991            51.400                              
2026/11/07 12:40:00         1.990            51.200                              
2026/11/07 12:35:00         1.990            51.200                              
2026/11/07 12:30:00         1.989            51.100                              
2026/11/07 12:25:00         1.990            51.200                              
2026/11/07 12:20:00         1.989            51.100                              
2026/11/07 12:15:00         1.989            51.100                              
2026/11/07 12:10:00         1.990            51.200                              
2026/11/07 12:05:00         1.991            51.400                              
2026/11/07 12:00:00         1.991            51.400               0.1            
2026/11/07 11:55:00         1.991            51.400                              
2026/11/07 11:50:00         1.989            51.100                              
2026/11/07 11:45:00         1.991            51.400                              
2026/11/07 11:40:00         1.990            51.200                              
2026/11/07 11:35:00         1.991            51.400                              
2026/11/07 11:30:00         1.992            51.500                              
2026/11/07 11:25:00         1.992            51.500                              
2026/11/07 11:20:00         1.990            51.200                              
2026/11/07 11:15:00         1.991            51.400                              
2026/11/07 11:10:00         1.991            51.400                              
2026/11/07 11:05:00         1.989            51.100                              
2026/11/07 11:00:00         1.991            51.400               0.1            
2026/11/07 10:55:00         1.990            51.200                              
2026/11/07 10:50:00         1.991            51.400                              
2026/11/07 10:45:00         1.991            51.400                              
2026/11/07 10:40:00         1.991            51.400                              
2026/11/07 10:35:00         1.991            51.400                              
2026/11/07 10:30:00         1.991            51.400                              
2026/11/07 10:25:00         1.991            51.400                              
2026/11/07 10:20:00         1.990            51.200                              
2026/11/07 10:15:00         1.991            51.400                              
2026/11/07 10:10:00         1.991            51.400                              
2026/11/07 10:05:00         1.992            51.500                              
2026/11/07 10:00:00         1.991            51.400               0.1            
2026/11/07 09:55:00         1.991            51.400                              
2026/11/07 09:50:00         1.992            51.500                              
2026/11/07 09:45:00         1.991            51.400                              
2026/11/07 09:40:00         1.991            51.400                              
2026/11/07 09:35:00         1.991            51.400                              
2026/11/07 09:30:00         1.990            51.200                              
2026/11/07 09:25:00         1.991            51.400                              
2026/11/07 09:20:00         1.990            51.200                              
2026/11/07 09:15:00         1.992            51.500                              
2026/11/07 09:10:00         1.992            51.500                              
2026/11/07 09:05:00         1.991            51.400                              
2026/11/07 09:00:00         1.992            51.500               0.1            
2026/11/07 08:55:00         1.992            51.500                              
2026/11/07 08:50:00         1.991            51.400                              
2026/11/07 08:45:00         1.991            51.400                              
2026/11/07 08:40:00         1.992            51.500                              
2026/11/07 08:35:00         1.992            51.500                              
2026/11/07 08:30:00         1.991            51.400                              
2026/11/07 08:25:00         1.992            51.500                              
2026/11/07 08:20:00         1.992            51.500                              
2026/11/07 08:15:00         1.992            51.500                              
2026/11/07 08:10:00         1.993            51.700                              
2026/11/07 08:05:00         1.992            51.500                              
2026/11/07 08:00:00         1.993            51.700               0.1            
2026/11/07 07:55:00         1.993            51.700                              
2026/11/07 07:50:00         1.993            51.700                              
2026/11/07 07:45:00         1.993            51.700                              
2026/11/07 07:40:00         1.992            51.500                              
2026/11/07 07:35:00         1.991            51.400                              
2026/11/07 07:30:00         1.992            51.500                              
2026/11/07 07:25:00         1.992            51.500                              
2026/11/07 07:20:00         1.993            51.700                              
2026/11/07 07:15:00         1.991            51.400                              
2026/11/07 07:10:00         1.990            51.200                              
2026/11/07 07:05:00         1.990            51.200                              
2026/11/07 07:00:00         1.991            51.400               0.2            
2026/11/07 06:55:00         1.992            51.500                              
2026/11/07 06:50:00         1.990            51.200                              
2026/11/07 06:45:00         1.989            51.100                              
2026/11/07 06:40:00         1.989            51.100                              
2026/11/07 06:35:00         1.991            51.400                              
2026/11/07 06:30:00         1.991            51.400                              
2026/11/07 06:25:00         1.990            51.200                              
2026/11/07 06:20:00         1.991            51.400                              
2026/11/07 06:15:00         1.991            51.400                              
2026/11/07 06:10:00         1.990            51.200                              
2026/11/07 06:05:00         1.991            51.400                              
2026/11/07 06:00:00         1.990            51.200               0.2            
2026/11/07 05:55:00         1.991            51.400                              
2026/11/07 05:50:00         1.990            51.200                              
2026/11/07 05:45:00         1.991            51.400                              
2026/11/07 05:40:00         1.989            51.100                              
2026/11/07 05:35:00         1.990            51.200                              
2026/11/07 05:30:00         1.990            51.200                              
2026/11/07 05:25:00         1.991            51.400                              
2026/11/07 05:20:00         1.990            51.200                              
2026/11/07 05:15:00         1.991            51.400                              
2026/11/07 05:10:00         1.991            51.400                              
2026/11/07 05:05:00         1.990            51.200                              
2026/11/07 05:00:00         1.992            51.500               0.2            
2026/11/07 04:55:00         1.993            51.700                              
2026/11/07 04:50:00         1.992            51.500                              
2026/11/07 04:45:00         1.992            51.500                              
2026/11/07 04:40:00         1.993            51.700                              
2026/11/07 04:35:00         1.993            51.700                              
2026/11/07 04:30:00         1.992            51.500                              
2026/11/07 04:25:00         1.993            51.700                              
2026/11/07 04:20:00         1.994            51.800                              
2026/11/07 04:15:00         1.994            51.800                              
2026/11/07 04:10:00         1.993            51.700                              
2026/11/07 04:05:00         1.992            51.500                              
2026/11/07 04:00:00         1.993            51.700               0.2            
2026/11/07 03:55:00         1.991            51.400                              
2026/11/07 03:50:00         1.990            51.200                              
2026/11/07 03:45:00         1.988            50.900                              
2026/11/07 03:40:00         1.987            50.800                              
2026/11/07 03:35:00         1.988            50.900                              
2026/11/07 03:30:00         1.987            50.800                              
2026/11/07 03:25:00         1.987            50.800                              
2026/11/07 03:20:00         1.986            50.700                              
2026/11/07 03:15:00         1.984            50.400                              
2026/11/07 03:10:00         1.984            50.400                              
2026/11/07 03:05:00         1.985            50.500                              
2026/11/07 03:00:00         1.984            50.400               0.2            
2026/11/07 02:55:00         1.982            50.100                              
2026/11/07 02:50:00         1.983            50.200                              
2026/11/07 02:45:00         1.983            50.200                              
2026/11/07 02:40:00         1.985            50.500                              
2026/11/07 02:35:00         1.984            50.400                              
2026/11/07 02:30:00         1.987            50.800                              
2026/11/07 02:25:00         1.989            51.100                              
2026/11/07 02:20:00         1.989            51.100                              
2026/11/07 02:15:00         1.989            51.100                              
2026/11/07 02:10:00         1.989            51.100                              
2026/11/07 02:05:00         1.990            51.200                              
2026/11/07 02:00:00         1.990            51.200               0.3            
2026/11/07 01:55:00         1.988            50.900                              
2026/11/07 01:50:00         1.989            51.100                              
2026/11/07 01:45:00         1.989            51.100                              
2026/11/07 01:40:00         1.989            51.100                              
2026/11/07 01:35:00         1.988            50.900                              
2026/11/07 01:30:00         1.989            51.100                              
2026/11/07 01:25:00         1.988            50.900                              
2026/11/07 01:20:00         1.988            50.900                              
2026/11/07 01:15:00         1.989            51.100                              
2026/11/07 01:10:00         1.987            50.800                              
2026/11/07 01:05:00         1.986            50.700                              
2026/11/07 01:00:00         1.988            50.900               0.3            
2026/11/07 00:55:00         1.990            51.200                              
2026/11/07 00:50:00         1.988            50.900                              
2026/11/07 00:45:00         1.988            50.900                              
2026/11/07 00:40:00         1.988            50.900                              
2026/11/07 00:35:00         1.989            51.100                              
2026/11/07 00:30:00         1.989            51.100                              
2026/11/07 00:25:00         1.988            50.900                              
2026/11/07 00:20:00         1.988            50.900                              
2026/11/07 00:15:00         1.990            51.200                              
2026/11/07 00:10:00         1.989            51.100                              
2026/11/07 00:05:00         1.988            50.900                              
2026/11/07 00:00:00         1.987            50.800               0.3            
2026/11/06 23:55:00         1.989            51.100                              
2026/11/06 23:50:00         1.987            50.800                              
2026/11/06 23:45:00         1.989            51.100                              
2026/11/06 23:40:00         1.987            50.800                              
2026/11/06 23:35:00         1.988            50.900                              
2026/11/06 23:30:00         1.989            51.100                              
2026/11/06 23:25:00         1.987            50.800                              
2026/11/06 23:20:00         1.987            50.800                              
2026/11/06 23:15:00         1.988            50.900                              
2026/11/06 23:10:00         1.987            50.800                              
2026/11/06 23:05:00         1.987            50.800                              
2026/11/06 23:00:00         1.986            50.700               0.3            
2026/11/06 22:55:00         1.985            50.500                              
2026/11/06 22:50:00         1.985            50.500                              
2026/11/06 22:45:00         1.985            50.500                              
2026/11/06 22:40:00         1.985            50.500                              
2026/11/06 22:35:00         1.984            50.400                              
2026/11/06 22:30:00         1.983            50.200                              
2026/11/06 22:25:00         1.983            50.200                              
2026/11/06 22:20:00         1.984            50.400                              
2026/11/06 22:15:00         1.983            50.200                              
2026/11/06 22:10:00         1.982            50.100                              
2026/11/06 22:05:00         1.982            50.100                              
2026/11/06 22:00:00         1.982            50.100               0.3            
2026/11/06 21:55:00         1.982            50.100                              
2026/11/06 21:50:00         1.982            50.100                              
2026/11/06 21:45:00         1.981            50.000                              
2026/11/06 21:40:00         1.982            50.100                              
2026/11/06 21:35:00         1.981            50.000                              
2026/11/06 21:30:00         1.980            49.800                              
2026/11/06 21:25:00         1.982            50.100                              
2026/11/06 21:20:00         1.981            50.000                              
2026/11/06 21:15:00         1.981            50.000                              
2026/11/06 21:10:00         1.981            50.000                              
2026/11/06 21:05:00         1.980            49.800                              
2026/11/06 21:00:00         1.980            49.800               0.3            
2026/11/06 20:55:00         1.980            49.800                              
2026/11/06 20:50:00         1.978            49.600                              
2026/11/06 20:45:00         1.980            49.800                              
2026/11/06 20:40:00         1.979            49.700                              
2026/11/06 20:35:00         1.980            49.800                              
2026/11/06 20:30:00         1.978            49.600                              
2026/11/06 20:25:00         1.979            49.700                              
2026/11/06 20:20:00         1.979            49.700                              
2026/11/06 20:15:00         1.979            49.700                              
2026/11/06 20:10:00         1.978            49.600                              
2026/11/06 20:05:00         1.978            49.600                              
2026/11/06 20:00:00         1.977            49.400               0.3            
2026/11/06 19:55:00         1.977            49.400                              
2026/11/06 19:50:00         1.977            49.400                              
2026/11/06 19:45:00         1.978            49.600                              
2026/11/06 19:40:00         1.978            49.600                              
2026/11/06 19:35:00         1.977            49.400                              
2026/11/06 19:30:00         1.978            49.600                              
2026/11/06 19:25:00         1.978            49.600                              
2026/11/06 19:20:00         1.977            49.400                              
2026/11/06 19:15:00         1.977            49.400                              
2026/11/06 19:10:00         1.977            49.400                              
2026/11/06 19:05:00         1.979            49.700                              
2026/11/06 19:00:00         1.977            49.400               0.3            
2026/11/06 18:55:00         1.978            49.600                              
2026/11/06 18:50:00         1.978            49.600                              
2026/11/06 18:45:00         1.978            49.600                              
2026/11/06 18:40:00         1.977            49.400                              
2026/11/06 18:35:00         1.976            49.300                              
2026/11/06 18:30:00         1.976            49.300                              
2026/11/06 18:25:00         1.976            49.300                              
2026/11/06 18:20:00         1.977            49.400                              
2026/11/06 18:15:00         1.977            49.400                              
2026/11/06 18:10:00         1.976            49.300                              
2026/11/06 18:05:00         1.977            49.400                              
2026/11/06 18:00:00         1.977            49.400               0.3            
2026/11/06 17:55:00         1.976            49.300                              
2026/11/06 17:50:00         1.977            49.400                              
2026/11/06 17:45:00         1.976            49.300                              
2026/11/06 17:40:00         1.976            49.300                              
2026/11/06 17:35:00         1.977            49.400                              
2026/11/06 17:30:00         1.976            49.300                              
2026/11/06 17:25:00         1.977            49.400                              
2026/11/06 17:20:00         1.977            49.400                              
2026/11/06 17:15:00         1.977            49.400                              
2026/11/06 17:10:00         1.975            49.100                              
2026/11/06 17:05:00         1.976            49.300                              
2026/11/06 17:00:00         1.977            49.400               0.3            
2026/11/06 16:55:00         1.976            49.300                              
2026/11/06 16:50:00         1.977            49.400                              
2026/11/06 16:45:00         1.976            49.300                              
2026/11/06 16:40:00         1.975            49.100                              
2026/11/06 16:35:00         1.975            49.100                              
2026/11/06 16:30:00         1.975            49.100                              
2026/11/06 16:25:00         1.975            49.100                              
2026/11/06 16:20:00         1.976            49.300                              
2026/11/06 16:15:00         1.976            49.300                              
2026/11/06 16:10:00         1.975            49.100                              
2026/11/06 16:05:00         1.975            49.100                              
2026/11/06 16:00:00         1.975            49.100               0.3            
2026/11/06 15:55:00         1.975            49.100                              
2026/11/06 15:50:00         1.975            49.100                              
2026/11/06 15:45:00         1.975            49.100                              
2026/11/06 15:40:00         1.974            49.000                              
2026/11/06 15:35:00         1.974            49.000                              
2026/11/06 15:30:00         1.974            49.000                              
2026/11/06 15:25:00         1.976            49.300                              
2026/11/06 15:20:00         1.975            49.100                              
2026/11/06 15:15:00         1.975            49.100                              
2026/11/06 15:10:00         1.975            49.100                              
2026/11/06 15:05:00         1.974            49.000                              
2026/11/06 15:00:00         1.975            49.100               0.3            
2026/11/06 14:55:00         1.975            49.100                              
2026/11/06 14:50:00         1.974            49.000                              
2026/11/06 14:45:00         1.975            49.100                              
2026/11/06 14:40:00         1.974            49.000                              
2026/11/06 14:35:00         1.975            49.100                              
2026/11/06 14:30:00         1.974            49.000                              
2026/11/06 14:25:00         1.974            49.000                              
2026/11/06 14:20:00         1.974            49.000                              
2026/11/06 14:15:00         1.974            49.000                              
2026/11/06 14:10:00         1.974            49.000                              
2026/11/06 14:05:00         1.974            49.000                              
2026/11/06 14:00:00         1.975            49.100               0.3            
2026/11/06 13:55:00         1.974            49.000                              
2026/11/06 13:50:00         1.975            49.100                              
2026/11/06 13:45:00         1.974            49.000                              
2026/11/06 13:40:00         1.974            49.000                              
2026/11/06 13:35:00         1.974            49.000                              
2026/11/06 13:30:00         1.974            49.000                              
2026/11/06 13:25:00         1.974            49.000                              
2026/11/06 13:20:00         1.974            49.000                              
2026/11/06 13:15:00         1.974            49.000                              
2026/11/06 13:10:00         1.974            49.000                              
2026/11/06 13:05:00         1.973            48.900                              
2026/11/06 13:00:00         1.974            49.000               0.2            
2026/11/06 12:55:00         1.974            49.000                              
2026/11/06 12:50:00         1.974            49.000                              
2026/11/06 12:45:00         1.974            49.000                              
2026/11/06 12:40:00         1.973            48.900                              
2026/11/06 12:35:00         1.973            48.900                              
2026/11/06 12:30:00         1.974            49.000                              
2026/11/06 12:25:00         1.974            49.000                              
2026/11/06 12:20:00         1.973            48.900                              
2026/11/06 12:15:00         1.974            49.000                              
2026/11/06 12:10:00         1.972            48.700                              
2026/11/06 12:05:00         1.973            48.900                              
2026/11/06 12:00:00         1.972            48.700               0.2            
2026/11/06 11:55:00         1.972            48.700                              
2026/11/06 11:50:00         1.973            48.900                              
2026/11/06 11:45:00         1.972            48.700                              
2026/11/06 11:40:00         1.971            48.600                              
2026/11/06 11:35:00         1.972            48.700                              
2026/11/06 11:30:00         1.972            48.700                              
2026/11/06 11:25:00         1.971            48.600                              
2026/11/06 11:20:00         1.971            48.600                              
2026/11/06 11:15:00         1.972            48.700                              
2026/11/06 11:10:00         1.972            48.700                              
2026/11/06 11:05:00         1.970            48.400                              
2026/11/06 11:00:00         1.971            48.600               0.2            
2026/11/06 10:55:00         1.972            48.700                              
2026/11/06 10:50:00         1.972            48.700                              
2026/11/06 10:45:00         1.972            48.700                              
2026/11/06 10:40:00         1.971            48.600                              
2026/11/06 10:35:00         1.971            48.600                              
2026/11/06 10:30:00         1.971            48.600                              
2026/11/06 10:25:00         1.971            48.600                              
2026/11/06 10:20:00         1.971            48.600                              
2026/11/06 10:15:00         1.971            48.600                              
2026/11/06 10:10:00         1.971            48.600                              
2026/11/06 10:05:00         1.971            48.600                              
2026/11/06 10:00:00         1.970            48.400               0.2            
2026/11/06 09:55:00         1.969            48.300                              
2026/11/06 09:50:00         1.971            48.600                              
2026/11/06 09:45:00         1.971            48.600                              
2026/11/06 09:40:00         1.970            48.400                              
2026/11/06 09:35:00         1.970            48.400                              
2026/11/06 09:30:00         1.968            48.200                              
2026/11/06 09:25:00         1.970            48.400                              
2026/11/06 09:20:00         1.969            48.300                              
2026/11/06 09:15:00         1.970            48.400                              
2026/11/06 09:10:00         1.970            48.400                              
2026/11/06 09:05:00         1.970            48.400                              
2026/11/06 09:00:00         1.970            48.400               0.2            
2026/11/06 08:55:00         1.970            48.400                              
2026/11/06 08:50:00         1.968            48.200                              
2026/11/06 08:45:00         1.969            48.300                              
2026/11/06 08:40:00         1.969            48.300                              
2026/11/06 08:35:00         1.969            48.300                              
2026/11/06 08:30:00         1.969            48.300                              
2026/11/06 08:25:00         1.969            48.300                              
2026/11/06 08:20:00         1.969            48.300                              
2026/11/06 08:15:00         1.969            48.300                              
2026/11/06 08:10:00         1.968            48.200                              
2026/11/06 08:05:00         1.968            48.200                              
2026/11/06 08:00:00         1.969            48.300               0.2            
2026/11/06 07:55:00         1.969            48.300                              
2026/11/06 07:50:00         1.968            48.200                              
2026/11/06 07:45:00         1.970            48.400                              
2026/11/06 07:40:00         1.968            48.200                              
2026/11/06 07:35:00         1.969            48.300                              
2026/11/06 07:30:00         1.969            48.300                              
2026/11/06 07:25:00         1.969            48.300                              
2026/11/06 07:20:00         1.968            48.200                              
2026/11/06 07:15:00         1.968            48.200                              
2026/11/06 07:10:00         1.967            48.000                              
2026/11/06 07:05:00         1.968            48.200                              
2026/11/06 07:00:00         1.967            48.000               0.2            
2026/11/06 06:55:00         1.967            48.000                              
2026/11/06 06:50:00         1.967            48.000                              
2026/11/06 06:45:00         1.967            48.000                              
2026/11/06 06:40:00         1.967            48.000                              
2026/11/06 06:35:00         1.968            48.200                              
2026/11/06 06:30:00         1.968            48.200                              
2026/11/06 06:25:00         1.967            48.000                              
2026/11/06 06:20:00         1.967            48.000                              
2026/11/06 06:15:00         1.968            48.200                              
2026/11/06 06:10:00         1.967            48.000                              
2026/11/06 06:05:00         1.966            47.900                              
2026/11/06 06:00:00         1.968            48.200               0.2            
2026/11/06 05:55:00         1.967            48.000                              
2026/11/06 05:50:00         1.966            47.900                              
2026/11/06 05:45:00         1.967            48.000                              
2026/11/06 05:40:00         1.967            48.000                              
2026/11/06 05:35:00         1.966            47.900                              
2026/11/06 05:30:00         1.965            47.800                              
2026/11/06 05:25:00         1.966            47.900                              
2026/11/06 05:20:00         1.966            47.900                              
2026/11/06 05:15:00         1.964            47.600                              
2026/11/06 05:10:00         1.965            47.800                              
2026/11/06 05:05:00         1.965            47.800                              
2026/11/06 05:00:00         1.964            47.600               0.2            
2026/11/06 04:55:00         1.965            47.800                              
2026/11/06 04:50:00         1.964            47.600                              
2026/11/06 04:45:00         1.965            47.800                              
2026/11/06 04:40:00         1.965            47.800                              
2026/11/06 04:35:00         1.964            47.600                              
2026/11/06 04:30:00         1.965            47.800                              
2026/11/06 04:25:00         1.965            47.800                              
2026/11/06 04:20:00         1.965            47.800                              
2026/11/06 04:15:00         1.965            47.800                              
2026/11/06 04:10:00         1.965            47.800                              
2026/11/06 04:05:00         1.964            47.600                              
2026/11/06 04:00:00         1.965            47.800               0.2            
2026/11/06 03:55:00         1.965            47.800                              
2026/11/06 03:50:00         1.965            47.800                              
2026/11/06 03:45:00         1.965            47.800                              
2026/11/06 03:40:00         1.963            47.500                              
2026/11/06 03:35:00         1.964            47.600                              
2026/11/06 03:30:00         1.964            47.600                              
2026/11/06 03:25:00         1.965            47.800                              
2026/11/06 03:20:00         1.963            47.500                              
2026/11/06 03:15:00         1.966            47.900                              
2026/11/06 03:10:00         1.963            47.500                              
2026/11/06 03:05:00         1.963            47.500                              
2026/11/06 03:00:00         1.965            47.800               0.2            
2026/11/06 02:55:00         1.965            47.800                              
2026/11/06 02:50:00         1.964            47.600                              
2026/11/06 02:45:00         1.964            47.600                              
2026/11/06 02:40:00         1.964            47.600                              
2026/11/06 02:35:00         1.963            47.500                              
2026/11/06 02:30:00         1.963            47.500                              
2026/11/06 02:25:00         1.964            47.600                              
2026/11/06 02:20:00         1.965            47.800                              
2026/11/06 02:15:00         1.965            47.800                              
2026/11/06 02:10:00         1.964            47.600                              
2026/11/06 02:05:00         1.964            47.600                              
2026/11/06 02:00:00         1.965            47.800               0.2            
2026/11/06 01:55:00         1.965            47.800                              
2026/11/06 01:50:00         1.965            47.800                              
2026/11/06 01:45:00         1.965            47.800                              
2026/11/06 01:40:00         1.965            47.800                              
2026/11/06 01:35:00         1.964            47.600                              
2026/11/06 01:30:00         1.964            47.600                              
2026/11/06 01:25:00         1.964            47.600                              
2026/11/06 01:20:00         1.966            47.900                              
2026/11/06 01:15:00         1.964            47.600                              
2026/11/06 01:10:00         1.964            47.600                              
2026/11/06 01:05:00         1.965            47.800                              
2026/11/06 01:00:00         1.965            47.800               0.2            
2026/11/06 00:55:00         1.965            47.800                              
2026/11/06 00:50:00         1.964            47.600                              
2026/11/06 00:45:00         1.964            47.600                              
2026/11/06 00:40:00         1.964            47.600                              
2026/11/06 00:35:00         1.964            47.600                              
2026/11/06 00:30:00         1.964            47.600                              
2026/11/06 00:25:00         1.964            47.600                              
2026/11/06 00:20:00         1.963            47.500                              
2026/11/06 00:15:00         1.963            47.500                              
2026/11/06 00:10:00         1.963            47.500                              
2026/11/06 00:05:00         1.963            47.500                              
2026/11/06 00:00:00         1.963            47.500               0.2            
2026/11/05 23:55:00         1.964            47.600                              
2026/11/05 23:50:00         1.963            47.500                              
2026/11/05 23:45:00         1.963            47.500                              
2026/11/05 23:40:00         1.963            47.500                              
2026/11/05 23:35:00         1.963            47.500                              
2026/11/05 23:30:00         1.963            47.500                              
2026/11/05 23:25:00         1.962            47.400                              
2026/11/05 23:20:00         1.964            47.600                              
2026/11/05 23:15:00         1.963            47.500                              
2026/11/05 23:10:00         1.962            47.400                              
2026/11/05 23:05:00         1.960            47.100                              
2026/11/05 23:00:00         1.963            47.500               0.2            
2026/11/05 22:55:00         1.961            47.200                              
2026/11/05 22:50:00         1.961            47.200                              
2026/11/05 22:45:00         1.964            47.600                              
2026/11/05 22:40:00         1.963            47.500                              
2026/11/05 22:35:00         1.964            47.600                              
2026/11/05 22:30:00         1.964            47.600                              
2026/11/05 22:25:00         1.964            47.600                              
2026/11/05 22:20:00         1.963            47.500                              
2026/11/05 22:15:00         1.964            47.600                              
2026/11/05 22:10:00         1.964            47.600                              
2026/11/05 22:05:00         1.963            47.500                              
2026/11/05 22:00:00         1.964            47.600               0.2            
2026/11/05 21:55:00         1.964            47.600                              
2026/11/05 21:50:00         1.963            47.500                              
2026/11/05 21:45:00         1.965            47.800                              
2026/11/05 21:40:00         1.965            47.800                              
2026/11/05 21:35:00         1.965            47.800                              
2026/11/05 21:30:00         1.963            47.500                              
2026/11/05 21:25:00         1.965            47.800                              
2026/11/05 21:20:00         1.965            47.800                              
2026/11/05 21:15:00         1.964            47.600                              
2026/11/05 21:10:00         1.965            47.800                              
2026/11/05 21:05:00         1.965            47.800                              
2026/11/05 21:00:00         1.966            47.900               0.2            
2026/11/05 20:55:00         1.965            47.800                              
2026/11/05 20:50:00         1.965            47.800                              
2026/11/05 20:45:00         1.965            47.800                              
2026/11/05 20:40:00         1.965            47.800                              
2026/11/05 20:35:00         1.965            47.800                              
2026/11/05 20:30:00         1.965            47.800                              
2026/11/05 20:25:00         1.965            47.800                              
2026/11/05 20:20:00         1.966            47.900                              
2026/11/05 20:15:00         1.966            47.900                              
2026/11/05 20:10:00         1.966            47.900                              
2026/11/05 20:05:00         1.966            47.900                              
2026/11/05 20:00:00         1.966            47.900               0.2            
2026/11/05 19:55:00         1.965            47.800                              
2026/11/05 19:50:00         1.965            47.800                              
2026/11/05 19:45:00         1.965            47.800                              
2026/11/05 19:40:00         1.964            47.600                              
2026/11/05 19:35:00         1.964            47.600                              
2026/11/05 19:30:00         1.965            47.800                              
2026/11/05 19:25:00         1.965            47.800                              
2026/11/05 19:20:00         1.965            47.800                              
2026/11/05 19:15:00         1.965            47.800                              
2026/11/05 19:10:00         1.966            47.900                              
2026/11/05 19:05:00         1.965            47.800                              
2026/11/05 19:00:00         1.966            47.900               0.2            
2026/11/05 18:55:00         1.965            47.800                              
2026/11/05 18:50:00         1.965            47.800                              
2026/11/05 18:45:00         1.965            47.800                              
2026/11/05 18:40:00         1.965            47.800                              
2026/11/05 18:35:00         1.966            47.900                              
2026/11/05 18:30:00         1.965            47.800                              
2026/11/05 18:25:00         1.965            47.800                              
2026/11/05 18:20:00         1.966            47.900                              
2026/11/05 18:15:00         1.964            47.600                              
2026/11/05 18:10:00         1.965            47.800                              
2026/11/05 18:05:00         1.966            47.900                              
2026/11/05 18:00:00         1.966            47.900               0.3            
2026/11/05 17:55:00         1.964            47.600                              
2026/11/05 17:50:00         1.966            47.900                              
2026/11/05 17:45:00         1.966            47.900                              
2026/11/05 17:40:00         1.965            47.800                              
2026/11/05 17:35:00         1.965            47.800                              
2026/11/05 17:30:00         1.964            47.600                              
2026/11/05 17:25:00         1.965            47.800                              
2026/11/05 17:20:00         1.964            47.600                              
2026/11/05 17:15:00         1.964            47.600                              
2026/11/05 17:10:00         1.965            47.800                              
2026/11/05 17:05:00         1.965            47.800                              
2026/11/05 17:00:00         1.965            47.800               0.3            
2026/11/05 16:55:00         1.964            47.600                              
2026/11/05 16:50:00         1.965            47.800                              
2026/11/05 16:45:00         1.965            47.800                              
2026/11/05 16:40:00         1.964            47.600                              
2026/11/05 16:35:00         1.965            47.800                              
2026/11/05 16:30:00         1.964            47.600                              
2026/11/05 16:25:00         1.965            47.800                              
2026/11/05 16:20:00         1.965            47.800                              
2026/11/05 16:15:00         1.965            47.800                              
2026/11/05 16:10:00         1.965            47.800                              
2026/11/05 16:05:00         1.964            47.600                              
2026/11/05 16:00:00         1.964            47.600               0.3            
2026/11/05 15:55:00         1.965            47.800                              
2026/11/05 15:50:00         1.964            47.600                              
2026/11/05 15:45:00         1.964            47.600                              
2026/11/05 15:40:00         1.965            47.800                              
2026/11/05 15:35:00         1.966            47.900                              
2026/11/05 15:30:00         1.965            47.800                              
2026/11/05 15:25:00         1.965            47.800                              
2026/11/05 15:20:00         1.966            47.900                              
2026/11/05 15:15:00         1.965            47.800                              
2026/11/05 15:10:00         1.967            48.000                              
2026/11/05 15:05:00         1.965            47.800                              
2026/11/05 15:00:00         1.966            47.900               0.2            
2026/11/05 14:55:00         1.966            47.900                              
2026/11/05 14:50:00         1.966            47.900                              
2026/11/05 14:45:00         1.965            47.800                              
2026/11/05 14:40:00         1.966            47.900                              
2026/11/05 14:35:00         1.965            47.800                              
2026/11/05 14:30:00         1.965            47.800                              
2026/11/05 14:25:00         1.965            47.800                              
2026/11/05 14:20:00         1.966            47.900                              
2026/11/05 14:15:00         1.965            47.800                              
2026/11/05 14:10:00         1.965            47.800                              
2026/11/05 14:05:00         1.965            47.800                              
2026/11/05 14:00:00         1.967            48.000               0.2            
2026/11/05 13:55:00         1.965            47.800                              
2026/11/05 13:50:00         1.965            47.800                              
2026/11/05 13:45:00         1.966            47.900                              
2026/11/05 13:40:00         1.966            47.900                              
2026/11/05 13:35:00         1.964            47.600                              
2026/11/05 13:30:00         1.965            47.800                              
2026/11/05 13:25:00         1.965            47.800                              
2026/11/05 13:20:00         1.965            47.800                              
2026/11/05 13:15:00         1.965            47.800                              
2026/11/05 13:10:00         1.965            47.800                              
2026/11/05 13:05:00         1.965            47.800                              
2026/11/05 13:00:00         1.966            47.900               0.1            
2026/11/05 12:55:00         1.965            47.800                              
2026/11/05 12:50:00         1.967            48.000                              
2026/11/05 12:45:00         1.965            47.800                              
2026/11/05 12:40:00         1.966            47.900                              
2026/11/05 12:35:00         1.966            47.900                              
2026/11/05 12:30:00         1.966            47.900                              
2026/11/05 12:25:00         1.966            47.900                              
2026/11/05 12:20:00         1.965            47.800                              
2026/11/05 12:15:00         1.965            47.800                              
2026/11/05 12:10:00         1.965            47.800                              
2026/11/05 12:05:00         1.965            47.800                              
2026/11/05 12:00:00         1.965            47.800               0.1            
2026/11/05 11:55:00         1.964            47.600                              
2026/11/05 11:50:00         1.964            47.600                              
2026/11/05 11:45:00         1.964            47.600                              
2026/11/05 11:40:00         1.964            47.600                              
2026/11/05 11:35:00         1.965            47.800                              
2026/11/05 11:30:00         1.963            47.500                              
2026/11/05 11:25:00         1.965            47.800                              
2026/11/05 11:20:00         1.965            47.800                              
2026/11/05 11:15:00         1.965            47.800                              
2026/11/05 11:10:00         1.965            47.800                              
2026/11/05 11:05:00         1.965            47.800                              
2026/11/05 11:00:00         1.964            47.600               0.1            
2026/11/05 10:55:00         1.964            47.600                              
2026/11/05 10:50:00         1.964            47.600                              
2026/11/05 10:45:00         1.965            47.800                              
2026/11/05 10:40:00         1.965            47.800                              
2026/11/05 10:35:00         1.965            47.800                              
2026/11/05 10:30:00         1.964            47.600                              
2026/11/05 10:25:00         1.964            47.600                              
2026/11/05 10:20:00         1.964            47.600                              
2026/11/05 10:15:00         1.964            47.600                              
2026/11/05 10:10:00         1.964            47.600                              
2026/11/05 10:05:00         1.964            47.600                              
2026/11/05 10:00:00         1.965            47.800               0.1            
2026/11/05 09:55:00         1.964            47.600                              
2026/11/05 09:50:00         1.963            47.500                              
2026/11/05 09:45:00         1.964            47.600                              
2026/11/05 09:40:00         1.964            47.600                              
2026/11/05 09:35:00         1.964            47.600                              
2026/11/05 09:30:00         1.963            47.500                              
2026/11/05 09:25:00         1.964            47.600                              
2026/11/05 09:20:00         1.964            47.600                              
2026/11/05 09:15:00         1.963            47.500                              
2026/11/05 09:10:00         1.962            47.400                              
2026/11/05 09:05:00         1.964            47.600                              
2026/11/05 09:00:00         1.963            47.500               0.1            
2026/11/05 08:55:00         1.963            47.500                              
2026/11/05 08:50:00         1.964            47.600                              
2026/11/05 08:45:00         1.962            47.400                              
2026/11/05 08:40:00         1.963            47.500                              
2026/11/05 08:35:00         1.963            47.500                              
2026/11/05 08:30:00         1.964            47.600                              
2026/11/05 08:25:00         1.964            47.600                              
2026/11/05 08:20:00         1.963            47.500                              
2026/11/05 08:15:00         1.963            47.500                              
2026/11/05 08:10:00         1.964            47.600                              
2026/11/05 08:05:00         1.962            47.400                              
2026/11/05 08:00:00         1.962            47.400               0.1            
2026/11/05 07:55:00         1.963            47.500                              
2026/11/05 07:50:00         1.962            47.400                              
2026/11/05 07:45:00         1.962            47.400                              
2026/11/05 07:40:00         1.963            47.500                              
2026/11/05 07:35:00         1.963            47.500                              
2026/11/05 07:30:00         1.964            47.600                              
2026/11/05 07:25:00         1.963            47.500                              
2026/11/05 07:20:00         1.964            47.600                              
2026/11/05 07:15:00         1.963            47.500                              
2026/11/05 07:10:00         1.962            47.400                              
2026/11/05 07:05:00         1.963            47.500                              
2026/11/05 07:00:00         1.963            47.500               0.1            
2026/11/05 06:55:00         1.962            47.400                              
2026/11/05 06:50:00         1.962            47.400                              
2026/11/05 06:45:00         1.962            47.400                              
2026/11/05 06:40:00         1.961            47.200                              
2026/11/05 06:35:00         1.962            47.400                              
2026/11/05 06:30:00         1.963            47.500                              
2026/11/05 06:25:00         1.962            47.400                              
2026/11/05 06:20:00         1.963            47.500                              
2026/11/05 06:15:00         1.960            47.100                              
2026/11/05 06:10:00         1.962            47.400                              
2026/11/05 06:05:00         1.962            47.400                              
2026/11/05 06:00:00         1.961            47.200               0.1            
2026/11/05 05:55:00         1.961            47.200                              
2026/11/05 05:50:00         1.961            47.200                              
2026/11/05 05:45:00         1.961            47.200                              
2026/11/05 05:40:00         1.961            47.200                              
2026/11/05 05:35:00         1.961            47.200                              
2026/11/05 05:30:00         1.961            47.200                              
2026/11/05 05:25:00         1.961            47.200                              
2026/11/05 05:20:00         1.961            47.200                              
2026/11/05 05:15:00         1.961            47.200                              
2026/11/05 05:10:00         1.961            47.200                              
2026/11/05 05:05:00         1.960            47.100                              
2026/11/05 05:00:00         1.961            47.200               0.1            
2026/11/05 04:55:00         1.960            47.100                              
2026/11/05 04:50:00         1.960            47.100                              
2026/11/05 04:45:00         1.961            47.200                              
2026/11/05 04:40:00         1.960            47.100                              
2026/11/05 04:35:00         1.961            47.200                              
2026/11/05 04:30:00         1.960            47.100                              
2026/11/05 04:25:00         1.960            47.100                              
2026/11/05 04:20:00         1.960            47.100                              
2026/11/05 04:15:00         1.960            47.100                              
2026/11/05 04:10:00         1.960            47.100                              
2026/11/05 04:05:00         1.959            46.900                              
2026/11/05 04:00:00         1.959            46.900               0.1            
2026/11/05 03:55:00         1.959            46.900                              
2026/11/05 03:50:00         1.959            46.900                              
2026/11/05 03:45:00         1.959            46.900                              
2026/11/05 03:40:00         1.959            46.900                              
2026/11/05 03:35:00         1.959            46.900                              
2026/11/05 03:30:00         1.957            46.700                              
2026/11/05 03:25:00         1.959            46.900                              
2026/11/05 03:20:00         1.959            46.900                              
2026/11/05 03:15:00         1.959            46.900                              
2026/11/05 03:10:00         1.959            46.900                              
2026/11/05 03:05:00         1.958            46.800                              
2026/11/05 03:00:00         1.959            46.900               0.1            
2026/11/05 02:55:00         1.959            46.900                              
2026/11/05 02:50:00         1.958            46.800                              
2026/11/05 02:45:00         1.959            46.900                              
2026/11/05 02:40:00         1.958            46.800                              
2026/11/05 02:35:00         1.959            46.900                              
2026/11/05 02:30:00         1.959            46.900                              
2026/11/05 02:25:00         1.958            46.800                              
2026/11/05 02:20:00         1.958            46.800                              
2026/11/05 02:15:00         1.958            46.800                              
2026/11/05 02:10:00         1.958            46.800                              
2026/11/05 02:05:00         1.957            46.700                              
2026/11/05 02:00:00         1.958            46.800               0.1            
2026/11/05 01:55:00         1.957            46.700                              
2026/11/05 01:50:00         1.957            46.700                              
2026/11/05 01:45:00         1.958            46.800                              
2026/11/05 01:40:00         1.957            46.700                              
2026/11/05 01:35:00         1.958            46.800                              
2026/11/05 01:30:00         1.957            46.700                              
2026/11/05 01:25:00         1.957            46.700                              
2026/11/05 01:20:00         1.957            46.700                              
2026/11/05 01:15:00         1.957            46.700                              
2026/11/05 01:10:00         1.957            46.700                              
2026/11/05 01:05:00         1.956            46.500                              
2026/11/05 01:00:00         1.957            46.700               0.1