**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Moberly River near Fort St. John (MOB)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Discharge      
(yyyy/mm/dd) (PST)          (mm)               (°C)             (cumec)        
2020/09/20 05:00:00          193                7.1              5.338        
2020/09/20 04:55:00                                              5.413        
2020/09/20 04:50:00                                              5.363        
2020/09/20 04:45:00                                              5.363        
2020/09/20 04:40:00                                              5.288        
2020/09/20 04:35:00                                              5.313        
2020/09/20 04:30:00                                              5.363        
2020/09/20 04:25:00                                              5.338        
2020/09/20 04:20:00                                              5.413        
2020/09/20 04:15:00                                              5.413        
2020/09/20 04:10:00                                              5.363        
2020/09/20 04:05:00                                              5.363        
2020/09/20 04:00:00          193                7.1              5.388        
2020/09/20 03:55:00                                              5.338        
2020/09/20 03:50:00                                              5.338        
2020/09/20 03:45:00                                              5.313        
2020/09/20 03:40:00                                              5.388        
2020/09/20 03:35:00                                              5.363        
2020/09/20 03:30:00                                              5.338        
2020/09/20 03:25:00                                              5.338        
2020/09/20 03:20:00                                              5.363        
2020/09/20 03:15:00                                              5.313        
2020/09/20 03:10:00                                              5.338        
2020/09/20 03:05:00                                              5.338        
2020/09/20 03:00:00          193                7.5              5.338        
2020/09/20 02:55:00                                              5.388        
2020/09/20 02:50:00                                              5.363        
2020/09/20 02:45:00                                              5.388        
2020/09/20 02:40:00                                              5.363        
2020/09/20 02:35:00                                              5.338        
2020/09/20 02:30:00                                              5.338        
2020/09/20 02:25:00                                              5.338        
2020/09/20 02:20:00                                              5.388        
2020/09/20 02:15:00                                              5.313        
2020/09/20 02:10:00                                              5.363        
2020/09/20 02:05:00                                              5.288        
2020/09/20 02:00:00          193                8.5              5.338        
2020/09/20 01:55:00                                              5.338        
2020/09/20 01:50:00                                              5.338        
2020/09/20 01:45:00                                              5.363        
2020/09/20 01:40:00                                              5.363        
2020/09/20 01:35:00                                              5.338        
2020/09/20 01:30:00                                              5.338        
2020/09/20 01:25:00                                              5.313        
2020/09/20 01:20:00                                              5.413        
2020/09/20 01:15:00                                              5.363        
2020/09/20 01:10:00                                              5.363        
2020/09/20 01:05:00                                              5.363        
2020/09/20 01:00:00          193                8.9              5.338        
2020/09/20 00:55:00                                              5.338        
2020/09/20 00:50:00                                              5.363        
2020/09/20 00:45:00                                              5.363        
2020/09/20 00:40:00                                              5.313        
2020/09/20 00:35:00                                              5.363        
2020/09/20 00:30:00                                              5.363        
2020/09/20 00:25:00                                              5.338        
2020/09/20 00:20:00                                              5.338        
2020/09/20 00:15:00                                              5.363        
2020/09/20 00:10:00                                              5.413        
2020/09/20 00:05:00                                              5.388        
2020/09/20 00:00:00          193                9.5              5.363        
2020/09/19 23:55:00                                              5.388        
2020/09/19 23:50:00                                              5.363        
2020/09/19 23:45:00                                              5.363        
2020/09/19 23:40:00                                              5.413        
2020/09/19 23:35:00                                              5.363        
2020/09/19 23:30:00                                              5.363        
2020/09/19 23:25:00                                              5.438        
2020/09/19 23:20:00                                              5.413        
2020/09/19 23:15:00                                              5.288        
2020/09/19 23:10:00                                              5.413        
2020/09/19 23:05:00                                              5.388        
2020/09/19 23:00:00          193                10.3              5.313        
2020/09/19 22:55:00                                              5.363        
2020/09/19 22:50:00                                              5.388        
2020/09/19 22:45:00                                              5.363        
2020/09/19 22:40:00                                              5.338        
2020/09/19 22:35:00                                              5.388        
2020/09/19 22:30:00                                              5.388        
2020/09/19 22:25:00                                              5.338        
2020/09/19 22:20:00                                              5.388        
2020/09/19 22:15:00                                              5.388        
2020/09/19 22:10:00                                              5.363        
2020/09/19 22:05:00                                              5.388        
2020/09/19 22:00:00          193                10.6              5.413        
2020/09/19 21:55:00                                              5.438        
2020/09/19 21:50:00                                              5.363        
2020/09/19 21:45:00                                              5.413        
2020/09/19 21:40:00                                              5.363        
2020/09/19 21:35:00                                              5.363        
2020/09/19 21:30:00                                              5.388        
2020/09/19 21:25:00                                              5.388        
2020/09/19 21:20:00                                              5.413        
2020/09/19 21:15:00                                              5.388        
2020/09/19 21:10:00                                              5.363        
2020/09/19 21:05:00                                              5.388        
2020/09/19 21:00:00          193                11.4              5.388        
2020/09/19 20:55:00                                              5.413        
2020/09/19 20:50:00                                              5.464        
2020/09/19 20:45:00                                              5.363        
2020/09/19 20:40:00                                              5.413        
2020/09/19 20:35:00                                              5.388        
2020/09/19 20:30:00                                              5.413        
2020/09/19 20:25:00                                              5.413        
2020/09/19 20:20:00                                              5.388        
2020/09/19 20:15:00                                              5.464        
2020/09/19 20:10:00                                              5.413        
2020/09/19 20:05:00                                              5.388        
2020/09/19 20:00:00          193                12.6              5.413        
2020/09/19 19:55:00                                              5.388        
2020/09/19 19:50:00                                              5.388        
2020/09/19 19:45:00                                              5.464        
2020/09/19 19:40:00                                              5.413        
2020/09/19 19:35:00                                              5.388        
2020/09/19 19:30:00                                              5.413        
2020/09/19 19:25:00                                              5.464        
2020/09/19 19:20:00                                              5.438        
2020/09/19 19:15:00                                              5.438        
2020/09/19 19:10:00                                              5.438        
2020/09/19 19:05:00                                              5.438        
2020/09/19 19:00:00          193                14.8              5.464        
2020/09/19 18:55:00                                              5.413        
2020/09/19 18:50:00                                              5.413        
2020/09/19 18:45:00                                              5.413        
2020/09/19 18:40:00                                              5.413        
2020/09/19 18:35:00                                              5.464        
2020/09/19 18:30:00                                              5.438        
2020/09/19 18:25:00                                              5.413        
2020/09/19 18:20:00                                              5.413        
2020/09/19 18:15:00                                              5.438        
2020/09/19 18:10:00                                              5.363        
2020/09/19 18:05:00                                              5.413        
2020/09/19 18:00:00          193                17.4              5.438        
2020/09/19 17:55:00                                              5.464        
2020/09/19 17:50:00                                              5.438        
2020/09/19 17:45:00                                              5.363        
2020/09/19 17:40:00                                              5.489        
2020/09/19 17:35:00                                              5.413        
2020/09/19 17:30:00                                              5.413        
2020/09/19 17:25:00                                              5.464        
2020/09/19 17:20:00                                              5.438        
2020/09/19 17:15:00                                              5.388        
2020/09/19 17:10:00                                              5.438        
2020/09/19 17:05:00                                              5.438        
2020/09/19 17:00:00          193                18.9              5.438        
2020/09/19 16:55:00                                              5.438        
2020/09/19 16:50:00                                              5.438        
2020/09/19 16:45:00                                              5.438        
2020/09/19 16:40:00                                              5.514        
2020/09/19 16:35:00                                              5.464        
2020/09/19 16:30:00                                              5.464        
2020/09/19 16:25:00                                              5.489        
2020/09/19 16:20:00                                              5.438        
2020/09/19 16:15:00                                              5.489        
2020/09/19 16:10:00                                              5.489        
2020/09/19 16:05:00                                              5.464        
2020/09/19 16:00:00          193                18.8              5.413        
2020/09/19 15:55:00                                              5.514        
2020/09/19 15:50:00                                              5.438        
2020/09/19 15:45:00                                              5.464        
2020/09/19 15:40:00                                              5.438        
2020/09/19 15:35:00                                              5.489        
2020/09/19 15:30:00                                              5.438        
2020/09/19 15:25:00                                              5.413        
2020/09/19 15:20:00                                              5.464        
2020/09/19 15:15:00                                              5.489        
2020/09/19 15:10:00                                              5.464        
2020/09/19 15:05:00                                              5.464        
2020/09/19 15:00:00          193                19.6              5.464        
2020/09/19 14:55:00                                              5.464        
2020/09/19 14:50:00                                              5.489        
2020/09/19 14:45:00                                              5.489        
2020/09/19 14:40:00                                              5.489        
2020/09/19 14:35:00                                              5.489        
2020/09/19 14:30:00                                              5.464        
2020/09/19 14:25:00                                              5.464        
2020/09/19 14:20:00                                              5.438        
2020/09/19 14:15:00                                              5.489        
2020/09/19 14:10:00                                              5.464        
2020/09/19 14:05:00                                              5.464        
2020/09/19 14:00:00          193                18.7              5.464        
2020/09/19 13:55:00                                              5.438        
2020/09/19 13:50:00                                              5.489        
2020/09/19 13:45:00                                              5.464        
2020/09/19 13:40:00                                              5.464        
2020/09/19 13:35:00                                              5.489        
2020/09/19 13:30:00                                              5.514        
2020/09/19 13:25:00                                              5.489        
2020/09/19 13:20:00                                              5.438        
2020/09/19 13:15:00                                              5.489        
2020/09/19 13:10:00                                              5.464        
2020/09/19 13:05:00                                              5.464        
2020/09/19 13:00:00          193                16.7              5.514        
2020/09/19 12:55:00                                              5.464        
2020/09/19 12:50:00                                              5.514        
2020/09/19 12:45:00                                              5.464        
2020/09/19 12:40:00                                              5.438        
2020/09/19 12:35:00                                              5.464        
2020/09/19 12:30:00                                              5.489        
2020/09/19 12:25:00                                              5.489        
2020/09/19 12:20:00                                              5.438        
2020/09/19 12:15:00                                              5.438        
2020/09/19 12:10:00                                              5.464        
2020/09/19 12:05:00                                              5.489        
2020/09/19 12:00:00          193                15.4              5.438        
2020/09/19 11:55:00                                              5.464        
2020/09/19 11:50:00                                              5.464        
2020/09/19 11:45:00                                              5.438        
2020/09/19 11:40:00                                              5.489        
2020/09/19 11:35:00                                              5.413        
2020/09/19 11:30:00                                              5.464        
2020/09/19 11:25:00                                              5.464        
2020/09/19 11:20:00                                              5.438        
2020/09/19 11:15:00                                              5.489        
2020/09/19 11:10:00                                              5.464        
2020/09/19 11:05:00                                              5.514        
2020/09/19 11:00:00          193                13.6              5.464        
2020/09/19 10:55:00                                              5.489        
2020/09/19 10:50:00                                              5.489        
2020/09/19 10:45:00                                              5.489        
2020/09/19 10:40:00                                              5.514        
2020/09/19 10:35:00                                              5.489        
2020/09/19 10:30:00                                              5.438        
2020/09/19 10:25:00                                              5.388        
2020/09/19 10:20:00                                              5.489        
2020/09/19 10:15:00                                              5.464        
2020/09/19 10:10:00                                              5.489        
2020/09/19 10:05:00                                              5.514        
2020/09/19 10:00:00          193                11.1              5.489        
2020/09/19 09:55:00                                              5.464        
2020/09/19 09:50:00                                              5.489        
2020/09/19 09:45:00                                              5.514        
2020/09/19 09:40:00                                              5.489        
2020/09/19 09:35:00                                              5.438        
2020/09/19 09:30:00                                              5.489        
2020/09/19 09:25:00                                              5.438        
2020/09/19 09:20:00                                              5.464        
2020/09/19 09:15:00                                              5.438        
2020/09/19 09:10:00                                              5.464        
2020/09/19 09:05:00                                              5.438        
2020/09/19 09:00:00          193                8.4              5.489        
2020/09/19 08:55:00                                              5.363        
2020/09/19 08:50:00                                              5.464        
2020/09/19 08:45:00                                              5.438        
2020/09/19 08:40:00                                              5.438        
2020/09/19 08:35:00                                              5.489        
2020/09/19 08:30:00                                              5.464        
2020/09/19 08:25:00                                              5.489        
2020/09/19 08:20:00                                              5.438        
2020/09/19 08:15:00                                              5.489        
2020/09/19 08:10:00                                              5.438        
2020/09/19 08:05:00                                              5.464        
2020/09/19 08:00:00          193                7.1              5.514        
2020/09/19 07:55:00                                              5.464        
2020/09/19 07:50:00                                              5.540        
2020/09/19 07:45:00                                              5.438        
2020/09/19 07:40:00                                              5.540        
2020/09/19 07:35:00                                              5.489        
2020/09/19 07:30:00                                              5.514        
2020/09/19 07:25:00                                              5.438        
2020/09/19 07:20:00                                              5.438        
2020/09/19 07:15:00                                              5.464        
2020/09/19 07:10:00                                              5.388        
2020/09/19 07:05:00                                              5.514        
2020/09/19 07:00:00          193                6.5              5.489        
2020/09/19 06:55:00                                              5.514        
2020/09/19 06:50:00                                              5.489        
2020/09/19 06:45:00                                              5.489        
2020/09/19 06:40:00                                              5.489        
2020/09/19 06:35:00                                              5.489        
2020/09/19 06:30:00                                              5.464        
2020/09/19 06:25:00                                              5.540        
2020/09/19 06:20:00                                              5.489        
2020/09/19 06:15:00                                              5.514        
2020/09/19 06:10:00                                              5.514        
2020/09/19 06:05:00                                              5.489        
2020/09/19 06:00:00          193                7.0              5.514        
2020/09/19 05:55:00                                              5.489        
2020/09/19 05:50:00                                              5.514        
2020/09/19 05:45:00                                              5.489        
2020/09/19 05:40:00                                              5.388        
2020/09/19 05:35:00                                              5.489        
2020/09/19 05:30:00                                              5.540        
2020/09/19 05:25:00                                              5.464        
2020/09/19 05:20:00                                              5.565        
2020/09/19 05:15:00                                              5.489        
2020/09/19 05:10:00                                              5.489        
2020/09/19 05:05:00                                              5.540        
2020/09/19 05:00:00          193                7.3              5.514        
2020/09/19 04:55:00                                              5.540        
2020/09/19 04:50:00                                              5.514        
2020/09/19 04:45:00                                              5.464        
2020/09/19 04:40:00                                              5.514        
2020/09/19 04:35:00                                              5.514        
2020/09/19 04:30:00                                              5.489        
2020/09/19 04:25:00                                              5.514        
2020/09/19 04:20:00                                              5.489        
2020/09/19 04:15:00                                              5.514        
2020/09/19 04:10:00                                              5.514        
2020/09/19 04:05:00                                              5.540        
2020/09/19 04:00:00          193                7.6              5.540        
2020/09/19 03:55:00                                              5.514        
2020/09/19 03:50:00                                              5.540        
2020/09/19 03:45:00                                              5.514        
2020/09/19 03:40:00                                              5.464        
2020/09/19 03:35:00                                              5.540        
2020/09/19 03:30:00                                              5.565        
2020/09/19 03:25:00                                              5.565        
2020/09/19 03:20:00                                              5.514        
2020/09/19 03:15:00                                              5.438        
2020/09/19 03:10:00                                              5.540        
2020/09/19 03:05:00                                              5.540        
2020/09/19 03:00:00          193                8.3              5.489        
2020/09/19 02:55:00                                              5.540        
2020/09/19 02:50:00                                              5.540        
2020/09/19 02:45:00                                              5.590        
2020/09/19 02:40:00                                              5.565        
2020/09/19 02:35:00                                              5.540        
2020/09/19 02:30:00                                              5.565        
2020/09/19 02:25:00                                              5.540        
2020/09/19 02:20:00                                              5.514        
2020/09/19 02:15:00                                              5.514        
2020/09/19 02:10:00                                              5.565        
2020/09/19 02:05:00                                              5.565        
2020/09/19 02:00:00          193                8.6              5.616        
2020/09/19 01:55:00                                              5.514        
2020/09/19 01:50:00                                              5.590        
2020/09/19 01:45:00                                              5.565        
2020/09/19 01:40:00                                              5.565        
2020/09/19 01:35:00                                              5.616        
2020/09/19 01:30:00                                              5.540        
2020/09/19 01:25:00                                              5.590        
2020/09/19 01:20:00                                              5.565        
2020/09/19 01:15:00                                              5.540        
2020/09/19 01:10:00                                              5.590        
2020/09/19 01:05:00                                              5.565        
2020/09/19 01:00:00          193                9.4              5.540        
2020/09/19 00:55:00                                              5.590        
2020/09/19 00:50:00                                              5.590        
2020/09/19 00:45:00                                              5.616        
2020/09/19 00:40:00                                              5.590        
2020/09/19 00:35:00                                              5.590        
2020/09/19 00:30:00                                              5.565        
2020/09/19 00:25:00                                              5.590        
2020/09/19 00:20:00                                              5.565        
2020/09/19 00:15:00                                              5.616        
2020/09/19 00:10:00                                              5.590        
2020/09/19 00:05:00                                              5.590        
2020/09/19 00:00:00          193                9.6              5.590        
2020/09/18 23:55:00                                              5.590        
2020/09/18 23:50:00                                              5.565        
2020/09/18 23:45:00                                              5.616        
2020/09/18 23:40:00                                              5.616        
2020/09/18 23:35:00                                              5.616        
2020/09/18 23:30:00                                              5.616        
2020/09/18 23:25:00                                              5.590        
2020/09/18 23:20:00                                              5.565        
2020/09/18 23:15:00                                              5.616        
2020/09/18 23:10:00                                              5.590        
2020/09/18 23:05:00                                              5.565        
2020/09/18 23:00:00          193                10.8              5.641        
2020/09/18 22:55:00                                              5.616        
2020/09/18 22:50:00                                              5.590        
2020/09/18 22:45:00                                              5.616        
2020/09/18 22:40:00                                              5.565        
2020/09/18 22:35:00                                              5.590        
2020/09/18 22:30:00                                              5.616        
2020/09/18 22:25:00                                              5.616        
2020/09/18 22:20:00                                              5.616        
2020/09/18 22:15:00                                              5.641        
2020/09/18 22:10:00                                              5.616        
2020/09/18 22:05:00                                              5.616        
2020/09/18 22:00:00          193                11.4              5.590        
2020/09/18 21:55:00                                              5.565        
2020/09/18 21:50:00                                              5.590        
2020/09/18 21:45:00                                              5.590        
2020/09/18 21:40:00                                              5.590        
2020/09/18 21:35:00                                              5.616        
2020/09/18 21:30:00                                              5.616        
2020/09/18 21:25:00                                              5.565        
2020/09/18 21:20:00                                              5.590        
2020/09/18 21:15:00                                              5.590        
2020/09/18 21:10:00                                              5.590        
2020/09/18 21:05:00                                              5.616        
2020/09/18 21:00:00          193                12.5              5.641        
2020/09/18 20:55:00                                              5.616        
2020/09/18 20:50:00                                              5.667        
2020/09/18 20:45:00                                              5.693        
2020/09/18 20:40:00                                              5.667        
2020/09/18 20:35:00                                              5.590        
2020/09/18 20:30:00                                              5.616        
2020/09/18 20:25:00                                              5.616        
2020/09/18 20:20:00                                              5.590        
2020/09/18 20:15:00                                              5.667        
2020/09/18 20:10:00                                              5.667        
2020/09/18 20:05:00                                              5.590        
2020/09/18 20:00:00          193                14.3              5.616        
2020/09/18 19:55:00                                              5.641        
2020/09/18 19:50:00                                              5.616        
2020/09/18 19:45:00                                              5.667        
2020/09/18 19:40:00                                              5.667        
2020/09/18 19:35:00                                              5.693        
2020/09/18 19:30:00                                              5.616        
2020/09/18 19:25:00                                              5.641        
2020/09/18 19:20:00                                              5.641        
2020/09/18 19:15:00                                              5.616        
2020/09/18 19:10:00                                              5.616        
2020/09/18 19:05:00                                              5.641        
2020/09/18 19:00:00          193                16.4              5.641        
2020/09/18 18:55:00                                              5.667        
2020/09/18 18:50:00                                              5.667        
2020/09/18 18:45:00                                              5.693        
2020/09/18 18:40:00                                              5.616        
2020/09/18 18:35:00                                              5.667        
2020/09/18 18:30:00                                              5.693        
2020/09/18 18:25:00                                              5.616        
2020/09/18 18:20:00                                              5.693        
2020/09/18 18:15:00                                              5.693        
2020/09/18 18:10:00                                              5.693        
2020/09/18 18:05:00                                              5.667        
2020/09/18 18:00:00          193                19.3              5.616        
2020/09/18 17:55:00                                              5.667        
2020/09/18 17:50:00                                              5.667        
2020/09/18 17:45:00                                              5.616        
2020/09/18 17:40:00                                              5.641        
2020/09/18 17:35:00                                              5.641        
2020/09/18 17:30:00                                              5.641        
2020/09/18 17:25:00                                              5.667        
2020/09/18 17:20:00                                              5.719        
2020/09/18 17:15:00                                              5.693        
2020/09/18 17:10:00                                              5.693        
2020/09/18 17:05:00                                              5.667        
2020/09/18 17:00:00          193                21.3              5.693        
2020/09/18 16:55:00                                              5.667        
2020/09/18 16:50:00                                              5.641        
2020/09/18 16:45:00                                              5.719        
2020/09/18 16:40:00                                              5.719        
2020/09/18 16:35:00                                              5.667        
2020/09/18 16:30:00                                              5.693        
2020/09/18 16:25:00                                              5.693        
2020/09/18 16:20:00                                              5.693        
2020/09/18 16:15:00                                              5.745        
2020/09/18 16:10:00                                              5.719        
2020/09/18 16:05:00                                              5.719        
2020/09/18 16:00:00          193                23.3              5.719        
2020/09/18 15:55:00                                              5.693        
2020/09/18 15:50:00                                              5.693        
2020/09/18 15:45:00                                              5.693        
2020/09/18 15:40:00                                              5.667        
2020/09/18 15:35:00                                              5.745        
2020/09/18 15:30:00                                              5.719        
2020/09/18 15:25:00                                              5.667        
2020/09/18 15:20:00                                              5.719        
2020/09/18 15:15:00                                              5.719        
2020/09/18 15:10:00                                              5.667        
2020/09/18 15:05:00                                              5.693        
2020/09/18 15:00:00          193                23.1              5.771        
2020/09/18 14:55:00                                              5.745        
2020/09/18 14:50:00                                              5.719        
2020/09/18 14:45:00                                              5.641        
2020/09/18 14:40:00                                              5.719        
2020/09/18 14:35:00                                              5.719        
2020/09/18 14:30:00                                              5.771        
2020/09/18 14:25:00                                              5.745        
2020/09/18 14:20:00                                              5.719        
2020/09/18 14:15:00                                              5.719        
2020/09/18 14:10:00                                              5.745        
2020/09/18 14:05:00                                              5.667        
2020/09/18 14:00:00          193                22.1              5.771        
2020/09/18 13:55:00                                              5.745        
2020/09/18 13:50:00                                              5.719        
2020/09/18 13:45:00                                              5.719        
2020/09/18 13:40:00                                              5.693        
2020/09/18 13:35:00                                              5.745        
2020/09/18 13:30:00                                              5.745        
2020/09/18 13:25:00                                              5.693        
2020/09/18 13:20:00                                              5.771        
2020/09/18 13:15:00                                              5.745        
2020/09/18 13:10:00                                              5.719        
2020/09/18 13:05:00                                              5.797        
2020/09/18 13:00:00          193                21.1              5.693        
2020/09/18 12:55:00                                              5.719        
2020/09/18 12:50:00                                              5.745        
2020/09/18 12:45:00                                              5.719        
2020/09/18 12:40:00                                              5.719        
2020/09/18 12:35:00                                              5.667        
2020/09/18 12:30:00                                              5.693        
2020/09/18 12:25:00                                              5.667        
2020/09/18 12:20:00                                              5.719        
2020/09/18 12:15:00                                              5.667        
2020/09/18 12:10:00                                              5.667        
2020/09/18 12:05:00                                              5.667        
2020/09/18 12:00:00          193                18.2              5.641        
2020/09/18 11:55:00                                              5.667        
2020/09/18 11:50:00                                              5.667        
2020/09/18 11:45:00                                              5.641        
2020/09/18 11:40:00                                              5.667        
2020/09/18 11:35:00                                              5.590        
2020/09/18 11:30:00                                              5.667        
2020/09/18 11:25:00                                              5.719        
2020/09/18 11:20:00                                              5.667        
2020/09/18 11:15:00                                              5.693        
2020/09/18 11:10:00                                              5.616        
2020/09/18 11:05:00                                              5.719        
2020/09/18 11:00:00          193                15.3              5.667        
2020/09/18 10:55:00                                              5.667        
2020/09/18 10:50:00                                              5.693        
2020/09/18 10:45:00                                              5.641        
2020/09/18 10:40:00                                              5.667        
2020/09/18 10:35:00                                              5.641        
2020/09/18 10:30:00                                              5.719        
2020/09/18 10:25:00                                              5.719        
2020/09/18 10:20:00                                              5.719        
2020/09/18 10:15:00                                              5.616        
2020/09/18 10:10:00                                              5.667        
2020/09/18 10:05:00                                              5.616        
2020/09/18 10:00:00          193                11.6              5.719        
2020/09/18 09:55:00                                              5.641        
2020/09/18 09:50:00                                              5.667        
2020/09/18 09:45:00                                              5.667        
2020/09/18 09:40:00                                              5.667        
2020/09/18 09:35:00                                              5.667        
2020/09/18 09:30:00                                              5.693        
2020/09/18 09:25:00                                              5.641        
2020/09/18 09:20:00                                              5.667        
2020/09/18 09:15:00                                              5.693        
2020/09/18 09:10:00                                              5.719        
2020/09/18 09:05:00                                              5.641        
2020/09/18 09:00:00          193                7.8              5.616        
2020/09/18 08:55:00                                              5.667        
2020/09/18 08:50:00                                              5.616        
2020/09/18 08:45:00                                              5.667        
2020/09/18 08:40:00                                              5.616        
2020/09/18 08:35:00                                              5.667        
2020/09/18 08:30:00                                              5.667        
2020/09/18 08:25:00                                              5.667        
2020/09/18 08:20:00                                              5.667        
2020/09/18 08:15:00                                              5.616        
2020/09/18 08:10:00                                              5.667        
2020/09/18 08:05:00                                              5.641        
2020/09/18 08:00:00          193                4.9              5.667        
2020/09/18 07:55:00                                              5.641        
2020/09/18 07:50:00                                              5.693        
2020/09/18 07:45:00                                              5.641        
2020/09/18 07:40:00                                              5.565        
2020/09/18 07:35:00                                              5.616        
2020/09/18 07:30:00                                              5.667        
2020/09/18 07:25:00                                              5.616        
2020/09/18 07:20:00                                              5.641        
2020/09/18 07:15:00                                              5.616        
2020/09/18 07:10:00                                              5.667        
2020/09/18 07:05:00                                              5.514        
2020/09/18 07:00:00          193                3.7              5.641        
2020/09/18 06:55:00                                              5.667        
2020/09/18 06:50:00                                              5.667        
2020/09/18 06:45:00                                              5.641        
2020/09/18 06:40:00                                              5.667        
2020/09/18 06:35:00                                              5.641        
2020/09/18 06:30:00                                              5.590        
2020/09/18 06:25:00                                              5.641        
2020/09/18 06:20:00                                              5.693        
2020/09/18 06:15:00                                              5.693        
2020/09/18 06:10:00                                              5.641        
2020/09/18 06:05:00                                              5.641        
2020/09/18 06:00:00          193                4.1              5.667        
2020/09/18 05:55:00                                              5.667        
2020/09/18 05:50:00                                              5.693        
2020/09/18 05:45:00                                              5.693        
2020/09/18 05:40:00                                              5.667        
2020/09/18 05:35:00                                              5.719        
2020/09/18 05:30:00                                              5.667        
2020/09/18 05:25:00                                              5.641        
2020/09/18 05:20:00                                              5.641        
2020/09/18 05:15:00                                              5.693        
2020/09/18 05:10:00                                              5.667        
2020/09/18 05:05:00                                              5.667        
2020/09/18 05:00:00          193                4.7              5.616        
2020/09/18 04:55:00                                              5.719        
2020/09/18 04:50:00                                              5.667        
2020/09/18 04:45:00                                              5.641        
2020/09/18 04:40:00                                              5.641        
2020/09/18 04:35:00                                              5.693        
2020/09/18 04:30:00                                              5.667        
2020/09/18 04:25:00                                              5.667        
2020/09/18 04:20:00                                              5.667        
2020/09/18 04:15:00                                              5.693        
2020/09/18 04:10:00                                              5.667        
2020/09/18 04:05:00                                              5.641        
2020/09/18 04:00:00          193                5.3              5.745        
2020/09/18 03:55:00                                              5.693        
2020/09/18 03:50:00                                              5.693        
2020/09/18 03:45:00                                              5.667        
2020/09/18 03:40:00                                              5.667        
2020/09/18 03:35:00                                              5.719        
2020/09/18 03:30:00                                              5.693        
2020/09/18 03:25:00                                              5.667        
2020/09/18 03:20:00                                              5.667        
2020/09/18 03:15:00                                              5.745        
2020/09/18 03:10:00                                              5.719        
2020/09/18 03:05:00                                              5.693        
2020/09/18 03:00:00          193                6.2              5.667        
2020/09/18 02:55:00                                              5.771        
2020/09/18 02:50:00                                              5.745        
2020/09/18 02:45:00                                              5.616        
2020/09/18 02:40:00                                              5.693        
2020/09/18 02:35:00                                              5.693        
2020/09/18 02:30:00                                              5.667        
2020/09/18 02:25:00                                              5.745        
2020/09/18 02:20:00                                              5.719        
2020/09/18 02:15:00                                              5.693        
2020/09/18 02:10:00                                              5.693        
2020/09/18 02:05:00                                              5.667        
2020/09/18 02:00:00          193                6.9              5.745        
2020/09/18 01:55:00                                              5.719        
2020/09/18 01:50:00                                              5.667        
2020/09/18 01:45:00                                              5.693        
2020/09/18 01:40:00                                              5.667        
2020/09/18 01:35:00                                              5.745        
2020/09/18 01:30:00                                              5.745        
2020/09/18 01:25:00                                              5.745        
2020/09/18 01:20:00                                              5.693        
2020/09/18 01:15:00                                              5.693        
2020/09/18 01:10:00                                              5.641        
2020/09/18 01:05:00                                              5.771        
2020/09/18 01:00:00          193                7.7              5.745        
2020/09/18 00:55:00                                              5.693        
2020/09/18 00:50:00                                              5.693        
2020/09/18 00:45:00                                              5.719        
2020/09/18 00:40:00                                              5.771        
2020/09/18 00:35:00                                              5.693        
2020/09/18 00:30:00                                              5.745        
2020/09/18 00:25:00                                              5.745        
2020/09/18 00:20:00                                              5.719        
2020/09/18 00:15:00                                              5.745        
2020/09/18 00:10:00                                              5.745        
2020/09/18 00:05:00                                              5.719        
2020/09/18 00:00:00          193                8.1              5.719        
2020/09/17 23:55:00                                              5.797        
2020/09/17 23:50:00                                              5.771        
2020/09/17 23:45:00                                              5.693        
2020/09/17 23:40:00                                              5.745        
2020/09/17 23:35:00                                              5.745        
2020/09/17 23:30:00                                              5.693        
2020/09/17 23:25:00                                              5.719        
2020/09/17 23:20:00                                              5.797        
2020/09/17 23:15:00                                              5.745        
2020/09/17 23:10:00                                              5.797        
2020/09/17 23:05:00                                              5.771        
2020/09/17 23:00:00          193                9.4              5.771        
2020/09/17 22:55:00                                              5.771        
2020/09/17 22:50:00                                              5.745        
2020/09/17 22:45:00                                              5.771        
2020/09/17 22:40:00                                              5.745        
2020/09/17 22:35:00                                              5.745        
2020/09/17 22:30:00                                              5.745        
2020/09/17 22:25:00                                              5.745        
2020/09/17 22:20:00                                              5.719        
2020/09/17 22:15:00                                              5.745        
2020/09/17 22:10:00                                              5.745        
2020/09/17 22:05:00                                              5.745        
2020/09/17 22:00:00          193                10.4              5.745        
2020/09/17 21:55:00                                              5.745        
2020/09/17 21:50:00                                              5.745        
2020/09/17 21:45:00                                              5.797        
2020/09/17 21:40:00                                              5.823        
2020/09/17 21:35:00                                              5.719        
2020/09/17 21:30:00                                              5.797        
2020/09/17 21:25:00                                              5.797        
2020/09/17 21:20:00                                              5.745        
2020/09/17 21:15:00                                              5.823        
2020/09/17 21:10:00                                              5.771        
2020/09/17 21:05:00                                              5.745        
2020/09/17 21:00:00          193                11.8              5.771        
2020/09/17 20:55:00                                              5.771        
2020/09/17 20:50:00                                              5.745        
2020/09/17 20:45:00                                              5.771        
2020/09/17 20:40:00                                              5.771        
2020/09/17 20:35:00                                              5.745        
2020/09/17 20:30:00                                              5.771        
2020/09/17 20:25:00                                              5.745        
2020/09/17 20:20:00                                              5.745        
2020/09/17 20:15:00                                              5.771        
2020/09/17 20:10:00                                              5.823        
2020/09/17 20:05:00                                              5.797        
2020/09/17 20:00:00          193                13.0              5.849        
2020/09/17 19:55:00                                              5.823        
2020/09/17 19:50:00                                              5.797        
2020/09/17 19:45:00                                              5.823        
2020/09/17 19:40:00                                              5.823        
2020/09/17 19:35:00                                              5.823        
2020/09/17 19:30:00                                              5.823        
2020/09/17 19:25:00                                              5.771        
2020/09/17 19:20:00                                              5.823        
2020/09/17 19:15:00                                              5.797        
2020/09/17 19:10:00                                              5.797        
2020/09/17 19:05:00                                              5.797        
2020/09/17 19:00:00          193                15.9              5.875        
2020/09/17 18:55:00                                              5.745        
2020/09/17 18:50:00                                              5.797        
2020/09/17 18:45:00                                              5.849        
2020/09/17 18:40:00                                              5.771        
2020/09/17 18:35:00                                              5.875        
2020/09/17 18:30:00                                              5.849        
2020/09/17 18:25:00                                              5.797        
2020/09/17 18:20:00                                              5.849        
2020/09/17 18:15:00                                              5.849        
2020/09/17 18:10:00                                              5.797        
2020/09/17 18:05:00                                              5.849        
2020/09/17 18:00:00          193                17.9              5.849        
2020/09/17 17:55:00                                              5.797        
2020/09/17 17:50:00                                              5.823        
2020/09/17 17:45:00                                              5.823        
2020/09/17 17:40:00                                              5.875        
2020/09/17 17:35:00                                              5.875        
2020/09/17 17:30:00                                              5.875        
2020/09/17 17:25:00                                              5.875        
2020/09/17 17:20:00                                              5.849        
2020/09/17 17:15:00                                              5.849        
2020/09/17 17:10:00                                              5.849        
2020/09/17 17:05:00                                              5.901        
2020/09/17 17:00:00          193                19.2              5.823        
2020/09/17 16:55:00                                              5.875        
2020/09/17 16:50:00                                              5.849        
2020/09/17 16:45:00                                              5.901        
2020/09/17 16:40:00                                              5.875        
2020/09/17 16:35:00                                              5.849        
2020/09/17 16:30:00                                              5.849        
2020/09/17 16:25:00                                              5.928        
2020/09/17 16:20:00                                              5.823        
2020/09/17 16:15:00                                              5.875        
2020/09/17 16:10:00                                              5.875        
2020/09/17 16:05:00                                              5.823        
2020/09/17 16:00:00          193                21.2              5.875        
2020/09/17 15:55:00                                              5.875        
2020/09/17 15:50:00                                              5.823        
2020/09/17 15:45:00                                              5.849        
2020/09/17 15:40:00                                              5.928        
2020/09/17 15:35:00                                              5.849        
2020/09/17 15:30:00                                              5.849        
2020/09/17 15:25:00                                              5.849        
2020/09/17 15:20:00                                              5.901        
2020/09/17 15:15:00                                              5.875        
2020/09/17 15:10:00                                              5.823        
2020/09/17 15:05:00                                              5.875        
2020/09/17 15:00:00          193                19.4              5.928        
2020/09/17 14:55:00                                              5.875        
2020/09/17 14:50:00                                              5.928        
2020/09/17 14:45:00                                              5.823        
2020/09/17 14:40:00                                              5.875        
2020/09/17 14:35:00                                              5.901        
2020/09/17 14:30:00                                              5.875        
2020/09/17 14:25:00                                              5.901        
2020/09/17 14:20:00                                              5.875        
2020/09/17 14:15:00                                              5.849        
2020/09/17 14:10:00                                              5.901        
2020/09/17 14:05:00                                              5.928        
2020/09/17 14:00:00          193                18.4              5.875        
2020/09/17 13:55:00                                              5.849        
2020/09/17 13:50:00                                              5.901        
2020/09/17 13:45:00                                              5.875        
2020/09/17 13:40:00                                              5.823        
2020/09/17 13:35:00                                              5.849        
2020/09/17 13:30:00                                              5.849        
2020/09/17 13:25:00                                              5.823        
2020/09/17 13:20:00                                              5.875        
2020/09/17 13:15:00                                              5.823        
2020/09/17 13:10:00                                              5.875        
2020/09/17 13:05:00                                              5.823        
2020/09/17 13:00:00          193                16.7              5.849        
2020/09/17 12:55:00                                              5.849        
2020/09/17 12:50:00                                              5.901        
2020/09/17 12:45:00                                              5.928        
2020/09/17 12:40:00                                              5.823        
2020/09/17 12:35:00                                              5.823        
2020/09/17 12:30:00                                              5.823        
2020/09/17 12:25:00                                              5.849        
2020/09/17 12:20:00                                              5.823        
2020/09/17 12:15:00                                              5.849        
2020/09/17 12:10:00                                              5.928        
2020/09/17 12:05:00                                              5.901        
2020/09/17 12:00:00          193                14.9              5.875        
2020/09/17 11:55:00                                              5.849        
2020/09/17 11:50:00                                              5.849        
2020/09/17 11:45:00                                              5.849        
2020/09/17 11:40:00                                              5.901        
2020/09/17 11:35:00                                              5.823        
2020/09/17 11:30:00                                              5.875        
2020/09/17 11:25:00                                              5.875        
2020/09/17 11:20:00                                              5.875        
2020/09/17 11:15:00                                              5.823        
2020/09/17 11:10:00                                              5.797        
2020/09/17 11:05:00                                              5.849        
2020/09/17 11:00:00          193                11.7              5.823        
2020/09/17 10:55:00                                              5.797        
2020/09/17 10:50:00                                              5.875        
2020/09/17 10:45:00                                              5.823        
2020/09/17 10:40:00                                              5.823        
2020/09/17 10:35:00                                              5.849        
2020/09/17 10:30:00                                              5.849        
2020/09/17 10:25:00                                              5.849        
2020/09/17 10:20:00                                              5.849        
2020/09/17 10:15:00                                              5.797        
2020/09/17 10:10:00                                              5.849        
2020/09/17 10:05:00                                              5.823        
2020/09/17 10:00:00          193                7.2              5.797        
2020/09/17 09:55:00                                              5.823        
2020/09/17 09:50:00                                              5.875        
2020/09/17 09:45:00                                              5.797        
2020/09/17 09:40:00                                              5.849        
2020/09/17 09:35:00                                              5.823        
2020/09/17 09:30:00                                              5.875        
2020/09/17 09:25:00                                              5.875        
2020/09/17 09:20:00                                              5.797        
2020/09/17 09:15:00                                              5.849        
2020/09/17 09:10:00                                              5.797        
2020/09/17 09:05:00                                              5.823        
2020/09/17 09:00:00          193                4.7              5.875        
2020/09/17 08:55:00                                              5.797        
2020/09/17 08:50:00                                              5.823        
2020/09/17 08:45:00                                              5.849        
2020/09/17 08:40:00                                              5.797        
2020/09/17 08:35:00                                              5.797        
2020/09/17 08:30:00                                              5.875        
2020/09/17 08:25:00                                              5.823        
2020/09/17 08:20:00                                              5.849        
2020/09/17 08:15:00                                              5.875        
2020/09/17 08:10:00                                              5.849        
2020/09/17 08:05:00                                              5.823        
2020/09/17 08:00:00          193                2.6              5.875        
2020/09/17 07:55:00                                              5.849        
2020/09/17 07:50:00                                              5.797        
2020/09/17 07:45:00                                              5.875        
2020/09/17 07:40:00                                              5.823        
2020/09/17 07:35:00                                              5.797        
2020/09/17 07:30:00                                              5.823        
2020/09/17 07:25:00                                              5.849        
2020/09/17 07:20:00                                              5.875        
2020/09/17 07:15:00                                              5.797        
2020/09/17 07:10:00                                              5.875        
2020/09/17 07:05:00                                              5.797        
2020/09/17 07:00:00          193                1.0              5.823        
2020/09/17 06:55:00                                              5.849        
2020/09/17 06:50:00                                              5.849        
2020/09/17 06:45:00                                              5.875        
2020/09/17 06:40:00                                              5.901        
2020/09/17 06:35:00                                              5.849        
2020/09/17 06:30:00                                              5.849        
2020/09/17 06:25:00                                              5.901        
2020/09/17 06:20:00                                              5.797        
2020/09/17 06:15:00                                              5.901        
2020/09/17 06:10:00                                              5.823        
2020/09/17 06:05:00                                              5.901        
2020/09/17 06:00:00          193                1.4              5.849        
2020/09/17 05:55:00                                              5.823        
2020/09/17 05:50:00                                              5.875        
2020/09/17 05:45:00                                              5.823        
2020/09/17 05:40:00                                              5.875        
2020/09/17 05:35:00                                              5.849        
2020/09/17 05:30:00                                              5.823        
2020/09/17 05:25:00                                              5.901        
2020/09/17 05:20:00                                              5.849        
2020/09/17 05:15:00                                              5.849        
2020/09/17 05:10:00                                              5.875        
2020/09/17 05:05:00                                              5.823        
2020/09/17 05:00:00          193                1.9              5.875        
2020/09/17 04:55:00                                              5.901        
2020/09/17 04:50:00                                              5.875        
2020/09/17 04:45:00                                              5.875        
2020/09/17 04:40:00                                              5.797        
2020/09/17 04:35:00                                              5.901        
2020/09/17 04:30:00                                              5.849        
2020/09/17 04:25:00                                              5.901        
2020/09/17 04:20:00                                              5.875        
2020/09/17 04:15:00                                              5.875        
2020/09/17 04:10:00                                              5.849        
2020/09/17 04:05:00                                              5.901        
2020/09/17 04:00:00          193                2.5              5.875        
2020/09/17 03:55:00                                              5.849        
2020/09/17 03:50:00                                              5.901        
2020/09/17 03:45:00                                              5.875        
2020/09/17 03:40:00                                              5.875        
2020/09/17 03:35:00                                              5.823        
2020/09/17 03:30:00                                              5.875        
2020/09/17 03:25:00                                              5.875        
2020/09/17 03:20:00                                              5.928        
2020/09/17 03:15:00                                              5.901        
2020/09/17 03:10:00                                              5.875        
2020/09/17 03:05:00                                              5.928        
2020/09/17 03:00:00          193                3.2              5.901        
2020/09/17 02:55:00                                              5.875        
2020/09/17 02:50:00                                              5.928        
2020/09/17 02:45:00                                              5.928        
2020/09/17 02:40:00                                              5.928        
2020/09/17 02:35:00                                              5.875        
2020/09/17 02:30:00                                              5.823        
2020/09/17 02:25:00                                              5.928        
2020/09/17 02:20:00                                              5.901        
2020/09/17 02:15:00                                              5.849        
2020/09/17 02:10:00                                              5.954        
2020/09/17 02:05:00                                              5.928        
2020/09/17 02:00:00          193                3.8              5.928        
2020/09/17 01:55:00                                              5.875        
2020/09/17 01:50:00                                              5.849        
2020/09/17 01:45:00                                              5.928        
2020/09/17 01:40:00                                              5.901        
2020/09/17 01:35:00                                              5.849        
2020/09/17 01:30:00                                              5.875        
2020/09/17 01:25:00                                              5.928        
2020/09/17 01:20:00                                              5.928        
2020/09/17 01:15:00                                              5.928        
2020/09/17 01:10:00                                              5.901        
2020/09/17 01:05:00                                              5.954        
2020/09/17 01:00:00          193                4.1              5.928        
2020/09/17 00:55:00                                              5.875        
2020/09/17 00:50:00                                              5.901        
2020/09/17 00:45:00                                              5.928        
2020/09/17 00:40:00                                              5.901        
2020/09/17 00:35:00                                              5.928        
2020/09/17 00:30:00                                              5.928        
2020/09/17 00:25:00                                              5.928        
2020/09/17 00:20:00                                              5.928        
2020/09/17 00:15:00                                              5.797        
2020/09/17 00:10:00                                              5.901        
2020/09/17 00:05:00                                              5.928        
2020/09/17 00:00:00          193                5.2              5.875        
2020/09/16 23:55:00                                              5.901        
2020/09/16 23:50:00                                              5.901        
2020/09/16 23:45:00                                              5.875        
2020/09/16 23:40:00                                              5.928        
2020/09/16 23:35:00                                              5.901        
2020/09/16 23:30:00                                              5.901        
2020/09/16 23:25:00                                              5.901        
2020/09/16 23:20:00                                              5.981        
2020/09/16 23:15:00                                              5.875        
2020/09/16 23:10:00                                              5.954        
2020/09/16 23:05:00                                              5.928        
2020/09/16 23:00:00          193                6.2              5.928        
2020/09/16 22:55:00                                              5.954        
2020/09/16 22:50:00                                              5.954        
2020/09/16 22:45:00                                              5.928        
2020/09/16 22:40:00                                              5.954        
2020/09/16 22:35:00                                              5.928        
2020/09/16 22:30:00                                              5.954        
2020/09/16 22:25:00                                              5.928        
2020/09/16 22:20:00                                              5.928        
2020/09/16 22:15:00                                              5.928        
2020/09/16 22:10:00                                              5.928        
2020/09/16 22:05:00                                              5.901        
2020/09/16 22:00:00          193                7.1              5.901        
2020/09/16 21:55:00                                              5.928        
2020/09/16 21:50:00                                              5.928        
2020/09/16 21:45:00                                              5.954        
2020/09/16 21:40:00                                              5.928        
2020/09/16 21:35:00                                              5.928        
2020/09/16 21:30:00                                              5.954        
2020/09/16 21:25:00                                              5.954        
2020/09/16 21:20:00                                              5.954        
2020/09/16 21:15:00                                              5.928        
2020/09/16 21:10:00                                              6.007        
2020/09/16 21:05:00                                              5.981        
2020/09/16 21:00:00          193                8.7              5.901        
2020/09/16 20:55:00                                              5.928        
2020/09/16 20:50:00                                              6.007        
2020/09/16 20:45:00                                              5.928        
2020/09/16 20:40:00                                              5.954        
2020/09/16 20:35:00                                              5.928        
2020/09/16 20:30:00                                              5.901        
2020/09/16 20:25:00                                              5.981        
2020/09/16 20:20:00                                              5.981        
2020/09/16 20:15:00                                              5.928        
2020/09/16 20:10:00                                              5.954        
2020/09/16 20:05:00                                              5.954        
2020/09/16 20:00:00          193                10.3              5.928        
2020/09/16 19:55:00                                              6.007        
2020/09/16 19:50:00                                              6.007        
2020/09/16 19:45:00                                              5.901        
2020/09/16 19:40:00                                              5.954        
2020/09/16 19:35:00                                              6.007        
2020/09/16 19:30:00                                              5.954        
2020/09/16 19:25:00                                              5.954        
2020/09/16 19:20:00                                              5.981        
2020/09/16 19:15:00                                              5.954        
2020/09/16 19:10:00                                              6.007        
2020/09/16 19:05:00                                              6.034        
2020/09/16 19:00:00          193                12.6              6.007        
2020/09/16 18:55:00                                              5.928        
2020/09/16 18:50:00                                              5.954        
2020/09/16 18:45:00                                              6.007        
2020/09/16 18:40:00                                              5.954        
2020/09/16 18:35:00                                              5.954        
2020/09/16 18:30:00                                              6.034        
2020/09/16 18:25:00                                              5.928        
2020/09/16 18:20:00                                              5.981        
2020/09/16 18:15:00                                              5.981        
2020/09/16 18:10:00                                              5.954        
2020/09/16 18:05:00                                              6.034        
2020/09/16 18:00:00          193                15.2              6.007        
2020/09/16 17:55:00                                              5.954        
2020/09/16 17:50:00                                              6.034        
2020/09/16 17:45:00                                              6.034        
2020/09/16 17:40:00                                              5.901        
2020/09/16 17:35:00                                              6.060        
2020/09/16 17:30:00                                              6.034        
2020/09/16 17:25:00                                              5.928        
2020/09/16 17:20:00                                              6.060        
2020/09/16 17:15:00                                              6.007        
2020/09/16 17:10:00                                              5.901        
2020/09/16 17:05:00                                              6.007        
2020/09/16 17:00:00          193                17.1              6.007        
2020/09/16 16:55:00                                              5.954        
2020/09/16 16:50:00                                              6.034        
2020/09/16 16:45:00                                              5.981        
2020/09/16 16:40:00                                              5.981        
2020/09/16 16:35:00                                              6.007        
2020/09/16 16:30:00                                              6.034        
2020/09/16 16:25:00                                              6.060        
2020/09/16 16:20:00                                              6.034        
2020/09/16 16:15:00                                              5.981        
2020/09/16 16:10:00                                              6.007        
2020/09/16 16:05:00                                              6.060        
2020/09/16 16:00:00          193                18.8              5.981        
2020/09/16 15:55:00                                              6.034        
2020/09/16 15:50:00                                              6.034        
2020/09/16 15:45:00                                              6.007        
2020/09/16 15:40:00                                              6.060        
2020/09/16 15:35:00                                              6.007        
2020/09/16 15:30:00                                              6.087        
2020/09/16 15:25:00                                              6.034        
2020/09/16 15:20:00                                              5.981        
2020/09/16 15:15:00                                              6.060        
2020/09/16 15:10:00                                              6.034        
2020/09/16 15:05:00                                              6.007        
2020/09/16 15:00:00          193                17.7              6.034        
2020/09/16 14:55:00                                              6.060        
2020/09/16 14:50:00                                              6.007        
2020/09/16 14:45:00                                              6.034        
2020/09/16 14:40:00                                              5.981        
2020/09/16 14:35:00                                              6.087        
2020/09/16 14:30:00                                              6.007        
2020/09/16 14:25:00                                              6.007        
2020/09/16 14:20:00                                              6.087        
2020/09/16 14:15:00                                              5.981        
2020/09/16 14:10:00                                              6.034        
2020/09/16 14:05:00                                              6.034        
2020/09/16 14:00:00          193                17.9              6.034        
2020/09/16 13:55:00                                              6.034        
2020/09/16 13:50:00                                              6.007        
2020/09/16 13:45:00                                              6.087        
2020/09/16 13:40:00                                              6.034        
2020/09/16 13:35:00                                              6.034        
2020/09/16 13:30:00                                              6.060        
2020/09/16 13:25:00                                              5.981        
2020/09/16 13:20:00                                              6.007        
2020/09/16 13:15:00                                              6.034        
2020/09/16 13:10:00                                              6.007        
2020/09/16 13:05:00                                              6.034        
2020/09/16 13:00:00          193                16.6              6.034        
2020/09/16 12:55:00                                              6.034        
2020/09/16 12:50:00                                              6.087        
2020/09/16 12:45:00                                              6.060        
2020/09/16 12:40:00                                              6.087        
2020/09/16 12:35:00                                              6.087        
2020/09/16 12:30:00                                              6.007        
2020/09/16 12:25:00                                              6.034        
2020/09/16 12:20:00                                              6.007        
2020/09/16 12:15:00                                              6.034        
2020/09/16 12:10:00                                              6.007        
2020/09/16 12:05:00                                              6.060        
2020/09/16 12:00:00          193                14.1              6.007        
2020/09/16 11:55:00                                              6.060        
2020/09/16 11:50:00                                              6.007        
2020/09/16 11:45:00                                              6.034        
2020/09/16 11:40:00                                              6.007        
2020/09/16 11:35:00                                              6.060        
2020/09/16 11:30:00                                              6.060        
2020/09/16 11:25:00                                              6.034        
2020/09/16 11:20:00                                              6.113        
2020/09/16 11:15:00                                              5.981        
2020/09/16 11:10:00                                              6.087        
2020/09/16 11:05:00                                              6.007        
2020/09/16 11:00:00          193                11.1              6.007        
2020/09/16 10:55:00                                              6.087        
2020/09/16 10:50:00                                              6.034        
2020/09/16 10:45:00                                              6.034        
2020/09/16 10:40:00                                              6.060        
2020/09/16 10:35:00                                              6.007        
2020/09/16 10:30:00                                              6.034        
2020/09/16 10:25:00                                              6.034        
2020/09/16 10:20:00                                              6.034        
2020/09/16 10:15:00                                              6.034        
2020/09/16 10:10:00                                              6.060        
2020/09/16 10:05:00                                              6.060        
2020/09/16 10:00:00          193                6.1              6.007        
2020/09/16 09:55:00                                              6.087        
2020/09/16 09:50:00                                              6.007        
2020/09/16 09:45:00                                              6.060        
2020/09/16 09:40:00                                              6.034        
2020/09/16 09:35:00                                              6.060        
2020/09/16 09:30:00                                              6.087        
2020/09/16 09:25:00                                              6.060        
2020/09/16 09:20:00                                              6.034        
2020/09/16 09:15:00                                              6.034        
2020/09/16 09:10:00                                              6.087        
2020/09/16 09:05:00                                              6.060        
2020/09/16 09:00:00          193                2.0              6.060        
2020/09/16 08:55:00                                              6.113        
2020/09/16 08:50:00                                              6.087        
2020/09/16 08:45:00                                              6.034        
2020/09/16 08:40:00                                              6.113        
2020/09/16 08:35:00                                              6.140        
2020/09/16 08:30:00                                              6.034        
2020/09/16 08:25:00                                              6.113        
2020/09/16 08:20:00                                              6.034        
2020/09/16 08:15:00                                              6.087        
2020/09/16 08:10:00                                              6.113        
2020/09/16 08:05:00                                              6.140        
2020/09/16 08:00:00          193                0.0              6.087        
2020/09/16 07:55:00                                              6.034        
2020/09/16 07:50:00                                              6.060        
2020/09/16 07:45:00                                              6.060        
2020/09/16 07:40:00                                              6.113        
2020/09/16 07:35:00                                              6.034        
2020/09/16 07:30:00                                              6.140        
2020/09/16 07:25:00                                              6.140        
2020/09/16 07:20:00                                              6.060        
2020/09/16 07:15:00                                              6.140        
2020/09/16 07:10:00                                              6.087        
2020/09/16 07:05:00                                              6.113        
2020/09/16 07:00:00          193                -0.7              6.113        
2020/09/16 06:55:00                                              6.113        
2020/09/16 06:50:00                                              6.087        
2020/09/16 06:45:00                                              6.060        
2020/09/16 06:40:00                                              6.034        
2020/09/16 06:35:00                                              6.113        
2020/09/16 06:30:00                                              6.113        
2020/09/16 06:25:00                                              6.087        
2020/09/16 06:20:00                                              6.087        
2020/09/16 06:15:00                                              6.140        
2020/09/16 06:10:00                                              6.140        
2020/09/16 06:05:00                                              6.087        
2020/09/16 06:00:00          193                -0.6              6.140        
2020/09/16 05:55:00                                              6.087        
2020/09/16 05:50:00                                              6.140        
2020/09/16 05:45:00                                              6.140        
2020/09/16 05:40:00                                              6.140        
2020/09/16 05:35:00                                              6.140        
2020/09/16 05:30:00                                              6.087        
2020/09/16 05:25:00                                              6.140        
2020/09/16 05:20:00                                              6.140        
2020/09/16 05:15:00                                              6.113        
2020/09/16 05:10:00                                              6.140        
2020/09/16 05:05:00                                              6.087        
2020/09/16 05:00:00          193                -0.4              6.140        
2020/09/16 04:55:00                                              6.113        
2020/09/16 04:50:00                                              6.140        
2020/09/16 04:45:00                                              6.140        
2020/09/16 04:40:00                                              6.140        
2020/09/16 04:35:00                                              6.113        
2020/09/16 04:30:00                                              6.140        
2020/09/16 04:25:00                                              6.140        
2020/09/16 04:20:00                                              6.140        
2020/09/16 04:15:00                                              6.140        
2020/09/16 04:10:00                                              6.140        
2020/09/16 04:05:00                                              6.140        
2020/09/16 04:00:00          193                -0.3              6.221        
2020/09/16 03:55:00                                              6.167        
2020/09/16 03:50:00                                              6.221        
2020/09/16 03:45:00                                              6.221        
2020/09/16 03:40:00                                              6.221        
2020/09/16 03:35:00                                              6.113        
2020/09/16 03:30:00                                              6.194        
2020/09/16 03:25:00                                              6.221        
2020/09/16 03:20:00                                              6.113        
2020/09/16 03:15:00                                              6.194        
2020/09/16 03:10:00                                              6.087        
2020/09/16 03:05:00                                              6.194        
2020/09/16 03:00:00          193                -0.5              6.167        
2020/09/16 02:55:00                                              6.167        
2020/09/16 02:50:00                                              6.167        
2020/09/16 02:45:00                                              6.248        
2020/09/16 02:40:00                                              6.167        
2020/09/16 02:35:00                                              6.167        
2020/09/16 02:30:00                                              6.167        
2020/09/16 02:25:00                                              6.167        
2020/09/16 02:20:00                                              6.221        
2020/09/16 02:15:00                                              6.221        
2020/09/16 02:10:00                                              6.140        
2020/09/16 02:05:00                                              6.221        
2020/09/16 02:00:00          193                -0.3              6.221        
2020/09/16 01:55:00                                              6.194        
2020/09/16 01:50:00                                              6.194        
2020/09/16 01:45:00                                              6.140        
2020/09/16 01:40:00                                              6.248        
2020/09/16 01:35:00                                              6.167        
2020/09/16 01:30:00                                              6.221        
2020/09/16 01:25:00                                              6.221        
2020/09/16 01:20:00                                              6.167        
2020/09/16 01:15:00                                              6.248        
2020/09/16 01:10:00                                              6.140        
2020/09/16 01:05:00                                              6.221        
2020/09/16 01:00:00          193                0.1              6.248        
2020/09/16 00:55:00                                              6.248        
2020/09/16 00:50:00                                              6.248        
2020/09/16 00:45:00                                              6.221        
2020/09/16 00:40:00                                              6.194        
2020/09/16 00:35:00                                              6.221        
2020/09/16 00:30:00                                              6.194        
2020/09/16 00:25:00                                              6.194        
2020/09/16 00:20:00                                              6.221        
2020/09/16 00:15:00                                              6.194        
2020/09/16 00:10:00                                              6.248        
2020/09/16 00:05:00                                              6.167        
2020/09/16 00:00:00          193                0.6              6.221        
2020/09/15 23:55:00                                              6.221        
2020/09/15 23:50:00                                              6.248        
2020/09/15 23:45:00                                              6.248        
2020/09/15 23:40:00                                              6.221        
2020/09/15 23:35:00                                              6.276        
2020/09/15 23:30:00                                              6.276        
2020/09/15 23:25:00                                              6.221        
2020/09/15 23:20:00                                              6.221        
2020/09/15 23:15:00                                              6.221        
2020/09/15 23:10:00                                              6.303        
2020/09/15 23:05:00                                              6.276        
2020/09/15 23:00:00          193                1.4              6.303        
2020/09/15 22:55:00                                              6.221        
2020/09/15 22:50:00                                              6.276        
2020/09/15 22:45:00                                              6.276        
2020/09/15 22:40:00                                              6.221        
2020/09/15 22:35:00                                              6.303        
2020/09/15 22:30:00                                              6.330        
2020/09/15 22:25:00                                              6.248        
2020/09/15 22:20:00                                              6.276        
2020/09/15 22:15:00                                              6.276        
2020/09/15 22:10:00                                              6.276        
2020/09/15 22:05:00                                              6.303        
2020/09/15 22:00:00          193                2.3              6.248        
2020/09/15 21:55:00                                              6.303        
2020/09/15 21:50:00                                              6.303        
2020/09/15 21:45:00                                              6.303        
2020/09/15 21:40:00                                              6.276        
2020/09/15 21:35:00                                              6.248        
2020/09/15 21:30:00                                              6.276        
2020/09/15 21:25:00                                              6.330        
2020/09/15 21:20:00                                              6.248        
2020/09/15 21:15:00                                              6.303        
2020/09/15 21:10:00                                              6.330        
2020/09/15 21:05:00                                              6.276        
2020/09/15 21:00:00          193                3.4              6.276        
2020/09/15 20:55:00                                              6.276        
2020/09/15 20:50:00                                              6.248        
2020/09/15 20:45:00                                              6.303        
2020/09/15 20:40:00                                              6.330        
2020/09/15 20:35:00                                              6.357        
2020/09/15 20:30:00                                              6.330        
2020/09/15 20:25:00                                              6.276        
2020/09/15 20:20:00                                              6.303        
2020/09/15 20:15:00                                              6.330        
2020/09/15 20:10:00                                              6.303        
2020/09/15 20:05:00                                              6.330        
2020/09/15 20:00:00          193                4.9              6.384        
2020/09/15 19:55:00                                              6.330        
2020/09/15 19:50:00                                              6.303        
2020/09/15 19:45:00                                              6.330        
2020/09/15 19:40:00                                              6.384        
2020/09/15 19:35:00                                              6.357        
2020/09/15 19:30:00                                              6.303        
2020/09/15 19:25:00                                              6.384        
2020/09/15 19:20:00                                              6.330        
2020/09/15 19:15:00                                              6.303        
2020/09/15 19:10:00                                              6.357        
2020/09/15 19:05:00                                              6.384        
2020/09/15 19:00:00          193                6.6              6.384        
2020/09/15 18:55:00                                              6.357        
2020/09/15 18:50:00                                              6.412        
2020/09/15 18:45:00                                              6.412        
2020/09/15 18:40:00                                              6.384        
2020/09/15 18:35:00                                              6.357        
2020/09/15 18:30:00                                              6.384        
2020/09/15 18:25:00                                              6.384        
2020/09/15 18:20:00                                              6.357        
2020/09/15 18:15:00                                              6.412        
2020/09/15 18:10:00                                              6.384        
2020/09/15 18:05:00                                              6.303        
2020/09/15 18:00:00          193                8.4              6.412        
2020/09/15 17:55:00                                              6.357        
2020/09/15 17:50:00                                              6.384        
2020/09/15 17:45:00                                              6.412        
2020/09/15 17:40:00                                              6.384        
2020/09/15 17:35:00                                              6.357        
2020/09/15 17:30:00                                              6.412        
2020/09/15 17:25:00                                              6.412        
2020/09/15 17:20:00                                              6.384        
2020/09/15 17:15:00                                              6.357        
2020/09/15 17:10:00                                              6.384        
2020/09/15 17:05:00                                              6.384        
2020/09/15 17:00:00          193                9.4              6.412        
2020/09/15 16:55:00                                              6.384        
2020/09/15 16:50:00                                              6.276        
2020/09/15 16:45:00                                              6.412        
2020/09/15 16:40:00                                              6.384        
2020/09/15 16:35:00                                              6.384        
2020/09/15 16:30:00                                              6.412        
2020/09/15 16:25:00                                              6.439        
2020/09/15 16:20:00                                              6.412        
2020/09/15 16:15:00                                              6.439        
2020/09/15 16:10:00                                              6.439        
2020/09/15 16:05:00                                              6.384        
2020/09/15 16:00:00          193                10.3              6.412        
2020/09/15 15:55:00                                              6.439        
2020/09/15 15:50:00                                              6.384        
2020/09/15 15:45:00                                              6.439        
2020/09/15 15:40:00                                              6.412        
2020/09/15 15:35:00                                              6.412        
2020/09/15 15:30:00                                              6.439        
2020/09/15 15:25:00                                              6.384        
2020/09/15 15:20:00                                              6.384        
2020/09/15 15:15:00                                              6.495        
2020/09/15 15:10:00                                              6.467        
2020/09/15 15:05:00                                              6.384        
2020/09/15 15:00:00          193                9.6              6.439        
2020/09/15 14:55:00                                              6.439        
2020/09/15 14:50:00                                              6.384        
2020/09/15 14:45:00                                              6.439        
2020/09/15 14:40:00                                              6.439        
2020/09/15 14:35:00                                              6.467        
2020/09/15 14:30:00                                              6.439        
2020/09/15 14:25:00                                              6.412        
2020/09/15 14:20:00                                              6.384        
2020/09/15 14:15:00                                              6.412        
2020/09/15 14:10:00                                              6.412        
2020/09/15 14:05:00                                              6.495        
2020/09/15 14:00:00          193                8.7              6.412        
2020/09/15 13:55:00                                              6.412        
2020/09/15 13:50:00                                              6.467        
2020/09/15 13:45:00                                              6.495        
2020/09/15 13:40:00                                              6.467        
2020/09/15 13:35:00                                              6.467        
2020/09/15 13:30:00                                              6.439        
2020/09/15 13:25:00                                              6.384        
2020/09/15 13:20:00                                              6.412        
2020/09/15 13:15:00                                              6.439        
2020/09/15 13:10:00                                              6.439        
2020/09/15 13:05:00                                              6.467        
2020/09/15 13:00:00          193                7.0              6.467        
2020/09/15 12:55:00                                              6.467        
2020/09/15 12:50:00                                              6.467        
2020/09/15 12:45:00                                              6.384        
2020/09/15 12:40:00                                              6.439        
2020/09/15 12:35:00                                              6.412        
2020/09/15 12:30:00                                              6.412        
2020/09/15 12:25:00                                              6.412        
2020/09/15 12:20:00                                              6.439        
2020/09/15 12:15:00                                              6.439        
2020/09/15 12:10:00                                              6.412        
2020/09/15 12:05:00                                              6.439        
2020/09/15 12:00:00          193                6.0              6.439        
2020/09/15 11:55:00                                              6.495        
2020/09/15 11:50:00                                              6.467        
2020/09/15 11:45:00                                              6.467        
2020/09/15 11:40:00                                              6.439        
2020/09/15 11:35:00                                              6.439        
2020/09/15 11:30:00                                              6.384        
2020/09/15 11:25:00                                              6.439        
2020/09/15 11:20:00                                              6.439        
2020/09/15 11:15:00                                              6.439        
2020/09/15 11:10:00                                              6.467        
2020/09/15 11:05:00                                              6.412        
2020/09/15 10:45:00                                              6.439        
2020/09/15 10:40:00                                              6.439        
2020/09/15 10:35:00                                              6.495        
2020/09/15 10:30:00                                              6.384        
2020/09/15 10:25:00                                              6.495        
2020/09/15 10:20:00                                              6.495        
2020/09/15 10:15:00                                              6.495        
2020/09/15 10:10:00                                              6.439        
2020/09/15 10:05:00                                              6.412        
2020/09/15 10:00:00          193                4.0              6.467        
2020/09/15 09:55:00                                              6.467        
2020/09/15 09:50:00                                              6.467        
2020/09/15 09:45:00                                              6.495        
2020/09/15 09:40:00                                              6.495        
2020/09/15 09:35:00                                              6.522        
2020/09/15 09:30:00                                              6.439        
2020/09/15 09:25:00                                              6.467        
2020/09/15 09:20:00                                              6.495        
2020/09/15 09:15:00                                              6.467        
2020/09/15 09:10:00                                              6.439        
2020/09/15 09:05:00                                              6.467        
2020/09/15 09:00:00          193                2.9              6.467        
2020/09/15 08:55:00                                              6.467        
2020/09/15 08:50:00                                              6.439        
2020/09/15 08:45:00                                              6.439        
2020/09/15 08:40:00                                              6.439        
2020/09/15 08:35:00                                              6.467        
2020/09/15 08:30:00                                              6.522        
2020/09/15 08:25:00                                              6.412        
2020/09/15 08:20:00                                              6.439        
2020/09/15 08:15:00                                              6.439        
2020/09/15 08:10:00                                              6.439        
2020/09/15 08:05:00                                              6.467        
2020/09/15 08:00:00          193                2.3              6.439        
2020/09/15 07:55:00                                              6.522        
2020/09/15 07:50:00                                              6.522        
2020/09/15 07:45:00                                              6.412        
2020/09/15 07:40:00                                              6.495        
2020/09/15 07:35:00                                              6.495        
2020/09/15 07:30:00                                              6.522        
2020/09/15 07:25:00                                              6.467        
2020/09/15 07:20:00                                              6.412        
2020/09/15 07:15:00                                              6.495        
2020/09/15 07:10:00                                              6.467        
2020/09/15 07:05:00                                              6.467        
2020/09/15 07:00:00          193                2.5              6.495        
2020/09/15 06:55:00                                              6.357        
2020/09/15 06:50:00                                              6.495        
2020/09/15 06:45:00                                              6.439        
2020/09/15 06:40:00                                              6.412        
2020/09/15 06:35:00                                              6.522        
2020/09/15 06:30:00                                              6.439        
2020/09/15 06:25:00                                              6.467        
2020/09/15 06:20:00                                              6.495        
2020/09/15 06:15:00                                              6.412        
2020/09/15 06:10:00                                              6.467        
2020/09/15 06:05:00                                              6.467        
2020/09/15 06:00:00          193                2.4              6.495        
2020/09/15 05:55:00                                              6.467        
2020/09/15 05:50:00                                              6.412        
2020/09/15 05:45:00                                              6.412        
2020/09/15 05:40:00                                              6.439        
2020/09/15 05:35:00                                              6.384        
2020/09/15 05:30:00                                              6.467        
2020/09/15 05:25:00                                              6.495        
2020/09/15 05:20:00                                              6.495        
2020/09/15 05:15:00                                              6.439        
2020/09/15 05:10:00                                              6.412        
2020/09/15 05:05:00                                              6.412        
2020/09/15 05:00:00          193                2.2              6.439        
2020/09/15 04:55:00                                              6.357        
2020/09/15 04:50:00                                              6.467        
2020/09/15 04:45:00                                              6.412        
2020/09/15 04:40:00                                              6.412        
2020/09/15 04:35:00                                              6.467        
2020/09/15 04:30:00                                              6.357        
2020/09/15 04:25:00                                              6.467        
2020/09/15 04:20:00                                              6.412        
2020/09/15 04:15:00                                              6.384        
2020/09/15 04:10:00                                              6.412        
2020/09/15 04:05:00                                              6.412        
2020/09/15 04:00:00          193                1.4              6.439        
2020/09/15 03:55:00                                              6.384        
2020/09/15 03:50:00                                              6.439        
2020/09/15 03:45:00                                              6.467        
2020/09/15 03:40:00                                              6.330        
2020/09/15 03:35:00                                              6.384        
2020/09/15 03:30:00                                              6.330        
2020/09/15 03:25:00                                              6.384        
2020/09/15 03:20:00                                              6.384        
2020/09/15 03:15:00                                              6.384        
2020/09/15 03:10:00                                              6.412        
2020/09/15 03:05:00                                              6.330        
2020/09/15 03:00:00          193                0.8              6.357        
2020/09/15 02:55:00                                              6.330        
2020/09/15 02:50:00                                              6.303        
2020/09/15 02:45:00                                              6.357        
2020/09/15 02:40:00                                              6.276        
2020/09/15 02:35:00                                              6.357        
2020/09/15 02:30:00                                              6.357        
2020/09/15 02:25:00                                              6.357        
2020/09/15 02:20:00                                              6.330        
2020/09/15 02:15:00                                              6.330        
2020/09/15 02:10:00                                              6.303        
2020/09/15 02:05:00                                              6.330        
2020/09/15 02:00:00          193                1.3              6.276        
2020/09/15 01:55:00                                              6.276        
2020/09/15 01:50:00                                              6.303        
2020/09/15 01:45:00                                              6.248        
2020/09/15 01:40:00                                              6.276        
2020/09/15 01:35:00                                              6.276        
2020/09/15 01:30:00                                              6.276        
2020/09/15 01:25:00                                              6.276        
2020/09/15 01:20:00                                              6.221        
2020/09/15 01:15:00                                              6.303        
2020/09/15 01:10:00                                              6.248        
2020/09/15 01:05:00                                              6.303        
2020/09/15 01:00:00          193                2.1              6.221        
2020/09/15 00:55:00                                              6.194        
2020/09/15 00:50:00                                              6.248        
2020/09/15 00:45:00                                              6.194        
2020/09/15 00:40:00                                              6.194        
2020/09/15 00:35:00                                              6.221        
2020/09/15 00:30:00                                              6.167        
2020/09/15 00:25:00                                              6.194        
2020/09/15 00:20:00                                              6.221        
2020/09/15 00:15:00                                              6.221        
2020/09/15 00:10:00                                              6.167        
2020/09/15 00:05:00                                              6.140        
2020/09/15 00:00:00          193                2.7              6.194        
2020/09/14 23:55:00                                              6.248        
2020/09/14 23:50:00                                              6.140        
2020/09/14 23:45:00                                              6.140        
2020/09/14 23:40:00                                              6.140        
2020/09/14 23:35:00                                              6.167        
2020/09/14 23:30:00                                              6.194        
2020/09/14 23:25:00                                              6.140        
2020/09/14 23:20:00                                              6.140        
2020/09/14 23:15:00                                              6.113        
2020/09/14 23:10:00                                              6.113        
2020/09/14 23:05:00                                              6.113        
2020/09/14 23:00:00          193                3.8              6.060        
2020/09/14 22:55:00                                              6.140        
2020/09/14 22:50:00                                              6.087        
2020/09/14 22:45:00                                              6.007        
2020/09/14 22:40:00                                              6.060        
2020/09/14 22:35:00                                              6.087        
2020/09/14 22:30:00                                              6.087        
2020/09/14 22:25:00                                              6.034        
2020/09/14 22:20:00                                              6.007        
2020/09/14 22:15:00                                              6.087        
2020/09/14 22:10:00                                              6.034        
2020/09/14 22:05:00                                              5.981        
2020/09/14 22:00:00          193                4.3              6.060        
2020/09/14 21:55:00                                              5.981        
2020/09/14 21:50:00                                              5.981        
2020/09/14 21:45:00                                              6.007        
2020/09/14 21:40:00                                              5.954        
2020/09/14 21:35:00                                              5.981        
2020/09/14 21:30:00                                              5.981        
2020/09/14 21:25:00                                              6.007        
2020/09/14 21:20:00                                              5.954        
2020/09/14 21:15:00                                              5.928        
2020/09/14 21:10:00                                              5.981        
2020/09/14 21:05:00                                              5.981        
2020/09/14 21:00:00          193                4.5              5.901        
2020/09/14 20:55:00                                              5.954        
2020/09/14 20:50:00                                              5.981        
2020/09/14 20:45:00                                              5.928        
2020/09/14 20:40:00                                              5.928        
2020/09/14 20:35:00                                              5.901        
2020/09/14 20:30:00                                              5.954        
2020/09/14 20:25:00                                              5.901        
2020/09/14 20:20:00                                              5.849        
2020/09/14 20:15:00                                              5.954        
2020/09/14 20:10:00                                              5.901        
2020/09/14 20:05:00                                              5.901        
2020/09/14 20:00:00          193                5.0              5.901        
2020/09/14 19:55:00                                              5.849        
2020/09/14 19:50:00                                              5.875        
2020/09/14 19:45:00                                              5.901        
2020/09/14 19:40:00                                              5.901        
2020/09/14 19:35:00                                              5.875        
2020/09/14 19:30:00                                              5.797        
2020/09/14 19:25:00                                              5.823        
2020/09/14 19:20:00                                              5.849        
2020/09/14 19:15:00                                              5.823        
2020/09/14 19:10:00                                              5.928        
2020/09/14 19:05:00                                              5.823        
2020/09/14 19:00:00          193                5.1              5.823        
2020/09/14 18:55:00                                              5.849        
2020/09/14 18:50:00                                              5.823        
2020/09/14 18:45:00                                              5.797        
2020/09/14 18:40:00                                              5.823        
2020/09/14 18:35:00                                              5.771        
2020/09/14 18:30:00                                              5.797        
2020/09/14 18:25:00                                              5.771        
2020/09/14 18:20:00                                              5.849        
2020/09/14 18:15:00                                              5.797        
2020/09/14 18:10:00                                              5.771        
2020/09/14 18:05:00                                              5.849        
2020/09/14 18:00:00          193                5.2              5.771        
2020/09/14 17:55:00                                              5.771        
2020/09/14 17:50:00                                              5.797        
2020/09/14 17:45:00                                              5.745        
2020/09/14 17:40:00                                              5.771        
2020/09/14 17:35:00                                              5.797        
2020/09/14 17:30:00                                              5.823        
2020/09/14 17:25:00                                              5.771        
2020/09/14 17:20:00                                              5.719        
2020/09/14 17:15:00                                              5.745        
2020/09/14 17:10:00                                              5.771        
2020/09/14 17:05:00                                              5.719        
2020/09/14 17:00:00          193                5.5              5.745        
2020/09/14 16:55:00                                              5.771        
2020/09/14 16:50:00                                              5.693        
2020/09/14 16:45:00                                              5.771        
2020/09/14 16:40:00                                              5.719        
2020/09/14 16:35:00                                              5.693        
2020/09/14 16:30:00                                              5.719        
2020/09/14 16:25:00                                              5.719        
2020/09/14 16:20:00                                              5.745        
2020/09/14 16:15:00                                              5.719        
2020/09/14 16:10:00                                              5.667        
2020/09/14 16:05:00                                              5.693        
2020/09/14 16:00:00          193                5.4              5.719        
2020/09/14 15:55:00                                              5.667        
2020/09/14 15:50:00                                              5.693        
2020/09/14 15:45:00                                              5.719        
2020/09/14 15:40:00                                              5.693        
2020/09/14 15:35:00                                              5.745        
2020/09/14 15:30:00                                              5.667        
2020/09/14 15:25:00                                              5.719        
2020/09/14 15:20:00                                              5.719        
2020/09/14 15:15:00                                              5.745        
2020/09/14 15:10:00                                              5.771        
2020/09/14 15:05:00                                              5.693        
2020/09/14 15:00:00          193                5.3              5.745        
2020/09/14 14:55:00                                              5.745        
2020/09/14 14:50:00                                              5.771        
2020/09/14 14:45:00                                              5.745        
2020/09/14 14:40:00                                              5.667        
2020/09/14 14:35:00                                              5.719        
2020/09/14 14:30:00                                              5.719        
2020/09/14 14:25:00                                              5.745        
2020/09/14 14:20:00                                              5.771        
2020/09/14 14:15:00                                              5.667        
2020/09/14 14:10:00                                              5.745        
2020/09/14 14:05:00                                              5.771        
2020/09/14 14:00:00          193                5.4              5.667        
2020/09/14 13:55:00                                              5.719        
2020/09/14 13:50:00                                              5.693        
2020/09/14 13:45:00                                              5.693        
2020/09/14 13:40:00                                              5.719        
2020/09/14 13:35:00                                              5.667        
2020/09/14 13:30:00                                              5.693        
2020/09/14 13:25:00                                              5.719        
2020/09/14 13:20:00                                              5.719        
2020/09/14 13:15:00                                              5.771        
2020/09/14 13:10:00                                              5.719        
2020/09/14 13:05:00                                              5.745        
2020/09/14 13:00:00          192                5.0              5.693        
2020/09/14 12:55:00                                              5.745        
2020/09/14 12:50:00                                              5.745        
2020/09/14 12:45:00                                              5.693        
2020/09/14 12:40:00                                              5.745        
2020/09/14 12:35:00                                              5.771        
2020/09/14 12:30:00                                              5.719        
2020/09/14 12:25:00                                              5.745        
2020/09/14 12:20:00                                              5.823        
2020/09/14 12:15:00                                              5.745        
2020/09/14 12:10:00                                              5.797        
2020/09/14 12:05:00                                              5.719        
2020/09/14 12:00:00          192                4.8              5.771        
2020/09/14 11:55:00                                              5.719        
2020/09/14 11:50:00                                              5.797        
2020/09/14 11:45:00                                              5.745        
2020/09/14 11:40:00                                              5.771        
2020/09/14 11:35:00                                              5.719        
2020/09/14 11:30:00                                              5.797        
2020/09/14 11:25:00                                              5.745        
2020/09/14 11:20:00                                              5.771        
2020/09/14 11:15:00                                              5.745        
2020/09/14 11:10:00                                              5.667        
2020/09/14 11:05:00                                              5.745        
2020/09/14 11:00:00          192                4.8              5.823        
2020/09/14 10:55:00                                              5.771        
2020/09/14 10:50:00                                              5.797        
2020/09/14 10:45:00                                              5.745        
2020/09/14 10:40:00                                              5.745        
2020/09/14 10:35:00                                              5.771        
2020/09/14 10:30:00                                              5.693        
2020/09/14 10:25:00                                              5.797        
2020/09/14 10:20:00                                              5.719        
2020/09/14 10:15:00                                              5.745        
2020/09/14 10:10:00                                              5.823        
2020/09/14 10:05:00                                              5.719        
2020/09/14 10:00:00          192                4.6              5.745        
2020/09/14 09:55:00                                              5.745        
2020/09/14 09:50:00                                              5.797        
2020/09/14 09:45:00                                              5.797        
2020/09/14 09:40:00                                              5.745        
2020/09/14 09:35:00                                              5.823        
2020/09/14 09:30:00                                              5.771        
2020/09/14 09:25:00                                              5.719        
2020/09/14 09:20:00                                              5.797        
2020/09/14 09:15:00                                              5.667        
2020/09/14 09:10:00                                              5.823        
2020/09/14 09:05:00                                              5.771        
2020/09/14 09:00:00          192                4.3              5.823        
2020/09/14 08:55:00                                              5.797        
2020/09/14 08:50:00                                              5.771        
2020/09/14 08:45:00                                              5.745        
2020/09/14 08:40:00                                              5.719        
2020/09/14 08:35:00                                              5.745        
2020/09/14 08:30:00                                              5.745        
2020/09/14 08:25:00                                              5.797        
2020/09/14 08:20:00                                              5.797        
2020/09/14 08:15:00                                              5.797        
2020/09/14 08:10:00                                              5.745        
2020/09/14 08:05:00                                              5.797        
2020/09/14 08:00:00          191                4.5              5.771        
2020/09/14 07:55:00                                              5.719        
2020/09/14 07:50:00                                              5.745        
2020/09/14 07:45:00                                              5.719        
2020/09/14 07:40:00                                              5.797        
2020/09/14 07:35:00                                              5.719        
2020/09/14 07:30:00                                              5.771        
2020/09/14 07:25:00                                              5.719        
2020/09/14 07:20:00                                              5.719        
2020/09/14 07:15:00                                              5.719        
2020/09/14 07:10:00                                              5.719        
2020/09/14 07:05:00                                              5.693        
2020/09/14 07:00:00          191                4.4              5.719        
2020/09/14 06:55:00                                              5.641        
2020/09/14 06:50:00                                              5.719        
2020/09/14 06:45:00                                              5.745        
2020/09/14 06:40:00                                              5.719        
2020/09/14 06:35:00                                              5.667        
2020/09/14 06:30:00                                              5.616        
2020/09/14 06:25:00                                              5.667        
2020/09/14 06:20:00                                              5.616        
2020/09/14 06:15:00                                              5.641        
2020/09/14 06:10:00                                              5.641        
2020/09/14 06:05:00                                              5.590        
2020/09/14 06:00:00          189                4.5              5.641        
2020/09/14 05:55:00                                              5.565        
2020/09/14 05:50:00                                              5.565        
2020/09/14 05:45:00                                              5.565        
2020/09/14 05:40:00                                              5.514        
2020/09/14 05:35:00                                              5.590        
2020/09/14 05:30:00                                              5.438        
2020/09/14 05:25:00                                              5.540        
2020/09/14 05:20:00                                              5.489        
2020/09/14 05:15:00                                              5.464        
2020/09/14 05:10:00                                              5.540        
2020/09/14 05:05:00                                              5.464        
2020/09/14 05:00:00          188                4.7              5.464        
2020/09/14 04:55:00                                              5.464        
2020/09/14 04:50:00                                              5.489        
2020/09/14 04:45:00                                              5.514        
2020/09/14 04:40:00                                              5.413        
2020/09/14 04:35:00                                              5.438        
2020/09/14 04:30:00                                              5.464        
2020/09/14 04:25:00                                              5.464        
2020/09/14 04:20:00                                              5.514        
2020/09/14 04:15:00                                              5.413        
2020/09/14 04:10:00                                              5.438        
2020/09/14 04:05:00                                              5.464        
2020/09/14 04:00:00          186                5.1              5.438        
2020/09/14 03:55:00                                              5.438        
2020/09/14 03:50:00                                              5.388        
2020/09/14 03:45:00                                              5.464        
2020/09/14 03:40:00                                              5.464        
2020/09/14 03:35:00                                              5.388        
2020/09/14 03:30:00                                              5.413        
2020/09/14 03:25:00                                              5.338        
2020/09/14 03:20:00                                              5.363        
2020/09/14 03:15:00                                              5.413        
2020/09/14 03:10:00                                              5.338        
2020/09/14 03:05:00                                              5.363        
2020/09/14 03:00:00          185                5.3              5.363        
2020/09/14 02:55:00                                              5.338        
2020/09/14 02:50:00                                              5.363        
2020/09/14 02:45:00                                              5.288        
2020/09/14 02:40:00                                              5.388        
2020/09/14 02:35:00                                              5.313        
2020/09/14 02:30:00                                              5.288        
2020/09/14 02:25:00                                              5.338        
2020/09/14 02:20:00                                              5.288        
2020/09/14 02:15:00                                              5.363        
2020/09/14 02:10:00                                              5.288        
2020/09/14 02:05:00                                              5.288        
2020/09/14 02:00:00          184                5.5              5.313        
2020/09/14 01:55:00                                              5.239        
2020/09/14 01:50:00                                              5.338        
2020/09/14 01:45:00                                              5.338        
2020/09/14 01:40:00                                              5.264        
2020/09/14 01:35:00                                              5.288        
2020/09/14 01:30:00                                              5.313        
2020/09/14 01:25:00                                              5.264        
2020/09/14 01:20:00                                              5.264        
2020/09/14 01:15:00                                              5.288        
2020/09/14 01:10:00                                              5.264        
2020/09/14 01:05:00                                              5.288        
2020/09/14 01:00:00          183                5.5              5.288        
2020/09/14 00:55:00                                              5.239        
2020/09/14 00:50:00                                              5.239        
2020/09/14 00:45:00                                              5.264        
2020/09/14 00:40:00                                              5.288        
2020/09/14 00:35:00                                              5.264        
2020/09/14 00:30:00                                              5.264        
2020/09/14 00:25:00                                              5.214        
2020/09/14 00:20:00                                              5.288        
2020/09/14 00:15:00                                              5.214        
2020/09/14 00:10:00                                              5.190        
2020/09/14 00:05:00                                              5.264        
2020/09/14 00:00:00          182                5.6              5.165        
2020/09/13 23:55:00                                              5.190        
2020/09/13 23:50:00                                              5.239        
2020/09/13 23:45:00                                              5.264        
2020/09/13 23:40:00                                              5.214        
2020/09/13 23:35:00                                              5.190        
2020/09/13 23:30:00                                              5.239        
2020/09/13 23:25:00                                              5.239        
2020/09/13 23:20:00                                              5.165        
2020/09/13 23:15:00                                              5.214        
2020/09/13 23:10:00                                              5.165        
2020/09/13 23:05:00                                              5.239        
2020/09/13 23:00:00          181                5.9              5.190        
2020/09/13 22:55:00                                              5.239        
2020/09/13 22:50:00                                              5.190        
2020/09/13 22:45:00                                              5.190        
2020/09/13 22:40:00                                              5.214        
2020/09/13 22:35:00                                              5.239        
2020/09/13 22:30:00                                              5.165        
2020/09/13 22:25:00                                              5.190        
2020/09/13 22:20:00                                              5.190        
2020/09/13 22:15:00                                              5.190        
2020/09/13 22:10:00                                              5.214        
2020/09/13 22:05:00                                              5.165        
2020/09/13 22:00:00          181                6.1              5.190        
2020/09/13 21:55:00                                              5.140        
2020/09/13 21:50:00                                              5.190        
2020/09/13 21:45:00                                              5.214        
2020/09/13 21:40:00                                              5.214        
2020/09/13 21:35:00                                              5.165        
2020/09/13 21:30:00                                              5.165        
2020/09/13 21:25:00                                              5.165        
2020/09/13 21:20:00                                              5.190        
2020/09/13 21:15:00                                              5.116        
2020/09/13 21:10:00                                              5.140        
2020/09/13 21:05:00                                              5.165        
2020/09/13 21:00:00          180                6.7              5.140        
2020/09/13 20:55:00                                              5.165        
2020/09/13 20:50:00                                              5.116        
2020/09/13 20:45:00                                              5.116        
2020/09/13 20:40:00                                              5.140        
2020/09/13 20:35:00                                              5.091        
2020/09/13 20:30:00                                              5.140        
2020/09/13 20:25:00                                              5.091        
2020/09/13 20:20:00                                              5.165        
2020/09/13 20:15:00                                              5.116        
2020/09/13 20:10:00                                              5.190        
2020/09/13 20:05:00                                              5.067        
2020/09/13 20:00:00          179                7.1              5.091        
2020/09/13 19:55:00                                              5.116        
2020/09/13 19:50:00                                              5.116        
2020/09/13 19:45:00                                              5.067        
2020/09/13 19:40:00                                              5.091        
2020/09/13 19:35:00                                              5.091        
2020/09/13 19:30:00                                              5.091        
2020/09/13 19:25:00                                              5.091        
2020/09/13 19:20:00                                              5.043        
2020/09/13 19:15:00                                              5.140        
2020/09/13 19:10:00                                              5.067        
2020/09/13 19:05:00                                              5.043        
2020/09/13 19:00:00          178                7.7              5.067        
2020/09/13 18:55:00                                              5.043        
2020/09/13 18:50:00                                              5.067        
2020/09/13 18:45:00                                              5.067        
2020/09/13 18:40:00                                              5.067        
2020/09/13 18:35:00                                              5.116        
2020/09/13 18:30:00                                              5.043        
2020/09/13 18:25:00                                              5.091        
2020/09/13 18:20:00                                              5.043        
2020/09/13 18:15:00                                              5.116        
2020/09/13 18:10:00                                              5.043        
2020/09/13 18:05:00                                              5.019        
2020/09/13 18:00:00          177                8.1              5.067        
2020/09/13 17:55:00                                              5.019        
2020/09/13 17:50:00                                              5.067        
2020/09/13 17:45:00                                              5.116        
2020/09/13 17:40:00                                              5.116        
2020/09/13 17:35:00                                              5.043        
2020/09/13 17:30:00                                              5.043        
2020/09/13 17:25:00                                              5.091        
2020/09/13 17:20:00                                              5.116        
2020/09/13 17:15:00                                              5.116        
2020/09/13 17:10:00                                              5.067        
2020/09/13 17:05:00                                              4.995        
2020/09/13 17:00:00          177                8.4              4.995        
2020/09/13 16:55:00                                              5.043        
2020/09/13 16:50:00                                              5.043        
2020/09/13 16:45:00                                              5.116        
2020/09/13 16:40:00                                              5.043        
2020/09/13 16:35:00                                              5.067        
2020/09/13 16:30:00                                              5.091        
2020/09/13 16:25:00                                              5.019        
2020/09/13 16:20:00                                              5.043        
2020/09/13 16:15:00                                              5.043        
2020/09/13 16:10:00                                              5.067        
2020/09/13 16:05:00                                              5.091        
2020/09/13 16:00:00          177                8.4              5.019        
2020/09/13 15:55:00                                              5.067        
2020/09/13 15:50:00                                              5.067        
2020/09/13 15:45:00                                              5.067        
2020/09/13 15:40:00                                              5.043        
2020/09/13 15:35:00                                              5.043        
2020/09/13 15:30:00                                              5.067        
2020/09/13 15:25:00                                              4.995        
2020/09/13 15:20:00                                              5.067        
2020/09/13 15:15:00                                              5.019        
2020/09/13 15:10:00                                              5.067        
2020/09/13 15:05:00                                              5.091        
2020/09/13 15:00:00          177                8.3              5.019        
2020/09/13 14:55:00                                              5.116        
2020/09/13 14:50:00                                              4.971        
2020/09/13 14:45:00                                              5.067        
2020/09/13 14:40:00                                              5.043        
2020/09/13 14:35:00                                              5.019        
2020/09/13 14:30:00                                              5.091        
2020/09/13 14:25:00                                              5.019        
2020/09/13 14:20:00                                              5.067        
2020/09/13 14:15:00                                              5.067        
2020/09/13 14:10:00                                              5.067        
2020/09/13 14:05:00                                              5.091        
2020/09/13 14:00:00          177                8.4              5.019        
2020/09/13 13:55:00                                              5.067        
2020/09/13 13:50:00                                              5.019        
2020/09/13 13:45:00                                              5.043        
2020/09/13 13:40:00                                              5.043        
2020/09/13 13:35:00                                              5.091        
2020/09/13 13:30:00                                              5.043        
2020/09/13 13:25:00                                              5.019        
2020/09/13 13:20:00                                              5.091        
2020/09/13 13:15:00                                              5.019        
2020/09/13 13:10:00                                              5.043        
2020/09/13 13:05:00                                              5.019        
2020/09/13 13:00:00          177                7.9              5.067        
2020/09/13 12:55:00                                              5.019        
2020/09/13 12:50:00                                              5.043        
2020/09/13 12:45:00                                              5.043        
2020/09/13 12:40:00                                              4.971        
2020/09/13 12:35:00                                              5.019        
2020/09/13 12:30:00                                              4.971        
2020/09/13 12:25:00                                              4.995        
2020/09/13 12:20:00                                              5.019        
2020/09/13 12:15:00                                              5.019        
2020/09/13 12:10:00                                              5.019        
2020/09/13 12:05:00                                              4.971        
2020/09/13 12:00:00          176                7.7              4.995        
2020/09/13 11:55:00                                              4.971        
2020/09/13 11:50:00                                              4.995        
2020/09/13 11:45:00                                              4.995        
2020/09/13 11:40:00                                              5.019        
2020/09/13 11:35:00                                              4.971        
2020/09/13 11:30:00                                              4.947        
2020/09/13 11:25:00                                              5.019        
2020/09/13 11:20:00                                              5.019        
2020/09/13 11:15:00                                              4.971        
2020/09/13 11:10:00                                              4.995        
2020/09/13 11:05:00                                              4.995        
2020/09/13 11:00:00          176                7.5              5.019        
2020/09/13 10:55:00                                              4.947        
2020/09/13 10:50:00                                              4.995        
2020/09/13 10:45:00                                              4.995        
2020/09/13 10:40:00                                              4.947        
2020/09/13 10:35:00                                              4.971        
2020/09/13 10:30:00                                              5.019        
2020/09/13 10:25:00                                              4.971        
2020/09/13 10:20:00                                              4.923        
2020/09/13 10:15:00                                              4.971        
2020/09/13 10:10:00                                              4.995        
2020/09/13 10:05:00                                              4.971        
2020/09/13 10:00:00          176                7.8              4.971        
2020/09/13 09:55:00                                              4.971        
2020/09/13 09:50:00                                              4.995        
2020/09/13 09:45:00                                              4.875        
2020/09/13 09:40:00                                              4.947        
2020/09/13 09:35:00                                              4.947        
2020/09/13 09:30:00                                              4.995        
2020/09/13 09:25:00                                              4.971        
2020/09/13 09:20:00                                              4.947        
2020/09/13 09:15:00                                              4.947        
2020/09/13 09:10:00                                              4.923        
2020/09/13 09:05:00                                              5.019        
2020/09/13 09:00:00          175                7.0              4.947        
2020/09/13 08:55:00                                              4.947        
2020/09/13 08:50:00                                              4.971        
2020/09/13 08:45:00                                              4.995        
2020/09/13 08:40:00                                              4.923        
2020/09/13 08:35:00                                              4.971        
2020/09/13 08:30:00                                              4.899        
2020/09/13 08:25:00                                              4.971        
2020/09/13 08:20:00                                              4.947        
2020/09/13 08:15:00                                              4.947        
2020/09/13 08:10:00                                              4.971        
2020/09/13 08:05:00                                              4.995        
2020/09/13 08:00:00          175                6.7              4.947        
2020/09/13 07:55:00                                              4.923        
2020/09/13 07:50:00                                              4.923        
2020/09/13 07:45:00                                              4.947        
2020/09/13 07:40:00                                              4.971        
2020/09/13 07:35:00                                              4.971        
2020/09/13 07:30:00                                              4.995        
2020/09/13 07:25:00                                              4.947        
2020/09/13 07:20:00                                              4.947        
2020/09/13 07:15:00                                              4.971        
2020/09/13 07:10:00                                              4.971        
2020/09/13 07:05:00                                              4.995        
2020/09/13 07:00:00          175                6.2              4.971        
2020/09/13 06:55:00                                              4.995        
2020/09/13 06:50:00                                              4.971        
2020/09/13 06:45:00                                              4.971        
2020/09/13 06:40:00                                              4.971        
2020/09/13 06:35:00                                              4.923        
2020/09/13 06:30:00                                              4.947        
2020/09/13 06:25:00                                              4.995        
2020/09/13 06:20:00                                              5.019        
2020/09/13 06:15:00                                              4.947        
2020/09/13 06:10:00                                              4.923        
2020/09/13 06:05:00                                              4.971        
2020/09/13 06:00:00          175                6.1              4.923        
2020/09/13 05:55:00                                              4.947        
2020/09/13 05:50:00                                              4.923        
2020/09/13 05:45:00                                              4.995        
2020/09/13 05:40:00                                              4.995        
2020/09/13 05:35:00                                              4.971        
2020/09/13 05:30:00                                              4.971        
2020/09/13 05:25:00                                              4.995        
2020/09/13 05:20:00                                              4.971        
2020/09/13 05:15:00                                              4.947        
2020/09/13 05:10:00                                              4.947        
2020/09/13 05:05:00                                              4.923        
2020/09/13 05:00:00          175                6.0              4.923        
2020/09/13 04:55:00                                              4.923        
2020/09/13 04:50:00                                              4.923        
2020/09/13 04:45:00                                              4.995        
2020/09/13 04:40:00                                              4.947        
2020/09/13 04:35:00                                              4.995        
2020/09/13 04:30:00                                              4.995        
2020/09/13 04:25:00                                              4.971        
2020/09/13 04:20:00                                              4.947        
2020/09/13 04:15:00                                              4.947        
2020/09/13 04:10:00                                              4.995        
2020/09/13 04:05:00                                              4.995        
2020/09/13 04:00:00          175                5.9              4.923        
2020/09/13 03:55:00                                              4.923        
2020/09/13 03:50:00                                              4.899        
2020/09/13 03:45:00                                              4.995        
2020/09/13 03:40:00                                              4.947        
2020/09/13 03:35:00                                              4.971        
2020/09/13 03:30:00                                              4.947        
2020/09/13 03:25:00                                              4.947        
2020/09/13 03:20:00                                              4.947        
2020/09/13 03:15:00                                              4.947        
2020/09/13 03:10:00                                              4.923        
2020/09/13 03:05:00                                              4.947        
2020/09/13 03:00:00          175                5.7              4.947        
2020/09/13 02:55:00                                              4.971        
2020/09/13 02:50:00                                              4.995        
2020/09/13 02:45:00                                              4.995        
2020/09/13 02:40:00                                              4.923        
2020/09/13 02:35:00                                              4.995        
2020/09/13 02:30:00                                              4.995        
2020/09/13 02:25:00                                              4.947        
2020/09/13 02:20:00                                              4.947        
2020/09/13 02:15:00                                              4.971        
2020/09/13 02:10:00                                              4.947        
2020/09/13 02:05:00                                              5.019        
2020/09/13 02:00:00          175                5.5              4.899        
2020/09/13 01:55:00                                              4.947        
2020/09/13 01:50:00                                              4.995        
2020/09/13 01:45:00                                              4.971        
2020/09/13 01:40:00                                              4.971        
2020/09/13 01:35:00                                              4.971        
2020/09/13 01:30:00                                              4.947        
2020/09/13 01:25:00                                              4.971        
2020/09/13 01:20:00                                              5.019        
2020/09/13 01:15:00                                              4.947        
2020/09/13 01:10:00                                              4.971        
2020/09/13 01:05:00                                              4.971        
2020/09/13 01:00:00          175                5.4              4.971        
2020/09/13 00:55:00                                              4.923        
2020/09/13 00:50:00                                              4.995        
2020/09/13 00:45:00                                              4.947        
2020/09/13 00:40:00                                              4.995        
2020/09/13 00:35:00                                              4.947        
2020/09/13 00:30:00                                              4.971        
2020/09/13 00:25:00                                              4.971        
2020/09/13 00:20:00                                              4.971        
2020/09/13 00:15:00                                              4.971        
2020/09/13 00:10:00                                              4.995        
2020/09/13 00:05:00                                              4.995        
2020/09/13 00:00:00          175                5.0              5.019