**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Mesilinka R ab Gopherhole Ck - operated by: ECCC Water Survey of Canada (07EC003) (mes)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/01/04 08:25:00                        13.200                              
2026/01/04 08:20:00                        13.200                              
2026/01/04 08:15:00         2.592            13.200                              
2026/01/04 08:10:00         2.592            13.200                              
2026/01/04 08:05:00         2.593            13.200                              
2026/01/04 08:00:00         2.592            13.200               0.130            
2026/01/04 07:55:00         2.594            13.200                              
2026/01/04 07:50:00         2.594            13.200                              
2026/01/04 07:45:00         2.594            13.200                              
2026/01/04 07:40:00         2.594            13.200                              
2026/01/04 07:35:00         2.593            13.200                              
2026/01/04 07:30:00         2.595            13.200                              
2026/01/04 07:25:00         2.593            13.200                              
2026/01/04 07:20:00         2.595            13.200                              
2026/01/04 07:15:00         2.595            13.200                              
2026/01/04 07:10:00         2.594            13.200                              
2026/01/04 07:05:00         2.595            13.200                              
2026/01/04 07:00:00         2.594            13.200               0.130            
2026/01/04 06:55:00         2.594            13.200                              
2026/01/04 06:50:00         2.594            13.200                              
2026/01/04 06:45:00         2.594            13.200                              
2026/01/04 06:40:00         2.595            13.200                              
2026/01/04 06:35:00         2.594            13.200                              
2026/01/04 06:30:00         2.595            13.200                              
2026/01/04 06:25:00         2.594            13.200                              
2026/01/04 06:20:00         2.594            13.200                              
2026/01/04 06:15:00         2.597            13.200                              
2026/01/04 06:10:00         2.595            13.200                              
2026/01/04 06:05:00         2.596            13.200                              
2026/01/04 06:00:00         2.595            13.200               0.130            
2026/01/04 05:55:00         2.596            13.200                              
2026/01/04 05:50:00         2.595            13.200                              
2026/01/04 05:45:00         2.596            13.200                              
2026/01/04 05:40:00         2.595            13.200                              
2026/01/04 05:35:00         2.596            13.200                              
2026/01/04 05:30:00         2.597            13.200                              
2026/01/04 05:25:00         2.595            13.200                              
2026/01/04 05:20:00         2.597            13.200                              
2026/01/04 05:15:00         2.595            13.200                              
2026/01/04 05:10:00         2.597            13.200                              
2026/01/04 05:05:00         2.595            13.200                              
2026/01/04 05:00:00         2.598            13.200               0.130            
2026/01/04 04:55:00         2.595            13.200                              
2026/01/04 04:50:00         2.597            13.200                              
2026/01/04 04:45:00         2.598            13.200                              
2026/01/04 04:40:00         2.597            13.200                              
2026/01/04 04:35:00         2.598            13.200                              
2026/01/04 04:30:00         2.598            13.200                              
2026/01/04 04:25:00         2.598            13.200                              
2026/01/04 04:20:00         2.598            13.200                              
2026/01/04 04:15:00         2.598            13.200                              
2026/01/04 04:10:00         2.598            13.200                              
2026/01/04 04:05:00         2.598            13.200                              
2026/01/04 04:00:00         2.596            13.200               0.130            
2026/01/04 03:55:00         2.597            13.200                              
2026/01/04 03:50:00         2.599            13.200                              
2026/01/04 03:45:00         2.598            13.200                              
2026/01/04 03:40:00         2.597            13.200                              
2026/01/04 03:35:00         2.597            13.200                              
2026/01/04 03:30:00         2.598            13.200                              
2026/01/04 03:25:00         2.598            13.200                              
2026/01/04 03:20:00         2.598            13.200                              
2026/01/04 03:15:00         2.598            13.200                              
2026/01/04 03:10:00         2.599            13.200                              
2026/01/04 03:05:00         2.598            13.200                              
2026/01/04 03:00:00         2.597            13.200               0.130            
2026/01/04 02:55:00         2.598            13.200                              
2026/01/04 02:50:00         2.598            13.200                              
2026/01/04 02:45:00         2.597            13.200                              
2026/01/04 02:40:00         2.597            13.200                              
2026/01/04 02:35:00         2.597            13.200                              
2026/01/04 02:30:00         2.597            13.200                              
2026/01/04 02:25:00         2.598            13.200                              
2026/01/04 02:20:00         2.598            13.200                              
2026/01/04 02:15:00         2.599            13.200                              
2026/01/04 02:10:00         2.598            13.200                              
2026/01/04 02:05:00         2.599            13.200                              
2026/01/04 02:00:00         2.599            13.200               0.130            
2026/01/04 01:55:00         2.599            13.200                              
2026/01/04 01:50:00         2.597            13.200                              
2026/01/04 01:45:00         2.597            13.200                              
2026/01/04 01:40:00         2.597            13.200                              
2026/01/04 01:35:00         2.597            13.200                              
2026/01/04 01:30:00         2.598            13.200                              
2026/01/04 01:25:00         2.599            13.200                              
2026/01/04 01:20:00         2.599            13.200                              
2026/01/04 01:15:00         2.599            13.200                              
2026/01/04 01:10:00         2.598            13.200                              
2026/01/04 01:05:00         2.597            13.200                              
2026/01/04 01:00:00         2.597            13.200               0.130            
2026/01/04 00:55:00         2.597            13.200                              
2026/01/04 00:50:00         2.597            13.200                              
2026/01/04 00:45:00         2.599            13.200                              
2026/01/04 00:40:00         2.598            13.200                              
2026/01/04 00:35:00         2.598            13.200                              
2026/01/04 00:30:00         2.598            13.200                              
2026/01/04 00:25:00         2.598            13.200                              
2026/01/04 00:20:00         2.599            13.200                              
2026/01/04 00:15:00         2.598            13.200                              
2026/01/04 00:10:00         2.597            13.200                              
2026/01/04 00:05:00         2.598            13.200                              
2026/01/04 00:00:00         2.599            13.200               0.130            
2026/01/03 23:55:00         2.598            13.200                              
2026/01/03 23:50:00         2.597            13.200                              
2026/01/03 23:45:00         2.598            13.200                              
2026/01/03 23:40:00         2.598            13.200                              
2026/01/03 23:35:00         2.597            13.200                              
2026/01/03 23:30:00         2.598            13.200                              
2026/01/03 23:25:00         2.597            13.200                              
2026/01/03 23:20:00         2.599            13.200                              
2026/01/03 23:15:00         2.598            13.200                              
2026/01/03 23:10:00         2.599            13.200                              
2026/01/03 23:05:00         2.598            13.200                              
2026/01/03 23:00:00         2.599            13.200               0.130            
2026/01/03 22:55:00         2.598            13.200                              
2026/01/03 22:50:00         2.600            13.200                              
2026/01/03 22:45:00         2.599            13.200                              
2026/01/03 22:40:00         2.599            13.200                              
2026/01/03 22:35:00         2.598            13.200                              
2026/01/03 22:30:00         2.600            13.200                              
2026/01/03 22:25:00         2.598            13.200                              
2026/01/03 22:20:00         2.599            13.200                              
2026/01/03 22:15:00         2.599            13.200                              
2026/01/03 22:10:00         2.598            13.200                              
2026/01/03 22:05:00         2.600            13.200                              
2026/01/03 22:00:00         2.600            13.200               0.130            
2026/01/03 21:55:00         2.599            13.200                              
2026/01/03 21:50:00         2.598            13.200                              
2026/01/03 21:45:00         2.600            13.200                              
2026/01/03 21:40:00         2.600            13.200                              
2026/01/03 21:35:00         2.599            13.200                              
2026/01/03 21:30:00         2.601            13.200                              
2026/01/03 21:25:00         2.601            13.200                              
2026/01/03 21:20:00         2.603            13.200                              
2026/01/03 21:15:00         2.601            13.200                              
2026/01/03 21:10:00         2.600            13.200                              
2026/01/03 21:05:00         2.602            13.200                              
2026/01/03 21:00:00         2.600            13.200               0.130            
2026/01/03 20:55:00         2.601            13.200                              
2026/01/03 20:50:00         2.601            13.200                              
2026/01/03 20:45:00         2.601            13.200                              
2026/01/03 20:40:00         2.602            13.200                              
2026/01/03 20:35:00         2.601            13.200                              
2026/01/03 20:30:00         2.600            13.200                              
2026/01/03 20:25:00         2.600            13.200                              
2026/01/03 20:20:00         2.602            13.200                              
2026/01/03 20:15:00         2.600            13.200                              
2026/01/03 20:10:00         2.600            13.200                              
2026/01/03 20:05:00         2.601            13.200                              
2026/01/03 20:00:00         2.600            13.200               0.130            
2026/01/03 19:55:00         2.602            13.200                              
2026/01/03 19:50:00         2.601            13.200                              
2026/01/03 19:45:00         2.601            13.200                              
2026/01/03 19:40:00         2.601            13.200                              
2026/01/03 19:35:00         2.601            13.200                              
2026/01/03 19:30:00         2.601            13.200                              
2026/01/03 19:25:00         2.601            13.200                              
2026/01/03 19:20:00         2.600            13.200                              
2026/01/03 19:15:00         2.600            13.200                              
2026/01/03 19:10:00         2.600            13.200                              
2026/01/03 19:05:00         2.598            13.200                              
2026/01/03 19:00:00         2.600            13.200               0.130            
2026/01/03 18:55:00         2.599            13.200                              
2026/01/03 18:50:00         2.600            13.200                              
2026/01/03 18:45:00         2.599            13.200                              
2026/01/03 18:40:00         2.599            13.200                              
2026/01/03 18:35:00         2.600            13.200                              
2026/01/03 18:30:00         2.597            13.200                              
2026/01/03 18:25:00         2.600            13.200                              
2026/01/03 18:20:00         2.600            13.200                              
2026/01/03 18:15:00         2.601            13.200                              
2026/01/03 18:10:00         2.600            13.200                              
2026/01/03 18:05:00         2.600            13.200                              
2026/01/03 18:00:00         2.600            13.200               0.130            
2026/01/03 17:55:00         2.602            13.200                              
2026/01/03 17:50:00         2.601            13.200                              
2026/01/03 17:45:00         2.601            13.200                              
2026/01/03 17:40:00         2.601            13.200                              
2026/01/03 17:35:00         2.598            13.200                              
2026/01/03 17:30:00         2.600            13.200                              
2026/01/03 17:25:00         2.599            13.200                              
2026/01/03 17:20:00         2.601            13.200                              
2026/01/03 17:15:00         2.599            13.200                              
2026/01/03 17:10:00         2.600            13.200                              
2026/01/03 17:05:00         2.601            13.200                              
2026/01/03 17:00:00         2.600            13.200               0.130            
2026/01/03 16:55:00         2.601            13.200                              
2026/01/03 16:50:00         2.601            13.200                              
2026/01/03 16:45:00         2.602            13.200                              
2026/01/03 16:40:00         2.602            13.200                              
2026/01/03 16:35:00         2.601            13.200                              
2026/01/03 16:30:00         2.602            13.200                              
2026/01/03 16:25:00         2.602            13.200                              
2026/01/03 16:20:00         2.601            13.200                              
2026/01/03 16:15:00         2.602            13.200                              
2026/01/03 16:10:00         2.603            13.200                              
2026/01/03 16:05:00         2.603            13.200                              
2026/01/03 16:00:00         2.603            13.200               0.130            
2026/01/03 15:55:00         2.604            13.200                              
2026/01/03 15:50:00         2.604            13.200                              
2026/01/03 15:45:00         2.604            13.200                              
2026/01/03 15:40:00         2.604            13.200                              
2026/01/03 15:35:00         2.604            13.200                              
2026/01/03 15:30:00         2.604            13.200                              
2026/01/03 15:25:00         2.603            13.200                              
2026/01/03 15:20:00         2.605            13.200                              
2026/01/03 15:15:00         2.604            13.200                              
2026/01/03 15:10:00         2.606            13.200                              
2026/01/03 15:05:00         2.604            13.200                              
2026/01/03 15:00:00         2.607            13.200               0.130            
2026/01/03 14:55:00         2.607            13.200                              
2026/01/03 14:50:00         2.607            13.200                              
2026/01/03 14:45:00         2.606            13.200                              
2026/01/03 14:40:00         2.606            13.200                              
2026/01/03 14:35:00         2.606            13.200                              
2026/01/03 14:30:00         2.607            13.200                              
2026/01/03 14:25:00         2.607            13.200                              
2026/01/03 14:20:00         2.607            13.200                              
2026/01/03 14:15:00         2.607            13.200                              
2026/01/03 14:10:00         2.608            13.200                              
2026/01/03 14:05:00         2.608            13.200                              
2026/01/03 14:00:00         2.607            13.200               0.130            
2026/01/03 13:55:00         2.607            13.200                              
2026/01/03 13:50:00         2.607            13.200                              
2026/01/03 13:45:00         2.607            13.200                              
2026/01/03 13:40:00         2.607            13.200                              
2026/01/03 13:35:00         2.608            13.200                              
2026/01/03 13:30:00         2.607            13.200                              
2026/01/03 13:25:00         2.608            13.200                              
2026/01/03 13:20:00         2.607            13.200                              
2026/01/03 13:15:00         2.607            13.200                              
2026/01/03 13:10:00         2.607            13.200                              
2026/01/03 13:05:00         2.607            13.200                              
2026/01/03 13:00:00         2.604            13.200               0.130            
2026/01/03 12:55:00         2.606            13.200                              
2026/01/03 12:50:00         2.604            13.200                              
2026/01/03 12:45:00         2.605            13.200                              
2026/01/03 12:40:00         2.604            13.200                              
2026/01/03 12:35:00         2.604            13.200                              
2026/01/03 12:30:00         2.605            13.200                              
2026/01/03 12:25:00         2.604            13.200                              
2026/01/03 12:20:00         2.604            13.200                              
2026/01/03 12:15:00         2.605            13.200                              
2026/01/03 12:10:00         2.606            13.200                              
2026/01/03 12:05:00         2.607            13.200                              
2026/01/03 12:00:00         2.605            13.200               0.130            
2026/01/03 11:55:00         2.604            13.200                              
2026/01/03 11:50:00         2.604            13.200                              
2026/01/03 11:45:00         2.604            13.200                              
2026/01/03 11:40:00         2.606            13.200                              
2026/01/03 11:35:00         2.606            13.200                              
2026/01/03 11:30:00         2.605            13.200                              
2026/01/03 11:25:00         2.605            13.200                              
2026/01/03 11:20:00         2.606            13.200                              
2026/01/03 11:15:00         2.606            13.200                              
2026/01/03 11:10:00         2.606            13.200                              
2026/01/03 11:05:00         2.606            13.200                              
2026/01/03 11:00:00         2.606            13.200               0.130            
2026/01/03 10:55:00         2.606            13.200                              
2026/01/03 10:50:00         2.605            13.200                              
2026/01/03 10:45:00         2.605            13.200                              
2026/01/03 10:40:00         2.605            13.200                              
2026/01/03 10:35:00         2.603            13.200                              
2026/01/03 10:30:00         2.605            13.200                              
2026/01/03 10:25:00         2.604            13.200                              
2026/01/03 10:20:00         2.606            13.200                              
2026/01/03 10:15:00         2.606            13.200                              
2026/01/03 10:10:00         2.606            13.200                              
2026/01/03 10:05:00         2.605            13.200                              
2026/01/03 10:00:00         2.606            13.200               0.130            
2026/01/03 09:55:00         2.606            13.200                              
2026/01/03 09:50:00         2.607            13.200                              
2026/01/03 09:45:00         2.605            13.200                              
2026/01/03 09:40:00         2.607            13.200                              
2026/01/03 09:35:00         2.608            13.200                              
2026/01/03 09:30:00         2.607            13.200                              
2026/01/03 09:25:00         2.608            13.200                              
2026/01/03 09:20:00         2.609            13.200                              
2026/01/03 09:15:00         2.608            13.200                              
2026/01/03 09:10:00         2.610            13.200                              
2026/01/03 09:05:00         2.610            13.200                              
2026/01/03 09:00:00         2.609            13.200               0.130            
2026/01/03 08:55:00         2.604            13.200                              
2026/01/03 08:50:00         2.603            13.200                              
2026/01/03 08:45:00         2.606            13.200                              
2026/01/03 08:40:00         2.606            13.200                              
2026/01/03 08:35:00         2.606            13.200                              
2026/01/03 08:30:00         2.605            13.200                              
2026/01/03 08:25:00         2.606            13.200                              
2026/01/03 08:20:00         2.606            13.200                              
2026/01/03 08:15:00         2.606            13.200                              
2026/01/03 08:10:00         2.606            13.200                              
2026/01/03 08:05:00         2.606            13.200                              
2026/01/03 08:00:00         2.606            13.200               0.130            
2026/01/03 07:55:00         2.606            13.200                              
2026/01/03 07:50:00         2.606            13.200                              
2026/01/03 07:45:00         2.608            13.200                              
2026/01/03 07:40:00         2.606            13.200                              
2026/01/03 07:35:00         2.605            13.200                              
2026/01/03 07:30:00         2.607            13.200                              
2026/01/03 07:25:00         2.608            13.200                              
2026/01/03 07:20:00         2.607            13.200                              
2026/01/03 07:15:00         2.608            13.200                              
2026/01/03 07:10:00         2.608            13.200                              
2026/01/03 07:05:00         2.607            13.200                              
2026/01/03 07:00:00         2.608            13.200               0.130            
2026/01/03 06:55:00         2.609            13.200                              
2026/01/03 06:50:00         2.609            13.200                              
2026/01/03 06:45:00         2.609            13.200                              
2026/01/03 06:40:00         2.610            13.200                              
2026/01/03 06:35:00         2.608            13.200                              
2026/01/03 06:30:00         2.609            13.200                              
2026/01/03 06:25:00         2.610            13.200                              
2026/01/03 06:20:00         2.608            13.200                              
2026/01/03 06:15:00         2.609            13.200                              
2026/01/03 06:10:00         2.608            13.200                              
2026/01/03 06:05:00         2.610            13.200                              
2026/01/03 06:00:00         2.608            13.200               0.130            
2026/01/03 05:55:00         2.609            13.200                              
2026/01/03 05:50:00         2.609            13.200                              
2026/01/03 05:45:00         2.609            13.200                              
2026/01/03 05:40:00         2.609            13.200                              
2026/01/03 05:35:00         2.607            13.200                              
2026/01/03 05:30:00         2.608            13.200                              
2026/01/03 05:25:00         2.608            13.200                              
2026/01/03 05:20:00         2.607            13.200                              
2026/01/03 05:15:00         2.608            13.200                              
2026/01/03 05:10:00         2.608            13.200                              
2026/01/03 05:05:00         2.608            13.200                              
2026/01/03 05:00:00         2.607            13.200               0.130            
2026/01/03 04:55:00         2.608            13.200                              
2026/01/03 04:50:00         2.607            13.200                              
2026/01/03 04:45:00         2.607            13.200                              
2026/01/03 04:40:00         2.606            13.200                              
2026/01/03 04:35:00         2.607            13.200                              
2026/01/03 04:30:00         2.605            13.200                              
2026/01/03 04:25:00         2.605            13.200                              
2026/01/03 04:20:00         2.607            13.200                              
2026/01/03 04:15:00         2.606            13.200                              
2026/01/03 04:10:00         2.606            13.200                              
2026/01/03 04:05:00         2.607            13.200                              
2026/01/03 04:00:00         2.607            13.200               0.130            
2026/01/03 03:55:00         2.607            13.200                              
2026/01/03 03:50:00         2.607            13.200                              
2026/01/03 03:45:00         2.607            13.200                              
2026/01/03 03:40:00         2.607            13.200                              
2026/01/03 03:35:00         2.607            13.200                              
2026/01/03 03:30:00         2.605            13.200                              
2026/01/03 03:25:00         2.606            13.200                              
2026/01/03 03:20:00         2.607            13.200                              
2026/01/03 03:15:00         2.606            13.200                              
2026/01/03 03:10:00         2.607            13.200                              
2026/01/03 03:05:00         2.606            13.200                              
2026/01/03 03:00:00         2.606            13.200               0.130            
2026/01/03 02:55:00         2.607            13.200                              
2026/01/03 02:50:00         2.606            13.200                              
2026/01/03 02:45:00         2.606            13.200                              
2026/01/03 02:40:00         2.604            13.200                              
2026/01/03 02:35:00         2.608            13.200                              
2026/01/03 02:30:00         2.605            13.200                              
2026/01/03 02:25:00         2.607            13.200                              
2026/01/03 02:20:00         2.608            13.200                              
2026/01/03 02:15:00         2.605            13.200                              
2026/01/03 02:10:00         2.607            13.200                              
2026/01/03 02:05:00         2.606            13.200                              
2026/01/03 02:00:00         2.606            13.200               0.130            
2026/01/03 01:55:00         2.608            13.200                              
2026/01/03 01:50:00         2.606            13.200                              
2026/01/03 01:45:00         2.606            13.200                              
2026/01/03 01:40:00         2.608            13.200                              
2026/01/03 01:35:00         2.608            13.200                              
2026/01/03 01:30:00         2.609            13.200                              
2026/01/03 01:25:00         2.609            13.200                              
2026/01/03 01:20:00         2.609            13.200                              
2026/01/03 01:15:00         2.608            13.200                              
2026/01/03 01:10:00         2.609            13.200                              
2026/01/03 01:05:00         2.610            13.200                              
2026/01/03 01:00:00         2.609            13.200               0.130            
2026/01/03 00:55:00         2.609            13.200                              
2026/01/03 00:50:00         2.608            13.200                              
2026/01/03 00:45:00         2.608            13.200                              
2026/01/03 00:40:00         2.609            13.200                              
2026/01/03 00:35:00         2.609            13.200                              
2026/01/03 00:30:00         2.609            13.200                              
2026/01/03 00:25:00         2.610            13.200                              
2026/01/03 00:20:00         2.610            13.200                              
2026/01/03 00:15:00         2.608            13.200                              
2026/01/03 00:10:00         2.609            13.200                              
2026/01/03 00:05:00         2.611            13.200                              
2026/01/03 00:00:00         2.609            13.200               0.130            
2026/01/02 23:55:00         2.611            13.200                              
2026/01/02 23:50:00         2.610            13.200                              
2026/01/02 23:45:00         2.610            13.200                              
2026/01/02 23:40:00         2.610            13.200                              
2026/01/02 23:35:00         2.611            13.200                              
2026/01/02 23:30:00         2.611            13.200                              
2026/01/02 23:25:00         2.611            13.200                              
2026/01/02 23:20:00         2.612            13.200                              
2026/01/02 23:15:00         2.612            13.200                              
2026/01/02 23:10:00         2.611            13.200                              
2026/01/02 23:05:00         2.613            13.200                              
2026/01/02 23:00:00         2.611            13.200               0.130            
2026/01/02 22:55:00         2.612            13.200                              
2026/01/02 22:50:00         2.611            13.200                              
2026/01/02 22:45:00         2.613            13.200                              
2026/01/02 22:40:00         2.612            13.200                              
2026/01/02 22:35:00         2.612            13.200                              
2026/01/02 22:30:00         2.611            13.200                              
2026/01/02 22:25:00         2.613            13.200                              
2026/01/02 22:20:00         2.611            13.200                              
2026/01/02 22:15:00         2.612            13.200                              
2026/01/02 22:10:00         2.612            13.200                              
2026/01/02 22:05:00         2.613            13.200                              
2026/01/02 22:00:00         2.613            13.200               0.130            
2026/01/02 21:55:00         2.613            13.200                              
2026/01/02 21:50:00         2.613            13.200                              
2026/01/02 21:45:00         2.612            13.200                              
2026/01/02 21:40:00         2.612            13.200                              
2026/01/02 21:35:00         2.615            13.200                              
2026/01/02 21:30:00         2.613            13.200                              
2026/01/02 21:25:00         2.615            13.200                              
2026/01/02 21:20:00         2.613            13.200                              
2026/01/02 21:15:00         2.613            13.200                              
2026/01/02 21:10:00         2.615            13.200                              
2026/01/02 21:05:00         2.615            13.200                              
2026/01/02 21:00:00         2.613            13.200               0.130            
2026/01/02 20:55:00         2.614            13.200                              
2026/01/02 20:50:00         2.615            13.200                              
2026/01/02 20:45:00         2.615            13.200                              
2026/01/02 20:40:00         2.614            13.200                              
2026/01/02 20:35:00         2.614            13.200                              
2026/01/02 20:30:00         2.615            13.200                              
2026/01/02 20:25:00         2.615            13.200                              
2026/01/02 20:20:00         2.615            13.200                              
2026/01/02 20:15:00         2.615            13.200                              
2026/01/02 20:10:00         2.614            13.200                              
2026/01/02 20:05:00         2.616            13.200                              
2026/01/02 20:00:00         2.616            13.200               0.130            
2026/01/02 19:55:00         2.615            13.200                              
2026/01/02 19:50:00         2.614            13.200                              
2026/01/02 19:45:00         2.614            13.200                              
2026/01/02 19:40:00         2.615            13.200                              
2026/01/02 19:35:00         2.616            13.200                              
2026/01/02 19:30:00         2.615            13.200                              
2026/01/02 19:25:00         2.615            13.200                              
2026/01/02 19:20:00         2.616            13.200                              
2026/01/02 19:15:00         2.616            13.200                              
2026/01/02 19:10:00         2.615            13.200                              
2026/01/02 19:05:00         2.615            13.200                              
2026/01/02 19:00:00         2.617            13.200               0.130            
2026/01/02 18:55:00         2.615            13.200                              
2026/01/02 18:50:00         2.615            13.300                              
2026/01/02 18:45:00         2.617            13.300                              
2026/01/02 18:40:00         2.617            13.300                              
2026/01/02 18:35:00         2.616            13.300                              
2026/01/02 18:30:00         2.616            13.300                              
2026/01/02 18:25:00         2.616            13.300                              
2026/01/02 18:20:00         2.616            13.300                              
2026/01/02 18:15:00         2.618            13.300                              
2026/01/02 18:10:00         2.617            13.300                              
2026/01/02 18:05:00         2.616            13.300                              
2026/01/02 18:00:00         2.617            13.300               0.130            
2026/01/02 17:55:00         2.617            13.300                              
2026/01/02 17:50:00         2.618            13.300                              
2026/01/02 17:45:00         2.618            13.300                              
2026/01/02 17:40:00         2.618            13.300                              
2026/01/02 17:35:00         2.616            13.300                              
2026/01/02 17:30:00         2.618            13.300                              
2026/01/02 17:25:00         2.618            13.300                              
2026/01/02 17:20:00         2.619            13.300                              
2026/01/02 17:15:00         2.618            13.300                              
2026/01/02 17:10:00         2.617            13.300                              
2026/01/02 17:05:00         2.619            13.300                              
2026/01/02 17:00:00         2.619            13.300               0.130            
2026/01/02 16:55:00         2.619            13.300                              
2026/01/02 16:50:00         2.617            13.300                              
2026/01/02 16:45:00         2.620            13.300                              
2026/01/02 16:40:00         2.619            13.300                              
2026/01/02 16:35:00         2.619            13.300                              
2026/01/02 16:30:00         2.619            13.300                              
2026/01/02 16:25:00         2.621            13.300                              
2026/01/02 16:20:00         2.621            13.300                              
2026/01/02 16:15:00         2.621            13.300                              
2026/01/02 16:10:00         2.621            13.300                              
2026/01/02 16:05:00         2.620            13.300                              
2026/01/02 16:00:00         2.621            13.300               0.130            
2026/01/02 15:55:00         2.621            13.300                              
2026/01/02 15:50:00         2.620            13.300                              
2026/01/02 15:45:00         2.621            13.300                              
2026/01/02 15:40:00         2.622            13.300                              
2026/01/02 15:35:00         2.621            13.300                              
2026/01/02 15:30:00         2.623            13.300                              
2026/01/02 15:25:00         2.622            13.300                              
2026/01/02 15:20:00         2.622            13.300                              
2026/01/02 15:15:00         2.622            13.300                              
2026/01/02 15:10:00         2.621            13.300                              
2026/01/02 15:05:00         2.621            13.300                              
2026/01/02 15:00:00         2.623            13.300               0.130            
2026/01/02 14:55:00         2.623            13.300                              
2026/01/02 14:50:00         2.621            13.300                              
2026/01/02 14:45:00         2.623            13.300                              
2026/01/02 14:40:00         2.622            13.300                              
2026/01/02 14:35:00         2.623            13.300                              
2026/01/02 14:30:00         2.623            13.300                              
2026/01/02 14:25:00         2.624            13.300                              
2026/01/02 14:20:00         2.624            13.300                              
2026/01/02 14:15:00         2.624            13.300                              
2026/01/02 14:10:00         2.624            13.300                              
2026/01/02 14:05:00         2.623            13.300                              
2026/01/02 14:00:00         2.625            13.300               0.130            
2026/01/02 13:55:00         2.625            13.300                              
2026/01/02 13:50:00         2.626            13.300                              
2026/01/02 13:45:00         2.624            13.300                              
2026/01/02 13:40:00         2.624            13.300                              
2026/01/02 13:35:00         2.625            13.300                              
2026/01/02 13:30:00         2.625            13.300                              
2026/01/02 13:25:00         2.625            13.300                              
2026/01/02 13:20:00         2.624            13.300                              
2026/01/02 13:15:00         2.625            13.300                              
2026/01/02 13:10:00         2.626            13.300                              
2026/01/02 13:05:00         2.627            13.300                              
2026/01/02 13:00:00         2.628            13.300               0.130            
2026/01/02 12:55:00         2.627            13.300                              
2026/01/02 12:50:00         2.628            13.300                              
2026/01/02 12:45:00         2.628            13.300                              
2026/01/02 12:40:00         2.628            13.300                              
2026/01/02 12:35:00         2.628            13.300                              
2026/01/02 12:30:00         2.628            13.300                              
2026/01/02 12:25:00         2.628            13.300                              
2026/01/02 12:20:00         2.628            13.300                              
2026/01/02 12:15:00         2.628            13.300                              
2026/01/02 12:10:00         2.628            13.300                              
2026/01/02 12:05:00         2.628            13.300                              
2026/01/02 12:00:00         2.628            13.300               0.130            
2026/01/02 11:55:00         2.628            13.300                              
2026/01/02 11:50:00         2.629            13.300                              
2026/01/02 11:45:00         2.627            13.300                              
2026/01/02 11:40:00         2.628            13.300                              
2026/01/02 11:35:00         2.628            13.300                              
2026/01/02 11:30:00         2.628            13.300                              
2026/01/02 11:25:00         2.629            13.300                              
2026/01/02 11:20:00         2.629            13.300                              
2026/01/02 11:15:00         2.627            13.300                              
2026/01/02 11:10:00         2.629            13.300                              
2026/01/02 11:05:00         2.629            13.300                              
2026/01/02 11:00:00         2.628            13.300               0.130            
2026/01/02 10:55:00         2.628            13.300                              
2026/01/02 10:50:00         2.629            13.300                              
2026/01/02 10:45:00         2.629            13.300                              
2026/01/02 10:40:00         2.629            13.300                              
2026/01/02 10:35:00         2.628            13.300                              
2026/01/02 10:30:00         2.629            13.300                              
2026/01/02 10:25:00         2.628            13.300                              
2026/01/02 10:20:00         2.630            13.300                              
2026/01/02 10:15:00         2.630            13.300                              
2026/01/02 10:10:00         2.631            13.300                              
2026/01/02 10:05:00         2.629            13.300                              
2026/01/02 10:00:00         2.630            13.300               0.130            
2026/01/02 09:55:00         2.628            13.300                              
2026/01/02 09:50:00         2.630            13.300                              
2026/01/02 09:45:00         2.631            13.300                              
2026/01/02 09:40:00         2.630            13.300                              
2026/01/02 09:35:00         2.630            13.300                              
2026/01/02 09:30:00         2.629            13.300                              
2026/01/02 09:25:00         2.631            13.300                              
2026/01/02 09:20:00         2.629            13.300                              
2026/01/02 09:15:00         2.629            13.300                              
2026/01/02 09:10:00         2.629            13.300                              
2026/01/02 09:05:00         2.630            13.300                              
2026/01/02 09:00:00         2.630            13.300               0.130            
2026/01/02 08:55:00         2.630            13.300                              
2026/01/02 08:50:00         2.629            13.300                              
2026/01/02 08:45:00         2.630            13.300                              
2026/01/02 08:40:00         2.630            13.300                              
2026/01/02 08:35:00         2.629            13.300                              
2026/01/02 08:30:00         2.632            13.300                              
2026/01/02 08:25:00         2.631            13.300                              
2026/01/02 08:20:00         2.631            13.300                              
2026/01/02 08:15:00         2.631            13.300                              
2026/01/02 08:10:00         2.630            13.300                              
2026/01/02 08:05:00         2.630            13.300                              
2026/01/02 08:00:00         2.630            13.300               0.130            
2026/01/02 07:55:00         2.629            13.300                              
2026/01/02 07:50:00         2.631            13.300                              
2026/01/02 07:45:00         2.632            13.300                              
2026/01/02 07:40:00         2.631            13.300                              
2026/01/02 07:35:00         2.631            13.300                              
2026/01/02 07:30:00         2.632            13.300                              
2026/01/02 07:25:00         2.632            13.300                              
2026/01/02 07:20:00         2.631            13.300                              
2026/01/02 07:15:00         2.632            13.300                              
2026/01/02 07:10:00         2.632            13.300                              
2026/01/02 07:05:00         2.633            13.300                              
2026/01/02 07:00:00         2.631            13.300               0.130            
2026/01/02 06:55:00         2.632            13.300                              
2026/01/02 06:50:00         2.632            13.300                              
2026/01/02 06:45:00         2.632            13.300                              
2026/01/02 06:40:00         2.630            13.300                              
2026/01/02 06:35:00         2.631            13.300                              
2026/01/02 06:30:00         2.631            13.300                              
2026/01/02 06:25:00         2.632            13.300                              
2026/01/02 06:20:00         2.632            13.300                              
2026/01/02 06:15:00         2.632            13.300                              
2026/01/02 06:10:00         2.631            13.300                              
2026/01/02 06:05:00         2.632            13.300                              
2026/01/02 06:00:00         2.631            13.300               0.130            
2026/01/02 05:55:00         2.632            13.300                              
2026/01/02 05:50:00         2.631            13.300                              
2026/01/02 05:45:00         2.633            13.300                              
2026/01/02 05:40:00         2.631            13.300                              
2026/01/02 05:35:00         2.633            13.300                              
2026/01/02 05:30:00         2.632            13.300                              
2026/01/02 05:25:00         2.632            13.300                              
2026/01/02 05:20:00         2.633            13.300                              
2026/01/02 05:15:00         2.631            13.300                              
2026/01/02 05:10:00         2.633            13.300                              
2026/01/02 05:05:00         2.632            13.300                              
2026/01/02 05:00:00         2.633            13.300               0.130            
2026/01/02 04:55:00         2.633            13.300                              
2026/01/02 04:50:00         2.634            13.300                              
2026/01/02 04:45:00         2.633            13.300                              
2026/01/02 04:40:00         2.634            13.300                              
2026/01/02 04:35:00         2.634            13.300                              
2026/01/02 04:30:00         2.633            13.300                              
2026/01/02 04:25:00         2.635            13.300                              
2026/01/02 04:20:00         2.635            13.300                              
2026/01/02 04:15:00         2.635            13.300                              
2026/01/02 04:10:00         2.638            13.300                              
2026/01/02 04:05:00         2.637            13.300                              
2026/01/02 04:00:00         2.639            13.300               0.130            
2026/01/02 03:55:00         2.640            13.300                              
2026/01/02 03:50:00         2.639            13.300                              
2026/01/02 03:45:00         2.640            13.300                              
2026/01/02 03:40:00         2.641            13.300                              
2026/01/02 03:35:00         2.640            13.300                              
2026/01/02 03:30:00         2.641            13.300                              
2026/01/02 03:25:00         2.642            13.300                              
2026/01/02 03:20:00         2.643            13.300                              
2026/01/02 03:15:00         2.644            13.300                              
2026/01/02 03:10:00         2.644            13.300                              
2026/01/02 03:05:00         2.642            13.300                              
2026/01/02 03:00:00         2.644            13.300               0.130            
2026/01/02 02:55:00         2.644            13.300                              
2026/01/02 02:50:00         2.643            13.300                              
2026/01/02 02:45:00         2.643            13.300                              
2026/01/02 02:40:00         2.643            13.300                              
2026/01/02 02:35:00         2.643            13.300                              
2026/01/02 02:30:00         2.642            13.300                              
2026/01/02 02:25:00         2.644            13.300                              
2026/01/02 02:20:00         2.644            13.300                              
2026/01/02 02:15:00         2.643            13.300                              
2026/01/02 02:10:00         2.643            13.300                              
2026/01/02 02:05:00         2.643            13.300                              
2026/01/02 02:00:00         2.643            13.300               0.130            
2026/01/02 01:55:00         2.642            13.300                              
2026/01/02 01:50:00         2.642            13.300                              
2026/01/02 01:45:00         2.643            13.300                              
2026/01/02 01:40:00         2.643            13.300                              
2026/01/02 01:35:00         2.644            13.300                              
2026/01/02 01:30:00         2.646            13.300                              
2026/01/02 01:25:00         2.643            13.300                              
2026/01/02 01:20:00         2.644            13.300                              
2026/01/02 01:15:00         2.646            13.300                              
2026/01/02 01:10:00         2.645            13.300                              
2026/01/02 01:05:00         2.645            13.300                              
2026/01/02 01:00:00         2.645            13.300               0.130            
2026/01/02 00:55:00         2.646            13.300                              
2026/01/02 00:50:00         2.647            13.300                              
2026/01/02 00:45:00         2.646            13.300                              
2026/01/02 00:40:00         2.645            13.300                              
2026/01/02 00:35:00         2.644            13.300                              
2026/01/02 00:30:00         2.646            13.300                              
2026/01/02 00:25:00         2.645            13.300                              
2026/01/02 00:20:00         2.644            13.300                              
2026/01/02 00:15:00         2.645            13.300                              
2026/01/02 00:10:00         2.647            13.300                              
2026/01/02 00:05:00         2.646            13.300                              
2026/01/02 00:00:00         2.646            13.300               0.130            
2026/01/01 23:55:00         2.646            13.300                              
2026/01/01 23:50:00         2.646            13.300                              
2026/01/01 23:45:00         2.643            13.300                              
2026/01/01 23:40:00         2.644            13.300                              
2026/01/01 23:35:00         2.644            13.300                              
2026/01/01 23:30:00         2.644            13.300                              
2026/01/01 23:25:00         2.644            13.300                              
2026/01/01 23:20:00         2.645            13.300                              
2026/01/01 23:15:00         2.642            13.300                              
2026/01/01 23:10:00         2.644            13.300                              
2026/01/01 23:05:00         2.644            13.300                              
2026/01/01 23:00:00         2.643            13.300               0.130            
2026/01/01 22:55:00         2.644            13.300                              
2026/01/01 22:50:00         2.644            13.300                              
2026/01/01 22:45:00         2.643            13.300                              
2026/01/01 22:40:00         2.641            13.300                              
2026/01/01 22:35:00         2.642            13.300                              
2026/01/01 22:30:00         2.641            13.300                              
2026/01/01 22:25:00         2.640            13.300                              
2026/01/01 22:20:00         2.641            13.300                              
2026/01/01 22:15:00         2.637            13.300                              
2026/01/01 22:10:00         2.636            13.300                              
2026/01/01 22:05:00         2.636            13.300                              
2026/01/01 22:00:00         2.635            13.300               0.130            
2026/01/01 21:55:00         2.634            13.300                              
2026/01/01 21:50:00         2.632            13.300                              
2026/01/01 21:45:00         2.630            13.300                              
2026/01/01 21:40:00         2.630            13.300                              
2026/01/01 21:35:00         2.627            13.300                              
2026/01/01 21:30:00         2.628            13.300                              
2026/01/01 21:25:00         2.628            13.300                              
2026/01/01 21:20:00         2.628            13.300                              
2026/01/01 21:15:00         2.626            13.300                              
2026/01/01 21:10:00         2.626            13.300                              
2026/01/01 21:05:00         2.627            13.300                              
2026/01/01 21:00:00         2.625            13.300               0.130            
2026/01/01 20:55:00         2.626            13.300                              
2026/01/01 20:50:00         2.628            13.300                              
2026/01/01 20:45:00         2.629            13.300                              
2026/01/01 20:40:00         2.631            13.300                              
2026/01/01 20:35:00         2.632            13.300                              
2026/01/01 20:30:00         2.631            13.300                              
2026/01/01 20:25:00         2.634            13.300                              
2026/01/01 20:20:00         2.636            13.300                              
2026/01/01 20:15:00         2.637            13.300                              
2026/01/01 20:10:00         2.638            13.300                              
2026/01/01 20:05:00         2.638            13.300                              
2026/01/01 20:00:00         2.638            13.300               0.130            
2026/01/01 19:55:00         2.639            13.300                              
2026/01/01 19:50:00         2.639            13.300                              
2026/01/01 19:45:00         2.640            13.300                              
2026/01/01 19:40:00         2.640            13.300                              
2026/01/01 19:35:00         2.641            13.300                              
2026/01/01 19:30:00         2.641            13.300                              
2026/01/01 19:25:00         2.640            13.300                              
2026/01/01 19:20:00         2.640            13.300                              
2026/01/01 19:15:00         2.642            13.300                              
2026/01/01 19:10:00         2.640            13.300                              
2026/01/01 19:05:00         2.642            13.300                              
2026/01/01 19:00:00         2.642            13.300               0.130            
2026/01/01 18:55:00         2.641            13.300                              
2026/01/01 18:50:00         2.644            13.300                              
2026/01/01 18:45:00         2.641            13.300                              
2026/01/01 18:40:00         2.642            13.300                              
2026/01/01 18:35:00         2.643            13.300                              
2026/01/01 18:30:00         2.643            13.300                              
2026/01/01 18:25:00         2.643            13.300                              
2026/01/01 18:20:00         2.641            13.300                              
2026/01/01 18:15:00         2.643            13.300                              
2026/01/01 18:10:00         2.644            13.300                              
2026/01/01 18:05:00         2.643            13.300                              
2026/01/01 18:00:00         2.645            13.300               0.130            
2026/01/01 17:55:00         2.644            13.300                              
2026/01/01 17:50:00         2.644            13.300                              
2026/01/01 17:45:00         2.644            13.300                              
2026/01/01 17:40:00         2.645            13.300                              
2026/01/01 17:35:00         2.643            13.300                              
2026/01/01 17:30:00         2.645            13.300                              
2026/01/01 17:25:00         2.646            13.300                              
2026/01/01 17:20:00         2.645            13.300                              
2026/01/01 17:15:00         2.645            13.300                              
2026/01/01 17:10:00         2.646            13.300                              
2026/01/01 17:05:00         2.646            13.300                              
2026/01/01 17:00:00         2.644            13.300               0.130            
2026/01/01 16:55:00         2.647            13.300                              
2026/01/01 16:50:00         2.648            13.300                              
2026/01/01 16:45:00         2.647            13.300                              
2026/01/01 16:40:00         2.645            13.300                              
2026/01/01 16:35:00         2.646            13.300                              
2026/01/01 16:30:00         2.647            13.300                              
2026/01/01 16:25:00         2.646            13.300                              
2026/01/01 16:20:00         2.645            13.300                              
2026/01/01 16:15:00         2.646            13.300                              
2026/01/01 16:10:00         2.645            13.300                              
2026/01/01 16:05:00         2.646            13.300                              
2026/01/01 16:00:00         2.646            13.300               0.130            
2026/01/01 15:55:00         2.646            13.300                              
2026/01/01 15:50:00         2.645            13.300                              
2026/01/01 15:45:00         2.646            13.300                              
2026/01/01 15:40:00         2.645            13.300                              
2026/01/01 15:35:00         2.644            13.300                              
2026/01/01 15:30:00         2.646            13.300                              
2026/01/01 15:25:00         2.644            13.300                              
2026/01/01 15:20:00         2.645            13.300                              
2026/01/01 15:15:00         2.646            13.300                              
2026/01/01 15:10:00         2.645            13.300                              
2026/01/01 15:05:00         2.646            13.300                              
2026/01/01 15:00:00         2.645            13.300               0.130            
2026/01/01 14:55:00         2.648            13.300                              
2026/01/01 14:50:00         2.646            13.300                              
2026/01/01 14:45:00         2.648            13.300                              
2026/01/01 14:40:00         2.648            13.300                              
2026/01/01 14:35:00         2.648            13.300                              
2026/01/01 14:30:00         2.648            13.300                              
2026/01/01 14:25:00         2.649            13.300                              
2026/01/01 14:20:00         2.651            13.300                              
2026/01/01 14:15:00         2.651            13.300                              
2026/01/01 14:10:00         2.651            13.300                              
2026/01/01 14:05:00         2.653            13.300                              
2026/01/01 14:00:00         2.654            13.300               0.130            
2026/01/01 13:55:00         2.654            13.300                              
2026/01/01 13:50:00         2.655            13.300                              
2026/01/01 13:45:00         2.655            13.300                              
2026/01/01 13:40:00         2.656            13.300                              
2026/01/01 13:35:00         2.657            13.300                              
2026/01/01 13:30:00         2.658            13.300                              
2026/01/01 13:25:00         2.658            13.300                              
2026/01/01 13:20:00         2.661            13.300                              
2026/01/01 13:15:00         2.663            13.300                              
2026/01/01 13:10:00         2.663            13.300                              
2026/01/01 13:05:00         2.661            13.300                              
2026/01/01 13:00:00         2.664            13.300               0.130            
2026/01/01 12:55:00         2.663            13.300                              
2026/01/01 12:50:00         2.663            13.300                              
2026/01/01 12:45:00         2.663            13.300                              
2026/01/01 12:40:00         2.660            13.300                              
2026/01/01 12:35:00         2.661            13.300                              
2026/01/01 12:30:00         2.658            13.300                              
2026/01/01 12:25:00         2.657            13.300                              
2026/01/01 12:20:00         2.655            13.300                              
2026/01/01 12:15:00         2.656            13.300                              
2026/01/01 12:10:00         2.657            13.300                              
2026/01/01 12:05:00         2.656            13.300                              
2026/01/01 12:00:00         2.657            13.300               0.130            
2026/01/01 11:55:00         2.657            13.300                              
2026/01/01 11:50:00         2.657            13.300                              
2026/01/01 11:45:00         2.656            13.300                              
2026/01/01 11:40:00         2.657            13.300                              
2026/01/01 11:35:00         2.658            13.300                              
2026/01/01 11:30:00         2.657            13.300                              
2026/01/01 11:25:00         2.656            13.300                              
2026/01/01 11:20:00         2.657            13.300                              
2026/01/01 11:15:00         2.658            13.300                              
2026/01/01 11:10:00         2.657            13.300                              
2026/01/01 11:05:00         2.659            13.300                              
2026/01/01 11:00:00         2.658            13.300               0.130            
2026/01/01 10:55:00         2.660            13.300                              
2026/01/01 10:50:00         2.661            13.300                              
2026/01/01 10:45:00         2.659            13.300                              
2026/01/01 10:40:00         2.661            13.300                              
2026/01/01 10:35:00         2.659            13.300                              
2026/01/01 10:30:00         2.660            13.300                              
2026/01/01 10:25:00         2.660            13.300                              
2026/01/01 10:20:00         2.662            13.300                              
2026/01/01 10:15:00         2.661            13.300                              
2026/01/01 10:10:00         2.662            13.300                              
2026/01/01 10:05:00         2.663            13.300                              
2026/01/01 10:00:00         2.662            13.300               0.130            
2026/01/01 09:55:00         2.661            13.300                              
2026/01/01 09:50:00         2.663            13.300                              
2026/01/01 09:45:00         2.663            13.300                              
2026/01/01 09:40:00         2.665            13.300                              
2026/01/01 09:35:00         2.664            13.300                              
2026/01/01 09:30:00         2.666            13.300                              
2026/01/01 09:25:00         2.664            13.300                              
2026/01/01 09:20:00         2.662            13.300                              
2026/01/01 09:15:00         2.664            13.300                              
2026/01/01 09:10:00         2.664            13.300                              
2026/01/01 09:05:00         2.662            13.300                              
2026/01/01 09:00:00         2.664            13.300               0.130            
2026/01/01 08:55:00         2.666            13.300                              
2026/01/01 08:50:00         2.666            13.300                              
2026/01/01 08:45:00         2.665            13.300                              
2026/01/01 08:40:00         2.665            13.300                              
2026/01/01 08:35:00         2.665            13.300                              
2026/01/01 08:30:00         2.666            13.300                              
2026/01/01 08:25:00         2.666            13.300                              
2026/01/01 08:20:00         2.666            13.300                              
2026/01/01 08:15:00         2.665            13.300                              
2026/01/01 08:10:00         2.665            13.300                              
2026/01/01 08:05:00         2.668            13.300                              
2026/01/01 08:00:00         2.667            13.300               0.130            
2026/01/01 07:55:00         2.666            13.300                              
2026/01/01 07:50:00         2.668            13.300                              
2026/01/01 07:45:00         2.668            13.300                              
2026/01/01 07:40:00         2.667            13.300                              
2026/01/01 07:35:00         2.667            13.300                              
2026/01/01 07:30:00         2.668            13.300                              
2026/01/01 07:25:00         2.668            13.300                              
2026/01/01 07:20:00         2.667            13.300                              
2026/01/01 07:15:00         2.665            13.300                              
2026/01/01 07:10:00         2.666            13.300                              
2026/01/01 07:05:00         2.666            13.300                              
2026/01/01 07:00:00         2.667            13.300               0.130            
2026/01/01 06:55:00         2.667            13.300                              
2026/01/01 06:50:00         2.665            13.300                              
2026/01/01 06:45:00         2.664            13.300                              
2026/01/01 06:40:00         2.665            13.300                              
2026/01/01 06:35:00         2.665            13.300                              
2026/01/01 06:30:00         2.662            13.300                              
2026/01/01 06:25:00         2.663            13.300                              
2026/01/01 06:20:00         2.663            13.300                              
2026/01/01 06:15:00         2.662            13.300                              
2026/01/01 06:10:00         2.661            13.300                              
2026/01/01 06:05:00         2.662            13.300                              
2026/01/01 06:00:00         2.663            13.300               0.130            
2026/01/01 05:55:00         2.664            13.300                              
2026/01/01 05:50:00         2.666            13.300                              
2026/01/01 05:45:00         2.666            13.300                              
2026/01/01 05:40:00         2.665            13.300                              
2026/01/01 05:35:00         2.666            13.300                              
2026/01/01 05:30:00         2.664            13.300                              
2026/01/01 05:25:00         2.665            13.300                              
2026/01/01 05:20:00         2.666            13.300                              
2026/01/01 05:15:00         2.665            13.300                              
2026/01/01 05:10:00         2.665            13.300                              
2026/01/01 05:05:00         2.666            13.300                              
2026/01/01 05:00:00         2.666            13.300               0.130            
2026/01/01 04:55:00         2.665            13.300                              
2026/01/01 04:50:00         2.667            13.300                              
2026/01/01 04:45:00         2.667            13.300                              
2026/01/01 04:40:00         2.666            13.300                              
2026/01/01 04:35:00         2.667            13.300                              
2026/01/01 04:30:00         2.666            13.300                              
2026/01/01 04:25:00         2.668            13.300                              
2026/01/01 04:20:00         2.668            13.300                              
2026/01/01 04:15:00         2.668            13.300                              
2026/01/01 04:10:00         2.668            13.300                              
2026/01/01 04:05:00         2.667            13.300                              
2026/01/01 04:00:00         2.670            13.300               0.130            
2026/01/01 03:55:00         2.671            13.300                              
2026/01/01 03:50:00         2.670            13.300                              
2026/01/01 03:45:00         2.671            13.300                              
2026/01/01 03:40:00         2.671            13.300                              
2026/01/01 03:35:00         2.671            13.300                              
2026/01/01 03:30:00         2.672            13.300                              
2026/01/01 03:25:00         2.671            13.300                              
2026/01/01 03:20:00         2.672            13.300                              
2026/01/01 03:15:00         2.673            13.300                              
2026/01/01 03:10:00         2.674            13.300                              
2026/01/01 03:05:00         2.674            13.300                              
2026/01/01 03:00:00         2.675            13.400               0.130            
2026/01/01 02:55:00         2.675            13.400                              
2026/01/01 02:50:00         2.675            13.400                              
2026/01/01 02:45:00         2.677            13.400                              
2026/01/01 02:40:00         2.677            13.400                              
2026/01/01 02:35:00         2.677            13.400                              
2026/01/01 02:30:00         2.678            13.400                              
2026/01/01 02:25:00         2.675            13.400                              
2026/01/01 02:20:00         2.676            13.400                              
2026/01/01 02:15:00         2.677            13.400                              
2026/01/01 02:10:00         2.678            13.400                              
2026/01/01 02:05:00         2.679            13.400                              
2026/01/01 02:00:00         2.679            13.400               0.130            
2026/01/01 01:55:00         2.678            13.400                              
2026/01/01 01:50:00         2.680            13.400                              
2026/01/01 01:45:00         2.679            13.400                              
2026/01/01 01:40:00         2.680            13.400                              
2026/01/01 01:35:00         2.679            13.400                              
2026/01/01 01:30:00         2.681            13.400                              
2026/01/01 01:25:00         2.680            13.400                              
2026/01/01 01:20:00         2.681            13.400                              
2026/01/01 01:15:00         2.680            13.400                              
2026/01/01 01:10:00         2.682            13.400                              
2026/01/01 01:05:00         2.680            13.400                              
2026/01/01 01:00:00         2.682            13.400               0.130            
2026/01/01 00:55:00         2.681            13.400                              
2026/01/01 00:50:00         2.682            13.400                              
2026/01/01 00:45:00         2.685            13.400                              
2026/01/01 00:40:00         2.683            13.400                              
2026/01/01 00:35:00         2.683            13.400                              
2026/01/01 00:30:00         2.683            13.400                              
2026/01/01 00:25:00         2.684            13.400                              
2026/01/01 00:20:00         2.682            13.400                              
2026/01/01 00:15:00         2.684            13.400                              
2026/01/01 00:10:00         2.684            13.400                              
2026/01/01 00:05:00         2.682            13.400                              
2026/01/01 00:00:00         2.685            13.400               0.130            
2025/12/31 23:55:00         2.684            13.400                              
2025/12/31 23:50:00         2.686            13.400                              
2025/12/31 23:45:00         2.684            13.400                              
2025/12/31 23:40:00         2.684            13.400                              
2025/12/31 23:35:00         2.684            13.400                              
2025/12/31 23:30:00         2.686            13.400                              
2025/12/31 23:25:00         2.686            13.400                              
2025/12/31 23:20:00         2.685            13.400                              
2025/12/31 23:15:00         2.686            13.400                              
2025/12/31 23:10:00         2.684            13.400                              
2025/12/31 23:05:00         2.686            13.400                              
2025/12/31 23:00:00         2.685            13.400               0.130            
2025/12/31 22:55:00         2.684            13.400                              
2025/12/31 22:50:00         2.685            13.400                              
2025/12/31 22:45:00         2.686            13.400                              
2025/12/31 22:40:00         2.685            13.400                              
2025/12/31 22:35:00         2.687            13.400                              
2025/12/31 22:30:00         2.688            13.400                              
2025/12/31 22:25:00         2.687            13.400                              
2025/12/31 22:20:00         2.688            13.400                              
2025/12/31 22:15:00         2.686            13.400                              
2025/12/31 22:10:00         2.688            13.400                              
2025/12/31 22:05:00         2.685            13.400                              
2025/12/31 22:00:00         2.686            13.400               0.130            
2025/12/31 21:55:00         2.684            13.400                              
2025/12/31 21:50:00         2.687            13.400                              
2025/12/31 21:45:00         2.689            13.400                              
2025/12/31 21:40:00         2.689            13.400                              
2025/12/31 21:35:00         2.689            13.400                              
2025/12/31 21:30:00         2.686            13.400                              
2025/12/31 21:25:00         2.688            13.400                              
2025/12/31 21:20:00         2.687            13.400                              
2025/12/31 21:15:00         2.689            13.400                              
2025/12/31 21:10:00         2.688            13.400                              
2025/12/31 21:05:00         2.689            13.400                              
2025/12/31 21:00:00         2.689            13.400               0.130            
2025/12/31 20:55:00         2.688            13.400                              
2025/12/31 20:50:00         2.688            13.400                              
2025/12/31 20:45:00         2.688            13.400                              
2025/12/31 20:40:00         2.686            13.400                              
2025/12/31 20:35:00         2.687            13.400                              
2025/12/31 20:30:00         2.687            13.400                              
2025/12/31 20:25:00         2.686            13.400                              
2025/12/31 20:20:00         2.688            13.400                              
2025/12/31 20:15:00         2.685            13.400                              
2025/12/31 20:10:00         2.686            13.400                              
2025/12/31 20:05:00         2.686            13.400                              
2025/12/31 20:00:00         2.687            13.400               0.130            
2025/12/31 19:55:00         2.688            13.400                              
2025/12/31 19:50:00         2.691            13.400                              
2025/12/31 19:45:00         2.691            13.400                              
2025/12/31 19:40:00         2.692            13.400                              
2025/12/31 19:35:00         2.692            13.400                              
2025/12/31 19:30:00         2.692            13.400                              
2025/12/31 19:25:00         2.692            13.400                              
2025/12/31 19:20:00         2.692            13.400                              
2025/12/31 19:15:00         2.689            13.400                              
2025/12/31 19:10:00         2.690            13.400                              
2025/12/31 19:05:00         2.689            13.400                              
2025/12/31 19:00:00         2.687            13.400               0.130            
2025/12/31 18:55:00         2.688            13.400                              
2025/12/31 18:50:00         2.688            13.400                              
2025/12/31 18:45:00         2.687            13.400                              
2025/12/31 18:40:00         2.690            13.400                              
2025/12/31 18:35:00         2.695            13.400                              
2025/12/31 18:30:00         2.694            13.400                              
2025/12/31 18:25:00         2.695            13.400                              
2025/12/31 18:20:00         2.696            13.400                              
2025/12/31 18:15:00         2.696            13.400                              
2025/12/31 18:10:00         2.696            13.400                              
2025/12/31 18:05:00         2.697            13.400                              
2025/12/31 18:00:00         2.697            13.400               0.130            
2025/12/31 17:55:00         2.698            13.400                              
2025/12/31 17:50:00         2.698            13.400                              
2025/12/31 17:45:00         2.697            13.400                              
2025/12/31 17:40:00         2.696            13.400                              
2025/12/31 17:35:00         2.698            13.400                              
2025/12/31 17:30:00         2.698            13.400                              
2025/12/31 17:25:00         2.698            13.400                              
2025/12/31 17:20:00         2.699            13.400                              
2025/12/31 17:15:00         2.696            13.400                              
2025/12/31 17:10:00         2.697            13.400                              
2025/12/31 17:05:00         2.696            13.400                              
2025/12/31 17:00:00         2.699            13.400               0.130            
2025/12/31 16:55:00         2.697            13.400                              
2025/12/31 16:50:00         2.700            13.400                              
2025/12/31 16:45:00         2.698            13.400                              
2025/12/31 16:40:00         2.700            13.400                              
2025/12/31 16:35:00         2.700            13.400                              
2025/12/31 16:30:00         2.700            13.400                              
2025/12/31 16:25:00         2.701            13.400                              
2025/12/31 16:20:00         2.700            13.400                              
2025/12/31 16:15:00         2.700            13.400                              
2025/12/31 16:10:00         2.700            13.400                              
2025/12/31 16:05:00         2.701            13.400                              
2025/12/31 16:00:00         2.700            13.400               0.130            
2025/12/31 15:55:00         2.700            13.400                              
2025/12/31 15:50:00         2.699            13.400                              
2025/12/31 15:45:00         2.700            13.400                              
2025/12/31 15:40:00         2.700            13.400                              
2025/12/31 15:35:00         2.700            13.400                              
2025/12/31 15:30:00         2.701            13.400                              
2025/12/31 15:25:00         2.700            13.400                              
2025/12/31 15:20:00         2.699            13.400                              
2025/12/31 15:15:00         2.698            13.400                              
2025/12/31 15:10:00         2.699            13.400                              
2025/12/31 15:05:00         2.699            13.400                              
2025/12/31 15:00:00         2.700            13.400               0.130            
2025/12/31 14:55:00         2.701            13.400                              
2025/12/31 14:50:00         2.702            13.400                              
2025/12/31 14:45:00         2.702            13.400                              
2025/12/31 14:40:00         2.700            13.400                              
2025/12/31 14:35:00         2.701            13.400                              
2025/12/31 14:30:00         2.701            13.400                              
2025/12/31 14:25:00         2.702            13.400                              
2025/12/31 14:20:00         2.700            13.400                              
2025/12/31 14:15:00         2.701            13.400                              
2025/12/31 14:10:00         2.701            13.400                              
2025/12/31 14:05:00         2.703            13.400                              
2025/12/31 14:00:00         2.703            13.400               0.130            
2025/12/31 13:55:00         2.703            13.400                              
2025/12/31 13:50:00         2.704            13.400                              
2025/12/31 13:45:00         2.706            13.400                              
2025/12/31 13:40:00         2.707            13.400                              
2025/12/31 13:35:00         2.708            13.400                              
2025/12/31 13:30:00         2.708            13.400                              
2025/12/31 13:25:00         2.707            13.400                              
2025/12/31 13:20:00         2.707            13.400                              
2025/12/31 13:15:00         2.708            13.400                              
2025/12/31 13:10:00         2.708            13.400                              
2025/12/31 13:05:00         2.706            13.400                              
2025/12/31 13:00:00         2.708            13.400               0.130            
2025/12/31 12:55:00         2.707            13.400                              
2025/12/31 12:50:00         2.708            13.400                              
2025/12/31 12:45:00         2.706            13.400                              
2025/12/31 12:40:00         2.706            13.400                              
2025/12/31 12:35:00         2.707            13.400                              
2025/12/31 12:30:00         2.708            13.400                              
2025/12/31 12:25:00         2.706            13.400                              
2025/12/31 12:20:00         2.708            13.400                              
2025/12/31 12:15:00         2.707            13.400                              
2025/12/31 12:10:00         2.708            13.400                              
2025/12/31 12:05:00         2.707            13.400                              
2025/12/31 12:00:00         2.708            13.400               0.130            
2025/12/31 11:55:00         2.708            13.400                              
2025/12/31 11:50:00         2.708            13.400                              
2025/12/31 11:45:00         2.708            13.400                              
2025/12/31 11:40:00         2.706            13.400                              
2025/12/31 11:35:00         2.710            13.400                              
2025/12/31 11:30:00         2.709            13.400                              
2025/12/31 11:25:00         2.707            13.400                              
2025/12/31 11:20:00         2.711            13.400                              
2025/12/31 11:15:00         2.711            13.400                              
2025/12/31 11:10:00         2.711            13.400                              
2025/12/31 11:05:00         2.714            13.400                              
2025/12/31 11:00:00         2.713            13.400               0.130            
2025/12/31 10:55:00         2.712            13.400                              
2025/12/31 10:50:00         2.714            13.400                              
2025/12/31 10:45:00         2.712            13.400                              
2025/12/31 10:40:00         2.715            13.400                              
2025/12/31 10:35:00         2.714            13.400                              
2025/12/31 10:30:00         2.716            13.400                              
2025/12/31 10:25:00         2.715            13.400                              
2025/12/31 10:20:00         2.716            13.400                              
2025/12/31 10:15:00         2.718            13.400                              
2025/12/31 10:10:00         2.718            13.400                              
2025/12/31 10:05:00         2.717            13.400                              
2025/12/31 10:00:00         2.719            13.400               0.130            
2025/12/31 09:55:00         2.718            13.400                              
2025/12/31 09:50:00         2.719            13.400                              
2025/12/31 09:45:00         2.719            13.400                              
2025/12/31 09:40:00         2.720            13.400                              
2025/12/31 09:35:00         2.720            13.400                              
2025/12/31 09:30:00         2.720            13.400                              
2025/12/31 09:25:00         2.721            13.400                              
2025/12/31 09:20:00         2.722            13.400                              
2025/12/31 09:15:00         2.722            13.400                              
2025/12/31 09:10:00         2.721            13.400                              
2025/12/31 09:05:00         2.723            13.400                              
2025/12/31 09:00:00         2.723            13.400               0.130            
2025/12/31 08:55:00         2.724            13.400                              
2025/12/31 08:50:00         2.723            13.400                              
2025/12/31 08:45:00         2.722            13.400                              
2025/12/31 08:40:00         2.724            13.400                              
2025/12/31 08:35:00         2.723            13.400                              
2025/12/31 08:30:00         2.723            13.400                              
2025/12/31 08:25:00         2.722            13.400                              
2025/12/31 08:20:00         2.723            13.400                              
2025/12/31 08:15:00         2.723            13.400                              
2025/12/31 08:10:00         2.721            13.400                              
2025/12/31 08:05:00         2.723            13.400                              
2025/12/31 08:00:00         2.722            13.400               0.130            
2025/12/31 07:55:00         2.723            13.400                              
2025/12/31 07:50:00         2.722            13.400                              
2025/12/31 07:45:00         2.721            13.400                              
2025/12/31 07:40:00         2.723            13.400                              
2025/12/31 07:35:00         2.722            13.400                              
2025/12/31 07:30:00         2.721            13.400                              
2025/12/31 07:25:00         2.723            13.400                              
2025/12/31 07:20:00         2.724            13.400                              
2025/12/31 07:15:00         2.722            13.400                              
2025/12/31 07:10:00         2.721            13.400                              
2025/12/31 07:05:00         2.722            13.400                              
2025/12/31 07:00:00         2.721            13.400               0.130            
2025/12/31 06:55:00         2.722            13.400                              
2025/12/31 06:50:00         2.722            13.400                              
2025/12/31 06:45:00         2.723            13.400                              
2025/12/31 06:40:00         2.723            13.400                              
2025/12/31 06:35:00         2.724            13.400                              
2025/12/31 06:30:00         2.724            13.400                              
2025/12/31 06:25:00         2.723            13.400                              
2025/12/31 06:20:00         2.725            13.400                              
2025/12/31 06:15:00         2.724            13.400                              
2025/12/31 06:10:00         2.725            13.400                              
2025/12/31 06:05:00         2.725            13.400                              
2025/12/31 06:00:00         2.724            13.400               0.130            
2025/12/31 05:55:00         2.726            13.400                              
2025/12/31 05:50:00         2.725            13.400                              
2025/12/31 05:45:00         2.727            13.400                              
2025/12/31 05:40:00         2.726            13.400                              
2025/12/31 05:35:00         2.726            13.400                              
2025/12/31 05:30:00         2.728            13.400                              
2025/12/31 05:25:00         2.728            13.400                              
2025/12/31 05:20:00         2.729            13.400                              
2025/12/31 05:15:00         2.728            13.400                              
2025/12/31 05:10:00         2.727            13.400                              
2025/12/31 05:05:00         2.728            13.400                              
2025/12/31 05:00:00         2.728            13.400               0.130            
2025/12/31 04:55:00         2.727            13.400                              
2025/12/31 04:50:00         2.728            13.400                              
2025/12/31 04:45:00         2.727            13.400                              
2025/12/31 04:40:00         2.728            13.400                              
2025/12/31 04:35:00         2.728            13.400                              
2025/12/31 04:30:00         2.730            13.400                              
2025/12/31 04:25:00         2.730            13.400                              
2025/12/31 04:20:00         2.729            13.400                              
2025/12/31 04:15:00         2.729            13.400                              
2025/12/31 04:10:00         2.731            13.400                              
2025/12/31 04:05:00         2.731            13.400                              
2025/12/31 04:00:00         2.731            13.400               0.130            
2025/12/31 03:55:00         2.731            13.400                              
2025/12/31 03:50:00         2.732            13.400                              
2025/12/31 03:45:00         2.731            13.400                              
2025/12/31 03:40:00         2.729            13.400                              
2025/12/31 03:35:00         2.732            13.400                              
2025/12/31 03:30:00         2.733            13.400                              
2025/12/31 03:25:00         2.734            13.400                              
2025/12/31 03:20:00         2.734            13.400                              
2025/12/31 03:15:00         2.734            13.400                              
2025/12/31 03:10:00         2.735            13.400                              
2025/12/31 03:05:00         2.735            13.400                              
2025/12/31 03:00:00         2.735            13.400               0.130            
2025/12/31 02:55:00         2.736            13.400                              
2025/12/31 02:50:00         2.736            13.400                              
2025/12/31 02:45:00         2.736            13.400                              
2025/12/31 02:40:00         2.737            13.400                              
2025/12/31 02:35:00         2.736            13.400                              
2025/12/31 02:30:00         2.734            13.400                              
2025/12/31 02:25:00         2.734            13.400                              
2025/12/31 02:20:00         2.735            13.400                              
2025/12/31 02:15:00         2.736            13.400                              
2025/12/31 02:10:00         2.736            13.400                              
2025/12/31 02:05:00         2.737            13.400                              
2025/12/31 02:00:00         2.736            13.400               0.130            
2025/12/31 01:55:00         2.737            13.400                              
2025/12/31 01:50:00         2.736            13.400                              
2025/12/31 01:45:00         2.737            13.400                              
2025/12/31 01:40:00         2.738            13.400                              
2025/12/31 01:35:00         2.737            13.400                              
2025/12/31 01:30:00         2.738            13.400                              
2025/12/31 01:25:00         2.737            13.400                              
2025/12/31 01:20:00         2.737            13.400                              
2025/12/31 01:15:00         2.739            13.400                              
2025/12/31 01:10:00         2.737            13.400                              
2025/12/31 01:05:00         2.738            13.400                              
2025/12/31 01:00:00         2.739            13.400               0.130            
2025/12/31 00:55:00         2.739            13.400                              
2025/12/31 00:50:00         2.740            13.400                              
2025/12/31 00:45:00         2.739            13.400                              
2025/12/31 00:40:00         2.740            13.400                              
2025/12/31 00:35:00         2.738            13.400                              
2025/12/31 00:30:00         2.740            13.400                              
2025/12/31 00:25:00         2.738            13.400                              
2025/12/31 00:20:00         2.740            13.400                              
2025/12/31 00:15:00         2.741            13.400                              
2025/12/31 00:10:00         2.739            13.400                              
2025/12/31 00:05:00         2.741            13.400                              
2025/12/31 00:00:00         2.742            13.400               0.130            
2025/12/30 23:55:00         2.741            13.400                              
2025/12/30 23:50:00         2.742            13.400                              
2025/12/30 23:45:00         2.739            13.400                              
2025/12/30 23:40:00         2.741            13.400                              
2025/12/30 23:35:00         2.741            13.400                              
2025/12/30 23:30:00         2.741            13.400                              
2025/12/30 23:25:00         2.742            13.400                              
2025/12/30 23:20:00         2.743            13.400                              
2025/12/30 23:15:00         2.742            13.400                              
2025/12/30 23:10:00         2.743            13.400                              
2025/12/30 23:05:00         2.741            13.400                              
2025/12/30 23:00:00         2.742            13.400               0.130            
2025/12/30 22:55:00         2.743            13.400                              
2025/12/30 22:50:00         2.741            13.400                              
2025/12/30 22:45:00         2.742            13.400                              
2025/12/30 22:40:00         2.743            13.400                              
2025/12/30 22:35:00         2.742            13.400                              
2025/12/30 22:30:00         2.744            13.400                              
2025/12/30 22:25:00         2.744            13.400                              
2025/12/30 22:20:00         2.744            13.400                              
2025/12/30 22:15:00         2.744            13.400                              
2025/12/30 22:10:00         2.744            13.400                              
2025/12/30 22:05:00         2.744            13.400                              
2025/12/30 22:00:00         2.744            13.400               0.130            
2025/12/30 21:55:00         2.744            13.400                              
2025/12/30 21:50:00         2.743            13.400                              
2025/12/30 21:45:00         2.744            13.400                              
2025/12/30 21:40:00         2.745            13.400                              
2025/12/30 21:35:00         2.744            13.400                              
2025/12/30 21:30:00         2.743            13.400                              
2025/12/30 21:25:00         2.744            13.400                              
2025/12/30 21:20:00         2.745            13.400                              
2025/12/30 21:15:00         2.745            13.400                              
2025/12/30 21:10:00         2.744            13.400                              
2025/12/30 21:05:00         2.744            13.400                              
2025/12/30 21:00:00         2.745            13.400               0.130            
2025/12/30 20:55:00         2.744            13.400                              
2025/12/30 20:50:00         2.745            13.400                              
2025/12/30 20:45:00         2.745            13.400                              
2025/12/30 20:40:00         2.744            13.400                              
2025/12/30 20:35:00         2.744            13.400                              
2025/12/30 20:30:00         2.745            13.400                              
2025/12/30 20:25:00         2.745            13.400                              
2025/12/30 20:20:00         2.746            13.400                              
2025/12/30 20:15:00         2.745            13.400                              
2025/12/30 20:10:00         2.744            13.400                              
2025/12/30 20:05:00         2.746            13.400                              
2025/12/30 20:00:00         2.746            13.400               0.130            
2025/12/30 19:55:00         2.746            13.400                              
2025/12/30 19:50:00         2.746            13.400                              
2025/12/30 19:45:00         2.745            13.400                              
2025/12/30 19:40:00         2.747            13.400                              
2025/12/30 19:35:00         2.747            13.400                              
2025/12/30 19:30:00         2.747            13.400                              
2025/12/30 19:25:00         2.748            13.400                              
2025/12/30 19:20:00         2.746            13.400                              
2025/12/30 19:15:00         2.746            13.400                              
2025/12/30 19:10:00         2.746            13.400                              
2025/12/30 19:05:00         2.748            13.400                              
2025/12/30 19:00:00         2.749            13.400               0.130            
2025/12/30 18:55:00         2.749            13.400                              
2025/12/30 18:50:00         2.749            13.400                              
2025/12/30 18:45:00         2.749            13.400                              
2025/12/30 18:40:00         2.749            13.400                              
2025/12/30 18:35:00         2.747            13.400                              
2025/12/30 18:30:00         2.748            13.400                              
2025/12/30 18:25:00         2.748            13.400                              
2025/12/30 18:20:00         2.748            13.400                              
2025/12/30 18:15:00         2.749            13.400                              
2025/12/30 18:10:00         2.749            13.400                              
2025/12/30 18:05:00         2.750            13.400                              
2025/12/30 18:00:00         2.750            13.400               0.130            
2025/12/30 17:55:00         2.752            13.400                              
2025/12/30 17:50:00         2.752            13.400                              
2025/12/30 17:45:00         2.753            13.400                              
2025/12/30 17:40:00         2.754            13.400                              
2025/12/30 17:35:00         2.755            13.400                              
2025/12/30 17:30:00         2.755            13.400                              
2025/12/30 17:25:00         2.756            13.400                              
2025/12/30 17:20:00         2.753            13.400                              
2025/12/30 17:15:00         2.755            13.400                              
2025/12/30 17:10:00         2.754            13.400                              
2025/12/30 17:05:00         2.755            13.400                              
2025/12/30 17:00:00         2.756            13.400               0.130            
2025/12/30 16:55:00         2.755            13.400                              
2025/12/30 16:50:00         2.756            13.400                              
2025/12/30 16:45:00         2.756            13.400                              
2025/12/30 16:40:00         2.753            13.400                              
2025/12/30 16:35:00         2.756            13.400                              
2025/12/30 16:30:00         2.755            13.400                              
2025/12/30 16:25:00         2.756            13.400                              
2025/12/30 16:20:00         2.755            13.400                              
2025/12/30 16:15:00         2.755            13.400                              
2025/12/30 16:10:00         2.756            13.400                              
2025/12/30 16:05:00         2.756            13.400                              
2025/12/30 16:00:00         2.755            13.400               0.130            
2025/12/30 15:55:00         2.754            13.400                              
2025/12/30 15:50:00         2.756            13.400                              
2025/12/30 15:45:00         2.755            13.400                              
2025/12/30 15:40:00         2.756            13.400                              
2025/12/30 15:35:00         2.756            13.400                              
2025/12/30 15:30:00         2.755            13.400                              
2025/12/30 15:25:00         2.754            13.400                              
2025/12/30 15:20:00         2.754            13.400                              
2025/12/30 15:15:00         2.755            13.400                              
2025/12/30 15:10:00         2.756            13.400                              
2025/12/30 15:05:00         2.756            13.400                              
2025/12/30 15:00:00         2.757            13.400               0.130            
2025/12/30 14:55:00         2.757            13.400                              
2025/12/30 14:50:00         2.758            13.400                              
2025/12/30 14:45:00         2.758            13.400                              
2025/12/30 14:40:00         2.759            13.400                              
2025/12/30 14:35:00         2.759            13.400                              
2025/12/30 14:30:00         2.760            13.400                              
2025/12/30 14:25:00         2.760            13.400                              
2025/12/30 14:20:00         2.760            13.400                              
2025/12/30 14:15:00         2.760            13.400                              
2025/12/30 14:10:00         2.760            13.400                              
2025/12/30 14:05:00         2.759            13.400                              
2025/12/30 14:00:00         2.759            13.400               0.130            
2025/12/30 13:55:00         2.757            13.400                              
2025/12/30 13:50:00         2.758            13.400                              
2025/12/30 13:45:00         2.758            13.400                              
2025/12/30 13:40:00         2.758            13.400                              
2025/12/30 13:35:00         2.758            13.400                              
2025/12/30 13:30:00         2.759            13.400                              
2025/12/30 13:25:00         2.758            13.400                              
2025/12/30 13:20:00         2.758            13.400                              
2025/12/30 13:15:00         2.759            13.400                              
2025/12/30 13:10:00         2.760            13.400                              
2025/12/30 13:05:00         2.759            13.400                              
2025/12/30 13:00:00         2.760            13.400               0.130            
2025/12/30 12:55:00         2.761            13.400                              
2025/12/30 12:50:00         2.760            13.400                              
2025/12/30 12:45:00         2.761            13.400                              
2025/12/30 12:40:00         2.762            13.400                              
2025/12/30 12:35:00         2.763            13.400                              
2025/12/30 12:30:00         2.763            13.400                              
2025/12/30 12:25:00         2.764            13.400                              
2025/12/30 12:20:00         2.764            13.400                              
2025/12/30 12:15:00         2.765            13.400                              
2025/12/30 12:10:00         2.764            13.400                              
2025/12/30 12:05:00         2.766            13.400                              
2025/12/30 12:00:00         2.765            13.400               0.130            
2025/12/30 11:55:00         2.767            13.400                              
2025/12/30 11:50:00         2.765            13.400                              
2025/12/30 11:45:00         2.768            13.400                              
2025/12/30 11:40:00         2.767            13.400                              
2025/12/30 11:35:00         2.768            13.400                              
2025/12/30 11:30:00         2.770            13.400                              
2025/12/30 11:25:00         2.769            13.400                              
2025/12/30 11:20:00         2.768            13.400                              
2025/12/30 11:15:00         2.770            13.400                              
2025/12/30 11:10:00         2.769            13.500                              
2025/12/30 11:05:00         2.770            13.500                              
2025/12/30 11:00:00         2.771            13.500               0.130            
2025/12/30 10:55:00         2.770            13.500                              
2025/12/30 10:50:00         2.770            13.500                              
2025/12/30 10:45:00         2.770            13.500                              
2025/12/30 10:40:00         2.771            13.500                              
2025/12/30 10:35:00         2.770            13.500                              
2025/12/30 10:30:00         2.771            13.500                              
2025/12/30 10:25:00         2.773            13.500                              
2025/12/30 10:20:00         2.773            13.500                              
2025/12/30 10:15:00         2.774            13.500                              
2025/12/30 10:10:00         2.774            13.500                              
2025/12/30 10:05:00         2.774            13.500                              
2025/12/30 10:00:00         2.774            13.500               0.130            
2025/12/30 09:55:00         2.774            13.500                              
2025/12/30 09:50:00         2.774            13.500                              
2025/12/30 09:45:00         2.774            13.500                              
2025/12/30 09:40:00         2.775            13.500                              
2025/12/30 09:35:00         2.775            13.500                              
2025/12/30 09:30:00         2.775            13.500                              
2025/12/30 09:25:00         2.773            13.500                              
2025/12/30 09:20:00         2.774            13.500                              
2025/12/30 09:15:00         2.773            13.500                              
2025/12/30 09:10:00         2.771            13.500                              
2025/12/30 09:05:00         2.772            13.500                              
2025/12/30 09:00:00         2.772            13.500               0.130            
2025/12/30 08:55:00         2.771            13.500                              
2025/12/30 08:50:00         2.771            13.500                              
2025/12/30 08:45:00         2.771            13.500                              
2025/12/30 08:40:00         2.771            13.500                              
2025/12/30 08:35:00         2.772            13.500                              
2025/12/30 08:30:00         2.771            13.500                              
2025/12/30 08:25:00         2.772            13.500                              
2025/12/30 08:20:00         2.773            13.500                              
2025/12/30 08:15:00         2.772            13.500                              
2025/12/30 08:10:00         2.772            13.500                              
2025/12/30 08:05:00         2.772            13.500                              
2025/12/30 08:00:00         2.772            13.500               0.130            
2025/12/30 07:55:00         2.773            13.500                              
2025/12/30 07:50:00         2.772            13.500                              
2025/12/30 07:45:00         2.771            13.500                              
2025/12/30 07:40:00         2.774            13.500                              
2025/12/30 07:35:00         2.772            13.500                              
2025/12/30 07:30:00         2.773            13.500                              
2025/12/30 07:25:00         2.774            13.500                              
2025/12/30 07:20:00         2.774            13.500                              
2025/12/30 07:15:00         2.774            13.500                              
2025/12/30 07:10:00         2.773            13.500                              
2025/12/30 07:05:00         2.775            13.500                              
2025/12/30 07:00:00         2.775            13.500               0.130            
2025/12/30 06:55:00         2.775            13.500                              
2025/12/30 06:50:00         2.775            13.500                              
2025/12/30 06:45:00         2.774            13.500                              
2025/12/30 06:40:00         2.775            13.500                              
2025/12/30 06:35:00         2.775            13.500                              
2025/12/30 06:30:00         2.776            13.500                              
2025/12/30 06:25:00         2.775            13.500                              
2025/12/30 06:20:00         2.775            13.500                              
2025/12/30 06:15:00         2.776            13.500                              
2025/12/30 06:10:00         2.774            13.500                              
2025/12/30 06:05:00         2.776            13.500                              
2025/12/30 06:00:00         2.776            13.500               0.130            
2025/12/30 05:55:00         2.776            13.500                              
2025/12/30 05:50:00         2.777            13.500                              
2025/12/30 05:45:00         2.775            13.500                              
2025/12/30 05:40:00         2.776            13.500                              
2025/12/30 05:35:00         2.777            13.500                              
2025/12/30 05:30:00         2.777            13.500                              
2025/12/30 05:25:00         2.775            13.500                              
2025/12/30 05:20:00         2.776            13.500                              
2025/12/30 05:15:00         2.777            13.500                              
2025/12/30 05:10:00         2.777            13.500                              
2025/12/30 05:05:00         2.776            13.500                              
2025/12/30 05:00:00         2.777            13.500               0.130            
2025/12/30 04:55:00         2.778            13.500                              
2025/12/30 04:50:00         2.778            13.500                              
2025/12/30 04:45:00         2.777            13.500                              
2025/12/30 04:40:00         2.778            13.500                              
2025/12/30 04:35:00         2.780            13.500                              
2025/12/30 04:30:00         2.780            13.500                              
2025/12/30 04:25:00         2.781            13.500                              
2025/12/30 04:20:00         2.781            13.500                              
2025/12/30 04:15:00         2.782            13.500                              
2025/12/30 04:10:00         2.781            13.500                              
2025/12/30 04:05:00         2.782            13.500                              
2025/12/30 04:00:00         2.782            13.500               0.130            
2025/12/30 03:55:00         2.783            13.500                              
2025/12/30 03:50:00         2.783            13.500                              
2025/12/30 03:45:00         2.783            13.500                              
2025/12/30 03:40:00         2.783            13.500                              
2025/12/30 03:35:00         2.782            13.500                              
2025/12/30 03:30:00         2.781            13.500                              
2025/12/30 03:25:00         2.779            13.500                              
2025/12/30 03:20:00         2.779            13.500                              
2025/12/30 03:15:00         2.779            13.500                              
2025/12/30 03:10:00         2.779            13.500                              
2025/12/30 03:05:00         2.780            13.500                              
2025/12/30 03:00:00         2.780            13.500               0.130            
2025/12/30 02:55:00         2.781            13.500                              
2025/12/30 02:50:00         2.781            13.500                              
2025/12/30 02:45:00         2.782            13.500                              
2025/12/30 02:40:00         2.780            13.500                              
2025/12/30 02:35:00         2.780            13.500                              
2025/12/30 02:30:00         2.781            13.500                              
2025/12/30 02:25:00         2.782            13.500                              
2025/12/30 02:20:00         2.782            13.500                              
2025/12/30 02:15:00         2.780            13.500                              
2025/12/30 02:10:00         2.780            13.500                              
2025/12/30 02:05:00         2.781            13.500                              
2025/12/30 02:00:00         2.782            13.500               0.130            
2025/12/30 01:55:00         2.783            13.500                              
2025/12/30 01:50:00         2.782            13.500                              
2025/12/30 01:45:00         2.782            13.500                              
2025/12/30 01:40:00         2.782            13.500                              
2025/12/30 01:35:00         2.782            13.500                              
2025/12/30 01:30:00         2.782            13.500                              
2025/12/30 01:25:00         2.783            13.500                              
2025/12/30 01:20:00         2.783            13.500                              
2025/12/30 01:15:00         2.784            13.500                              
2025/12/30 01:10:00         2.782            13.500                              
2025/12/30 01:05:00         2.783            13.500                              
2025/12/30 01:00:00         2.784            13.500               0.130            
2025/12/30 00:55:00         2.785            13.500                              
2025/12/30 00:50:00         2.784            13.500                              
2025/12/30 00:45:00         2.785            13.500                              
2025/12/30 00:40:00         2.785            13.500                              
2025/12/30 00:35:00         2.785            13.500                              
2025/12/30 00:30:00         2.786            13.500                              
2025/12/30 00:25:00         2.787            13.500                              
2025/12/30 00:20:00         2.785            13.500                              
2025/12/30 00:15:00         2.786            13.500                              
2025/12/30 00:10:00         2.786            13.500                              
2025/12/30 00:05:00         2.786            13.500                              
2025/12/30 00:00:00         2.787            13.500               0.130            
2025/12/29 23:55:00         2.787            13.500                              
2025/12/29 23:50:00         2.786            13.500                              
2025/12/29 23:45:00         2.787            13.500                              
2025/12/29 23:40:00         2.787            13.500                              
2025/12/29 23:35:00         2.787            13.500                              
2025/12/29 23:30:00         2.786            13.500                              
2025/12/29 23:25:00         2.786            13.500                              
2025/12/29 23:20:00         2.787            13.500                              
2025/12/29 23:15:00         2.788            13.500                              
2025/12/29 23:10:00         2.787            13.500                              
2025/12/29 23:05:00         2.787            13.500                              
2025/12/29 23:00:00         2.788            13.500               0.130            
2025/12/29 22:55:00         2.789            13.500                              
2025/12/29 22:50:00         2.788            13.500                              
2025/12/29 22:45:00         2.789            13.500                              
2025/12/29 22:40:00         2.789            13.500                              
2025/12/29 22:35:00         2.788            13.500                              
2025/12/29 22:30:00         2.790            13.500                              
2025/12/29 22:25:00         2.789            13.500                              
2025/12/29 22:20:00         2.789            13.500                              
2025/12/29 22:15:00         2.789            13.500                              
2025/12/29 22:10:00         2.788            13.500                              
2025/12/29 22:05:00         2.790            13.500                              
2025/12/29 22:00:00         2.790            13.500               0.130            
2025/12/29 21:55:00         2.790            13.500                              
2025/12/29 21:50:00         2.787            13.500                              
2025/12/29 21:45:00         2.790            13.500                              
2025/12/29 21:40:00         2.790            13.500                              
2025/12/29 21:35:00         2.790            13.500                              
2025/12/29 21:30:00         2.791            13.500                              
2025/12/29 21:25:00         2.791            13.500                              
2025/12/29 21:20:00         2.791            13.500                              
2025/12/29 21:15:00         2.792            13.500                              
2025/12/29 21:10:00         2.792            13.500                              
2025/12/29 21:05:00         2.792            13.500                              
2025/12/29 21:00:00         2.792            13.500               0.130            
2025/12/29 20:55:00         2.792            13.500                              
2025/12/29 20:50:00         2.792            13.500                              
2025/12/29 20:45:00         2.793            13.500                              
2025/12/29 20:40:00         2.793            13.500                              
2025/12/29 20:35:00         2.792            13.500                              
2025/12/29 20:30:00         2.791            13.500                              
2025/12/29 20:25:00         2.793            13.500                              
2025/12/29 20:20:00         2.793            13.500                              
2025/12/29 20:15:00         2.793            13.500                              
2025/12/29 20:10:00         2.793            13.500                              
2025/12/29 20:05:00         2.793            13.500                              
2025/12/29 20:00:00         2.793            13.500               0.130            
2025/12/29 19:55:00         2.791            13.500                              
2025/12/29 19:50:00         2.793            13.500                              
2025/12/29 19:45:00         2.793            13.500                              
2025/12/29 19:40:00         2.792            13.500                              
2025/12/29 19:35:00         2.791            13.500                              
2025/12/29 19:30:00         2.791            13.500                              
2025/12/29 19:25:00         2.789            13.500                              
2025/12/29 19:20:00         2.790            13.500                              
2025/12/29 19:15:00         2.790            13.500                              
2025/12/29 19:10:00         2.790            13.500                              
2025/12/29 19:05:00         2.789            13.500                              
2025/12/29 19:00:00         2.789            13.500               0.130            
2025/12/29 18:55:00         2.790            13.500                              
2025/12/29 18:50:00         2.790            13.500                              
2025/12/29 18:45:00         2.791            13.500                              
2025/12/29 18:40:00         2.792            13.500                              
2025/12/29 18:35:00         2.793            13.500                              
2025/12/29 18:30:00         2.793            13.500                              
2025/12/29 18:25:00         2.792            13.500                              
2025/12/29 18:20:00         2.795            13.500                              
2025/12/29 18:15:00         2.795            13.500                              
2025/12/29 18:10:00         2.795            13.500                              
2025/12/29 18:05:00         2.795            13.500                              
2025/12/29 18:00:00         2.795            13.500               0.130            
2025/12/29 17:55:00         2.797            13.500                              
2025/12/29 17:50:00         2.796            13.500                              
2025/12/29 17:45:00         2.798            13.500                              
2025/12/29 17:40:00         2.797            13.500                              
2025/12/29 17:35:00         2.797            13.500                              
2025/12/29 17:30:00         2.796            13.500                              
2025/12/29 17:25:00         2.794            13.500                              
2025/12/29 17:20:00         2.794            13.500                              
2025/12/29 17:15:00         2.794            13.500                              
2025/12/29 17:10:00         2.795            13.500                              
2025/12/29 17:05:00         2.794            13.500                              
2025/12/29 17:00:00         2.793            13.500               0.130            
2025/12/29 16:55:00         2.794            13.500                              
2025/12/29 16:50:00         2.792            13.500                              
2025/12/29 16:45:00         2.794            13.500                              
2025/12/29 16:40:00         2.793            13.500                              
2025/12/29 16:35:00         2.794            13.500                              
2025/12/29 16:30:00         2.793            13.500                              
2025/12/29 16:25:00         2.793            13.500                              
2025/12/29 16:20:00         2.791            13.500                              
2025/12/29 16:15:00         2.793            13.500                              
2025/12/29 16:10:00         2.791            13.500                              
2025/12/29 16:05:00         2.793            13.500                              
2025/12/29 16:00:00         2.793            13.500               0.130            
2025/12/29 15:55:00         2.791            13.500                              
2025/12/29 15:50:00         2.792            13.500                              
2025/12/29 15:45:00         2.793            13.500                              
2025/12/29 15:40:00         2.793            13.500                              
2025/12/29 15:35:00         2.792            13.500                              
2025/12/29 15:30:00         2.794            13.500                              
2025/12/29 15:25:00         2.796            13.500                              
2025/12/29 15:20:00         2.794            13.500                              
2025/12/29 15:15:00         2.796            13.500                              
2025/12/29 15:10:00         2.795            13.500                              
2025/12/29 15:05:00         2.796            13.500                              
2025/12/29 15:00:00         2.796            13.500               0.130            
2025/12/29 14:55:00         2.798            13.500                              
2025/12/29 14:50:00         2.797            13.500                              
2025/12/29 14:45:00         2.798            13.500                              
2025/12/29 14:40:00         2.798            13.500                              
2025/12/29 14:35:00         2.799            13.500                              
2025/12/29 14:30:00         2.799            13.500                              
2025/12/29 14:25:00         2.799            13.500                              
2025/12/29 14:20:00         2.799            13.500                              
2025/12/29 14:15:00         2.799            13.500                              
2025/12/29 14:10:00         2.799            13.500                              
2025/12/29 14:05:00         2.799            13.500                              
2025/12/29 14:00:00         2.799            13.500               0.130            
2025/12/29 13:55:00         2.797            13.500                              
2025/12/29 13:50:00         2.799            13.500                              
2025/12/29 13:45:00         2.800            13.500                              
2025/12/29 13:40:00         2.800            13.500                              
2025/12/29 13:35:00         2.800            13.500                              
2025/12/29 13:30:00         2.800            13.500                              
2025/12/29 13:25:00         2.801            13.500                              
2025/12/29 13:20:00         2.801            13.500                              
2025/12/29 13:15:00         2.801            13.500                              
2025/12/29 13:10:00         2.802            13.500                              
2025/12/29 13:05:00         2.803            13.500                              
2025/12/29 13:00:00         2.803            13.500               0.130            
2025/12/29 12:55:00         2.804            13.500                              
2025/12/29 12:50:00         2.804            13.500                              
2025/12/29 12:45:00         2.804            13.500                              
2025/12/29 12:40:00         2.804            13.500                              
2025/12/29 12:35:00         2.804            13.500                              
2025/12/29 12:30:00         2.806            13.500                              
2025/12/29 12:25:00         2.805            13.500                              
2025/12/29 12:20:00         2.806            13.500                              
2025/12/29 12:15:00         2.806            13.500                              
2025/12/29 12:10:00         2.807            13.500                              
2025/12/29 12:05:00         2.807            13.500                              
2025/12/29 12:00:00         2.805            13.500               0.130            
2025/12/29 11:55:00         2.807            13.500                              
2025/12/29 11:50:00         2.807            13.500                              
2025/12/29 11:45:00         2.808            13.500                              
2025/12/29 11:40:00         2.809            13.500                              
2025/12/29 11:35:00         2.808            13.500                              
2025/12/29 11:30:00         2.809            13.500                              
2025/12/29 11:25:00         2.810            13.500                              
2025/12/29 11:20:00         2.809            13.500                              
2025/12/29 11:15:00         2.809            13.500                              
2025/12/29 11:10:00         2.809            13.500                              
2025/12/29 11:05:00         2.810            13.500                              
2025/12/29 11:00:00         2.811            13.500               0.130            
2025/12/29 10:55:00         2.811            13.500                              
2025/12/29 10:50:00         2.812            13.500                              
2025/12/29 10:45:00         2.810            13.500                              
2025/12/29 10:40:00         2.811            13.500                              
2025/12/29 10:35:00         2.811            13.500                              
2025/12/29 10:30:00         2.810            13.500                              
2025/12/29 10:25:00         2.810            13.500                              
2025/12/29 10:20:00         2.811            13.500                              
2025/12/29 10:15:00         2.808            13.500                              
2025/12/29 10:10:00         2.809            13.500                              
2025/12/29 10:05:00         2.808            13.500                              
2025/12/29 10:00:00         2.808            13.500               0.130            
2025/12/29 09:55:00         2.808            13.500                              
2025/12/29 09:50:00         2.807            13.500                              
2025/12/29 09:45:00         2.808            13.500                              
2025/12/29 09:40:00         2.809            13.500                              
2025/12/29 09:35:00         2.808            13.500                              
2025/12/29 09:30:00         2.808            13.500                              
2025/12/29 09:25:00         2.807            13.500                              
2025/12/29 09:20:00         2.809            13.500                              
2025/12/29 09:15:00         2.809            13.500                              
2025/12/29 09:10:00         2.809            13.500                              
2025/12/29 09:05:00         2.809            13.500                              
2025/12/29 09:00:00         2.809            13.500               0.130            
2025/12/29 08:55:00         2.809            13.500                              
2025/12/29 08:50:00         2.808            13.500                              
2025/12/29 08:45:00         2.809            13.500                              
2025/12/29 08:40:00         2.810            13.500                              
2025/12/29 08:35:00         2.809            13.500                              
2025/12/29 08:30:00         2.810            13.500                              
2025/12/29 08:25:00         2.810            13.500                              
2025/12/29 08:20:00         2.809            13.500                              
2025/12/29 08:15:00         2.810            13.500                              
2025/12/29 08:10:00         2.810            13.500                              
2025/12/29 08:05:00         2.811            13.500                              
2025/12/29 08:00:00         2.811            13.500               0.130            
2025/12/29 07:55:00         2.811            13.500                              
2025/12/29 07:50:00         2.811            13.500                              
2025/12/29 07:45:00         2.812            13.500                              
2025/12/29 07:40:00         2.812            13.500                              
2025/12/29 07:35:00         2.812            13.500                              
2025/12/29 07:30:00         2.812            13.500                              
2025/12/29 07:25:00         2.812            13.500                              
2025/12/29 07:20:00         2.813            13.500                              
2025/12/29 07:15:00         2.814            13.500                              
2025/12/29 07:10:00         2.812            13.500                              
2025/12/29 07:05:00         2.813            13.500                              
2025/12/29 07:00:00         2.814            13.500               0.130            
2025/12/29 06:55:00         2.814            13.500                              
2025/12/29 06:50:00         2.814            13.500                              
2025/12/29 06:45:00         2.816            13.500                              
2025/12/29 06:40:00         2.817            13.500                              
2025/12/29 06:35:00         2.818            13.500                              
2025/12/29 06:30:00         2.818            13.500                              
2025/12/29 06:25:00         2.818            13.500                              
2025/12/29 06:20:00         2.818            13.500                              
2025/12/29 06:15:00         2.817            13.500                              
2025/12/29 06:10:00         2.817            13.500                              
2025/12/29 06:05:00         2.817            13.500                              
2025/12/29 06:00:00         2.816            13.500               0.130            
2025/12/29 05:55:00         2.815            13.500                              
2025/12/29 05:50:00         2.818            13.500                              
2025/12/29 05:45:00         2.818            13.500                              
2025/12/29 05:40:00         2.818            13.500                              
2025/12/29 05:35:00         2.819            13.500                              
2025/12/29 05:30:00         2.819            13.500                              
2025/12/29 05:25:00         2.818            13.500                              
2025/12/29 05:20:00         2.820            13.500                              
2025/12/29 05:15:00         2.820            13.500                              
2025/12/29 05:10:00         2.819            13.500                              
2025/12/29 05:05:00         2.818            13.500                              
2025/12/29 05:00:00         2.820            13.500               0.130            
2025/12/29 04:55:00         2.819            13.500                              
2025/12/29 04:50:00         2.820            13.500                              
2025/12/29 04:45:00         2.819            13.500                              
2025/12/29 04:40:00         2.818            13.500                              
2025/12/29 04:35:00         2.820            13.500                              
2025/12/29 04:30:00         2.818            13.500                              
2025/12/29 04:25:00         2.820            13.500                              
2025/12/29 04:20:00         2.818            13.500                              
2025/12/29 04:15:00         2.817            13.500                              
2025/12/29 04:10:00         2.820            13.500                              
2025/12/29 04:05:00         2.820            13.500                              
2025/12/29 04:00:00         2.820            13.500               0.130            
2025/12/29 03:55:00         2.818            13.500                              
2025/12/29 03:50:00         2.820            13.500                              
2025/12/29 03:45:00         2.821            13.500                              
2025/12/29 03:40:00         2.822            13.500                              
2025/12/29 03:35:00         2.821            13.500                              
2025/12/29 03:30:00         2.822            13.500                              
2025/12/29 03:25:00         2.821            13.500                              
2025/12/29 03:20:00         2.822            13.500                              
2025/12/29 03:15:00         2.822            13.500                              
2025/12/29 03:10:00         2.820            13.500                              
2025/12/29 03:05:00         2.822            13.500                              
2025/12/29 03:00:00         2.822            13.500               0.130            
2025/12/29 02:55:00         2.822            13.500                              
2025/12/29 02:50:00         2.821            13.500                              
2025/12/29 02:45:00         2.822            13.500                              
2025/12/29 02:40:00         2.822            13.500                              
2025/12/29 02:35:00         2.821            13.500                              
2025/12/29 02:30:00         2.821            13.500                              
2025/12/29 02:25:00         2.820            13.500                              
2025/12/29 02:20:00         2.820            13.500                              
2025/12/29 02:15:00         2.819            13.500                              
2025/12/29 02:10:00         2.820            13.500                              
2025/12/29 02:05:00         2.819            13.500                              
2025/12/29 02:00:00         2.820            13.500               0.130            
2025/12/29 01:55:00         2.820            13.500                              
2025/12/29 01:50:00         2.820            13.500                              
2025/12/29 01:45:00         2.820            13.500                              
2025/12/29 01:40:00         2.820            13.500                              
2025/12/29 01:35:00         2.820            13.500                              
2025/12/29 01:30:00         2.819            13.500                              
2025/12/29 01:25:00         2.819            13.500                              
2025/12/29 01:20:00         2.819            13.500                              
2025/12/29 01:15:00         2.820            13.500                              
2025/12/29 01:10:00         2.818            13.500                              
2025/12/29 01:05:00         2.819            13.500                              
2025/12/29 01:00:00         2.819            13.500               0.130            
2025/12/29 00:55:00         2.820            13.500                              
2025/12/29 00:50:00         2.820            13.500                              
2025/12/29 00:45:00         2.823            13.500                              
2025/12/29 00:40:00         2.823            13.500                              
2025/12/29 00:35:00         2.824            13.500                              
2025/12/29 00:30:00         2.824            13.500                              
2025/12/29 00:25:00         2.825            13.500                              
2025/12/29 00:20:00         2.824            13.500                              
2025/12/29 00:15:00         2.825            13.500                              
2025/12/29 00:10:00         2.825            13.500                              
2025/12/29 00:05:00         2.825            13.500                              
2025/12/29 00:00:00         2.825            13.500               0.130            
2025/12/28 23:55:00         2.825            13.500                              
2025/12/28 23:50:00         2.825            13.500                              
2025/12/28 23:45:00         2.827            13.500                              
2025/12/28 23:40:00         2.824            13.500                              
2025/12/28 23:35:00         2.825            13.500                              
2025/12/28 23:30:00         2.826            13.500                              
2025/12/28 23:25:00         2.826            13.500                              
2025/12/28 23:20:00         2.826            13.500                              
2025/12/28 23:15:00         2.826            13.500                              
2025/12/28 23:10:00         2.826            13.500                              
2025/12/28 23:05:00         2.826            13.500                              
2025/12/28 23:00:00         2.826            13.500               0.130            
2025/12/28 22:55:00         2.826            13.500                              
2025/12/28 22:50:00         2.825            13.500                              
2025/12/28 22:45:00         2.827            13.500                              
2025/12/28 22:40:00         2.827            13.500                              
2025/12/28 22:35:00         2.826            13.500                              
2025/12/28 22:30:00         2.825            13.500                              
2025/12/28 22:25:00         2.825            13.500                              
2025/12/28 22:20:00         2.826            13.500                              
2025/12/28 22:15:00         2.826            13.500                              
2025/12/28 22:10:00         2.825            13.500                              
2025/12/28 22:05:00         2.825            13.500                              
2025/12/28 22:00:00         2.825            13.500               0.130            
2025/12/28 21:55:00         2.825            13.500                              
2025/12/28 21:50:00         2.825            13.500                              
2025/12/28 21:45:00         2.824            13.500                              
2025/12/28 21:40:00         2.825            13.500                              
2025/12/28 21:35:00         2.825            13.500                              
2025/12/28 21:30:00         2.825            13.500                              
2025/12/28 21:25:00         2.825            13.500                              
2025/12/28 21:20:00         2.825            13.500                              
2025/12/28 21:15:00         2.823            13.500                              
2025/12/28 21:10:00         2.824            13.500                              
2025/12/28 21:05:00         2.823            13.500                              
2025/12/28 21:00:00         2.824            13.500               0.130            
2025/12/28 20:55:00         2.825            13.500                              
2025/12/28 20:50:00         2.824            13.500                              
2025/12/28 20:45:00         2.824            13.500                              
2025/12/28 20:40:00         2.824            13.500                              
2025/12/28 20:35:00         2.824            13.500                              
2025/12/28 20:30:00         2.824            13.500                              
2025/12/28 20:25:00         2.824            13.500                              
2025/12/28 20:20:00         2.823            13.500                              
2025/12/28 20:15:00         2.823            13.500                              
2025/12/28 20:10:00         2.823            13.500                              
2025/12/28 20:05:00         2.823            13.500                              
2025/12/28 20:00:00         2.823            13.500               0.130            
2025/12/28 19:55:00         2.821            13.500                              
2025/12/28 19:50:00         2.821            13.500                              
2025/12/28 19:45:00         2.820            13.500                              
2025/12/28 19:40:00         2.823            13.500                              
2025/12/28 19:35:00         2.823            13.500                              
2025/12/28 19:30:00         2.822            13.500                              
2025/12/28 19:25:00         2.821            13.500                              
2025/12/28 19:20:00         2.823            13.600                              
2025/12/28 19:15:00         2.824            13.600                              
2025/12/28 19:10:00         2.827            13.600                              
2025/12/28 19:05:00         2.834            13.600                              
2025/12/28 19:00:00         2.850            13.600               0.130            
2025/12/28 18:55:00         2.865            13.600                              
2025/12/28 18:50:00         2.867            13.600                              
2025/12/28 18:45:00         2.868            13.600                              
2025/12/28 18:40:00         2.868            13.600                              
2025/12/28 18:35:00         2.868            13.600                              
2025/12/28 18:30:00         2.868            13.600                              
2025/12/28 18:25:00         2.868            13.600                              
2025/12/28 18:20:00         2.868            13.600                              
2025/12/28 18:15:00         2.865            13.600                              
2025/12/28 18:10:00         2.866            13.600                              
2025/12/28 18:05:00         2.864            13.600                              
2025/12/28 18:00:00         2.864            13.600               0.130            
2025/12/28 17:55:00         2.864            13.600                              
2025/12/28 17:50:00         2.862            13.600                              
2025/12/28 17:45:00         2.864            13.600                              
2025/12/28 17:40:00         2.864            13.600                              
2025/12/28 17:35:00         2.864            13.600                              
2025/12/28 17:30:00         2.864            13.600                              
2025/12/28 17:25:00         2.864            13.600                              
2025/12/28 17:20:00         2.863            13.600                              
2025/12/28 17:15:00         2.862            13.600                              
2025/12/28 17:10:00         2.863            13.600                              
2025/12/28 17:05:00         2.863            13.600                              
2025/12/28 17:00:00         2.862            13.600               0.130            
2025/12/28 16:55:00         2.863            13.600                              
2025/12/28 16:50:00         2.861            13.600                              
2025/12/28 16:45:00         2.860            13.600                              
2025/12/28 16:40:00         2.860            13.600                              
2025/12/28 16:35:00         2.862            13.600                              
2025/12/28 16:30:00         2.862            13.600                              
2025/12/28 16:25:00         2.862            13.600                              
2025/12/28 16:20:00         2.862            13.600                              
2025/12/28 16:15:00         2.862            13.600                              
2025/12/28 16:10:00         2.862            13.600                              
2025/12/28 16:05:00         2.862            13.600                              
2025/12/28 16:00:00         2.862            13.600               0.130            
2025/12/28 15:55:00         2.863            13.600                              
2025/12/28 15:50:00         2.863            13.600                              
2025/12/28 15:45:00         2.864            13.600                              
2025/12/28 15:40:00         2.864            13.600                              
2025/12/28 15:35:00         2.863            13.600                              
2025/12/28 15:30:00         2.863            13.600                              
2025/12/28 15:25:00         2.864            13.600                              
2025/12/28 15:20:00         2.863            13.600                              
2025/12/28 15:15:00         2.864            13.600                              
2025/12/28 15:10:00         2.864            13.600                              
2025/12/28 15:05:00         2.864            13.600                              
2025/12/28 15:00:00         2.862            13.600               0.130            
2025/12/28 14:55:00         2.865            13.600                              
2025/12/28 14:50:00         2.864            13.600                              
2025/12/28 14:45:00         2.864            13.600                              
2025/12/28 14:40:00         2.865            13.600                              
2025/12/28 14:35:00         2.866            13.600                              
2025/12/28 14:30:00         2.865            13.600                              
2025/12/28 14:25:00         2.866            13.600                              
2025/12/28 14:20:00         2.866            13.600                              
2025/12/28 14:15:00         2.867            13.600                              
2025/12/28 14:10:00         2.868            13.600                              
2025/12/28 14:05:00         2.869            13.600                              
2025/12/28 14:00:00         2.870            13.600               0.130            
2025/12/28 13:55:00         2.871            13.600                              
2025/12/28 13:50:00         2.873            13.600                              
2025/12/28 13:45:00         2.873            13.600                              
2025/12/28 13:40:00         2.874            13.600                              
2025/12/28 13:35:00         2.875            13.600                              
2025/12/28 13:30:00         2.874            13.600                              
2025/12/28 13:25:00         2.877            13.600                              
2025/12/28 13:20:00         2.877            13.600                              
2025/12/28 13:15:00         2.878            13.600                              
2025/12/28 13:10:00         2.877            13.600                              
2025/12/28 13:05:00         2.878            13.600                              
2025/12/28 13:00:00         2.878            13.600               0.130            
2025/12/28 12:55:00         2.879            13.600                              
2025/12/28 12:50:00         2.879            13.600                              
2025/12/28 12:45:00         2.879            13.600                              
2025/12/28 12:40:00         2.880            13.600                              
2025/12/28 12:35:00         2.881            13.600                              
2025/12/28 12:30:00         2.881            13.600                              
2025/12/28 12:25:00         2.883            13.600                              
2025/12/28 12:20:00         2.882            13.600                              
2025/12/28 12:15:00         2.883            13.600                              
2025/12/28 12:10:00         2.884            13.600                              
2025/12/28 12:05:00         2.883            13.600                              
2025/12/28 12:00:00         2.884            13.600               0.130            
2025/12/28 11:55:00         2.883            13.600                              
2025/12/28 11:50:00         2.884            13.600                              
2025/12/28 11:45:00         2.884            13.600                              
2025/12/28 11:40:00         2.884            13.600                              
2025/12/28 11:35:00         2.885            13.600                              
2025/12/28 11:30:00         2.885            13.600                              
2025/12/28 11:25:00         2.886            13.600                              
2025/12/28 11:20:00         2.885            13.600                              
2025/12/28 11:15:00         2.887            13.600                              
2025/12/28 11:10:00         2.887            13.600                              
2025/12/28 11:05:00         2.887            13.600                              
2025/12/28 11:00:00         2.887            13.600               0.130            
2025/12/28 10:55:00         2.888            13.600                              
2025/12/28 10:50:00         2.887            13.600                              
2025/12/28 10:45:00         2.888            13.600                              
2025/12/28 10:40:00         2.886            13.600                              
2025/12/28 10:35:00         2.887            13.600                              
2025/12/28 10:30:00         2.887            13.600                              
2025/12/28 10:25:00         2.885            13.600                              
2025/12/28 10:20:00         2.884            13.600                              
2025/12/28 10:15:00         2.886            13.600                              
2025/12/28 10:10:00         2.886            13.600                              
2025/12/28 10:05:00         2.887            13.600                              
2025/12/28 10:00:00         2.885            13.600               0.130            
2025/12/28 09:55:00         2.888            13.600                              
2025/12/28 09:50:00         2.888            13.600                              
2025/12/28 09:45:00         2.888            13.600                              
2025/12/28 09:40:00         2.888            13.600                              
2025/12/28 09:35:00         2.887            13.600                              
2025/12/28 09:30:00         2.887            13.600                              
2025/12/28 09:25:00         2.888            13.600                              
2025/12/28 09:20:00         2.889            13.600                              
2025/12/28 09:15:00         2.888            13.600                              
2025/12/28 09:10:00         2.890            13.600                              
2025/12/28 09:05:00         2.890            13.600                              
2025/12/28 09:00:00         2.890            13.600               0.130            
2025/12/28 08:55:00         2.890            13.600                              
2025/12/28 08:50:00         2.890            13.600                              
2025/12/28 08:45:00         2.889            13.600                              
2025/12/28 08:40:00         2.889            13.600                              
2025/12/28 08:35:00         2.890            13.600                              
2025/12/28 08:30:00         2.889            13.600                              
2025/12/28 08:25:00         2.891            13.600                              
2025/12/28 08:20:00         2.891            13.600                              
2025/12/28 08:15:00         2.892            13.600                              
2025/12/28 08:10:00         2.892            13.600                              
2025/12/28 08:05:00         2.892            13.600                              
2025/12/28 08:00:00         2.891            13.600               0.130            
2025/12/28 07:55:00         2.893            13.600                              
2025/12/28 07:50:00         2.893            13.600                              
2025/12/28 07:45:00         2.893            13.600                              
2025/12/28 07:40:00         2.891            13.600                              
2025/12/28 07:35:00         2.893            13.600                              
2025/12/28 07:30:00         2.895            13.600                              
2025/12/28 07:25:00         2.894            13.600                              
2025/12/28 07:20:00         2.895            13.600                              
2025/12/28 07:15:00         2.896            13.600                              
2025/12/28 07:10:00         2.895            13.600                              
2025/12/28 07:05:00         2.894            13.600                              
2025/12/28 07:00:00         2.892            13.600               0.130            
2025/12/28 06:55:00         2.894            13.600                              
2025/12/28 06:50:00         2.894            13.600                              
2025/12/28 06:45:00         2.895            13.600                              
2025/12/28 06:40:00         2.894            13.600                              
2025/12/28 06:35:00         2.895            13.600                              
2025/12/28 06:30:00         2.893            13.600                              
2025/12/28 06:25:00         2.895            13.600                              
2025/12/28 06:20:00         2.895            13.600                              
2025/12/28 06:15:00         2.895            13.600                              
2025/12/28 06:10:00         2.895            13.600                              
2025/12/28 06:05:00         2.895            13.600                              
2025/12/28 06:00:00         2.895            13.600               0.130            
2025/12/28 05:55:00         2.895            13.600                              
2025/12/28 05:50:00         2.895            13.600                              
2025/12/28 05:45:00         2.895            13.600                              
2025/12/28 05:40:00         2.895            13.600                              
2025/12/28 05:35:00         2.896            13.600                              
2025/12/28 05:30:00         2.895            13.600                              
2025/12/28 05:25:00         2.895            13.600                              
2025/12/28 05:20:00         2.894            13.600                              
2025/12/28 05:15:00         2.894            13.600                              
2025/12/28 05:10:00         2.896            13.600                              
2025/12/28 05:05:00         2.895            13.600                              
2025/12/28 05:00:00         2.895            13.600               0.130            
2025/12/28 04:55:00         2.897            13.600                              
2025/12/28 04:50:00         2.896            13.600                              
2025/12/28 04:45:00         2.897            13.600                              
2025/12/28 04:40:00         2.897            13.600                              
2025/12/28 04:35:00         2.898            13.600                              
2025/12/28 04:30:00         2.897            13.600                              
2025/12/28 04:25:00         2.898            13.600                              
2025/12/28 04:20:00         2.899            13.600                              
2025/12/28 04:15:00         2.899            13.600                              
2025/12/28 04:10:00         2.899            13.600                              
2025/12/28 04:05:00         2.898            13.600                              
2025/12/28 04:00:00         2.898            13.600               0.130            
2025/12/28 03:55:00         2.897            13.600                              
2025/12/28 03:50:00         2.899            13.600                              
2025/12/28 03:45:00         2.898            13.600                              
2025/12/28 03:40:00         2.898            13.600                              
2025/12/28 03:35:00         2.899            13.600                              
2025/12/28 03:30:00         2.900            13.600                              
2025/12/28 03:25:00         2.898            13.600                              
2025/12/28 03:20:00         2.899            13.600                              
2025/12/28 03:15:00         2.900            13.600                              
2025/12/28 03:10:00         2.900            13.600                              
2025/12/28 03:05:00         2.900            13.600                              
2025/12/28 03:00:00         2.900            13.600               0.130            
2025/12/28 02:55:00         2.900            13.600                              
2025/12/28 02:50:00         2.899            13.600                              
2025/12/28 02:45:00         2.899            13.600                              
2025/12/28 02:40:00         2.899            13.600                              
2025/12/28 02:35:00         2.899            13.600                              
2025/12/28 02:30:00         2.900            13.600                              
2025/12/28 02:25:00         2.900            13.600                              
2025/12/28 02:20:00         2.900            13.600                              
2025/12/28 02:15:00         2.900            13.600                              
2025/12/28 02:10:00         2.898            13.600                              
2025/12/28 02:05:00         2.900            13.600                              
2025/12/28 02:00:00         2.899            13.600               0.130            
2025/12/28 01:55:00         2.900            13.600                              
2025/12/28 01:50:00         2.901            13.600                              
2025/12/28 01:45:00         2.900            13.600                              
2025/12/28 01:40:00         2.900            13.600                              
2025/12/28 01:35:00         2.899            13.600                              
2025/12/28 01:30:00         2.900            13.600                              
2025/12/28 01:25:00         2.900            13.600                              
2025/12/28 01:20:00         2.901            13.600                              
2025/12/28 01:15:00         2.900            13.600                              
2025/12/28 01:10:00         2.901            13.600                              
2025/12/28 01:05:00         2.901            13.600                              
2025/12/28 01:00:00         2.899            13.600               0.130            
2025/12/28 00:55:00         2.901            13.600                              
2025/12/28 00:50:00         2.899            13.600                              
2025/12/28 00:45:00         2.901            13.600                              
2025/12/28 00:40:00         2.900            13.600                              
2025/12/28 00:35:00         2.901            13.600                              
2025/12/28 00:30:00         2.900            13.600                              
2025/12/28 00:25:00         2.900            13.600                              
2025/12/28 00:20:00         2.901            13.600                              
2025/12/28 00:15:00         2.901            13.600                              
2025/12/28 00:10:00         2.902            13.600                              
2025/12/28 00:05:00         2.900            13.600                              
2025/12/28 00:00:00         2.901            13.600               0.130