**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Shuswap R nr Lumby - operated by: ECCC Water Survey of Canada (08LC003) (lum)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/05/14 10:40:00         4.882            149.000        
2026/05/14 10:35:00         4.879            148.000        
2026/05/14 10:30:00         4.882            149.000        
2026/05/14 10:25:00         4.883            149.000        
2026/05/14 10:20:00         4.884            149.000        
2026/05/14 10:15:00         4.883            149.000        
2026/05/14 10:10:00         4.884            149.000        
2026/05/14 10:05:00         4.886            149.000        
2026/05/14 10:00:00         4.885            149.000        
2026/05/14 09:55:00         4.886            149.000        
2026/05/14 09:50:00         4.886            149.000        
2026/05/14 09:45:00         4.884            149.000        
2026/05/14 09:40:00         4.882            149.000        
2026/05/14 09:35:00         4.885            149.000        
2026/05/14 09:30:00         4.883            149.000        
2026/05/14 09:25:00         4.880            148.000        
2026/05/14 09:20:00         4.883            149.000        
2026/05/14 09:15:00         4.879            148.000        
2026/05/14 09:10:00         4.882            149.000        
2026/05/14 09:05:00         4.878            148.000        
2026/05/14 09:00:00         4.884            149.000        
2026/05/14 08:55:00         4.881            148.000        
2026/05/14 08:50:00         4.881            148.000        
2026/05/14 08:45:00         4.879            148.000        
2026/05/14 08:40:00         4.879            148.000        
2026/05/14 08:35:00         4.878            148.000        
2026/05/14 08:30:00         4.883            149.000        
2026/05/14 08:25:00         4.880            148.000        
2026/05/14 08:20:00         4.881            148.000        
2026/05/14 08:15:00         4.874            148.000        
2026/05/14 08:10:00         4.872            147.000        
2026/05/14 08:05:00         4.874            148.000        
2026/05/14 08:00:00         4.874            148.000        
2026/05/14 07:55:00         4.872            147.000        
2026/05/14 07:50:00         4.873            147.000        
2026/05/14 07:45:00         4.871            147.000        
2026/05/14 07:40:00         4.874            148.000        
2026/05/14 07:35:00         4.867            147.000        
2026/05/14 07:30:00         4.869            147.000        
2026/05/14 07:25:00         4.871            147.000        
2026/05/14 07:20:00         4.869            147.000        
2026/05/14 07:15:00         4.874            148.000        
2026/05/14 07:10:00         4.868            147.000        
2026/05/14 07:05:00         4.866            146.000        
2026/05/14 07:00:00         4.867            147.000        
2026/05/14 06:55:00         4.868            147.000        
2026/05/14 06:50:00         4.864            146.000        
2026/05/14 06:45:00         4.864            146.000        
2026/05/14 06:40:00         4.862            146.000        
2026/05/14 06:35:00         4.862            146.000        
2026/05/14 06:30:00         4.860            146.000        
2026/05/14 06:25:00         4.857            145.000        
2026/05/14 06:20:00         4.860            146.000        
2026/05/14 06:15:00         4.856            145.000        
2026/05/14 06:10:00         4.853            145.000        
2026/05/14 06:05:00         4.849            144.000        
2026/05/14 06:00:00         4.852            145.000        
2026/05/14 05:55:00         4.849            144.000        
2026/05/14 05:50:00         4.852            145.000        
2026/05/14 05:45:00         4.845            144.000        
2026/05/14 05:40:00         4.844            144.000        
2026/05/14 05:35:00         4.836            143.000        
2026/05/14 05:30:00         4.840            143.000        
2026/05/14 05:25:00         4.841            143.000        
2026/05/14 05:20:00         4.844            144.000        
2026/05/14 05:15:00         4.838            143.000        
2026/05/14 05:10:00         4.835            142.000        
2026/05/14 05:05:00         4.837            143.000        
2026/05/14 05:00:00         4.837            143.000        
2026/05/14 04:55:00         4.831            142.000        
2026/05/14 04:50:00         4.830            142.000        
2026/05/14 04:45:00         4.824            141.000        
2026/05/14 04:40:00         4.825            141.000        
2026/05/14 04:35:00         4.823            141.000        
2026/05/14 04:30:00         4.821            141.000        
2026/05/14 04:25:00         4.819            140.000        
2026/05/14 04:20:00         4.818            140.000        
2026/05/14 04:15:00         4.821            141.000        
2026/05/14 04:10:00         4.815            140.000        
2026/05/14 04:05:00         4.817            140.000        
2026/05/14 04:00:00         4.811            139.000        
2026/05/14 03:55:00         4.810            139.000        
2026/05/14 03:50:00         4.817            140.000        
2026/05/14 03:45:00         4.810            139.000        
2026/05/14 03:40:00         4.811            139.000        
2026/05/14 03:35:00         4.811            139.000        
2026/05/14 03:30:00         4.806            139.000        
2026/05/14 03:25:00         4.806            139.000        
2026/05/14 03:20:00         4.801            138.000        
2026/05/14 03:15:00         4.801            138.000        
2026/05/14 03:10:00         4.802            138.000        
2026/05/14 03:05:00         4.795            137.000        
2026/05/14 03:00:00         4.794            137.000        
2026/05/14 02:55:00         4.799            138.000        
2026/05/14 02:50:00         4.792            137.000        
2026/05/14 02:45:00         4.787            136.000        
2026/05/14 02:40:00         4.791            137.000        
2026/05/14 02:35:00         4.787            136.000        
2026/05/14 02:30:00         4.789            137.000        
2026/05/14 02:25:00         4.785            136.000        
2026/05/14 02:20:00         4.782            136.000        
2026/05/14 02:15:00         4.777            135.000        
2026/05/14 02:10:00         4.782            136.000        
2026/05/14 02:05:00         4.775            135.000        
2026/05/14 02:00:00         4.776            135.000        
2026/05/14 01:55:00         4.769            134.000        
2026/05/14 01:50:00         4.768            134.000        
2026/05/14 01:45:00         4.761            133.000        
2026/05/14 01:40:00         4.767            134.000        
2026/05/14 01:35:00         4.760            133.000        
2026/05/14 01:30:00         4.763            133.000        
2026/05/14 01:25:00         4.756            132.000        
2026/05/14 01:20:00         4.761            133.000        
2026/05/14 01:15:00         4.753            132.000        
2026/05/14 01:10:00         4.751            132.000        
2026/05/14 01:05:00         4.745            131.000        
2026/05/14 01:00:00         4.748            131.000        
2026/05/14 00:55:00         4.747            131.000        
2026/05/14 00:50:00         4.741            130.000        
2026/05/14 00:45:00         4.740            130.000        
2026/05/14 00:40:00         4.736            130.000        
2026/05/14 00:35:00         4.734            130.000        
2026/05/14 00:30:00         4.733            129.000        
2026/05/14 00:25:00         4.731            129.000        
2026/05/14 00:20:00         4.724            128.000        
2026/05/14 00:15:00         4.723            128.000        
2026/05/14 00:10:00         4.722            128.000        
2026/05/14 00:05:00         4.720            128.000        
2026/05/14 00:00:00         4.715            127.000        
2026/05/13 23:55:00         4.716            127.000        
2026/05/13 23:50:00         4.715            127.000        
2026/05/13 23:45:00         4.713            127.000        
2026/05/13 23:40:00         4.704            126.000        
2026/05/13 23:35:00         4.705            126.000        
2026/05/13 23:30:00         4.700            125.000        
2026/05/13 23:25:00         4.703            126.000        
2026/05/13 23:20:00         4.695            125.000        
2026/05/13 23:15:00         4.701            126.000        
2026/05/13 23:10:00         4.693            125.000        
2026/05/13 23:05:00         4.691            124.000        
2026/05/13 23:00:00         4.688            124.000        
2026/05/13 22:55:00         4.685            124.000        
2026/05/13 22:50:00         4.684            123.000        
2026/05/13 22:45:00         4.687            124.000        
2026/05/13 22:40:00         4.679            123.000        
2026/05/13 22:35:00         4.680            123.000        
2026/05/13 22:30:00         4.678            123.000        
2026/05/13 22:25:00         4.678            123.000        
2026/05/13 22:20:00         4.675            122.000        
2026/05/13 22:15:00         4.671            122.000        
2026/05/13 22:10:00         4.672            122.000        
2026/05/13 22:05:00         4.670            122.000        
2026/05/13 22:00:00         4.673            122.000        
2026/05/13 21:55:00         4.662            121.000        
2026/05/13 21:50:00         4.661            121.000        
2026/05/13 21:45:00         4.661            121.000        
2026/05/13 21:40:00         4.660            121.000        
2026/05/13 21:35:00         4.664            121.000        
2026/05/13 21:30:00         4.658            120.000        
2026/05/13 21:25:00         4.659            120.000        
2026/05/13 21:20:00         4.656            120.000        
2026/05/13 21:15:00         4.654            120.000        
2026/05/13 21:10:00         4.656            120.000        
2026/05/13 21:05:00         4.655            120.000        
2026/05/13 21:00:00         4.655            120.000        
2026/05/13 20:55:00         4.651            120.000        
2026/05/13 20:50:00         4.649            119.000        
2026/05/13 20:45:00         4.650            119.000        
2026/05/13 20:40:00         4.648            119.000        
2026/05/13 20:35:00         4.650            119.000        
2026/05/13 20:30:00         4.644            119.000        
2026/05/13 20:25:00         4.648            119.000        
2026/05/13 20:20:00         4.647            119.000        
2026/05/13 20:15:00         4.639            118.000        
2026/05/13 20:10:00         4.643            119.000        
2026/05/13 20:05:00         4.638            118.000        
2026/05/13 20:00:00         4.648            119.000        
2026/05/13 19:55:00         4.639            118.000        
2026/05/13 19:50:00         4.637            118.000        
2026/05/13 19:45:00         4.643            119.000        
2026/05/13 19:40:00         4.635            118.000        
2026/05/13 19:35:00         4.638            118.000        
2026/05/13 19:30:00         4.635            118.000        
2026/05/13 19:25:00         4.634            117.000        
2026/05/13 19:20:00         4.640            118.000        
2026/05/13 19:15:00         4.632            117.000        
2026/05/13 19:10:00         4.636            118.000        
2026/05/13 19:05:00         4.632            117.000        
2026/05/13 19:00:00         4.632            117.000        
2026/05/13 18:55:00         4.630            117.000        
2026/05/13 18:50:00         4.633            117.000        
2026/05/13 18:45:00         4.631            117.000        
2026/05/13 18:40:00         4.630            117.000        
2026/05/13 18:35:00         4.630            117.000        
2026/05/13 18:30:00         4.626            117.000        
2026/05/13 18:25:00         4.627            117.000        
2026/05/13 18:20:00         4.628            117.000        
2026/05/13 18:15:00         4.626            117.000        
2026/05/13 18:10:00         4.630            117.000        
2026/05/13 18:05:00         4.628            117.000        
2026/05/13 18:00:00         4.625            116.000        
2026/05/13 17:55:00         4.623            116.000        
2026/05/13 17:50:00         4.629            117.000        
2026/05/13 17:45:00         4.624            116.000        
2026/05/13 17:40:00         4.627            117.000        
2026/05/13 17:35:00         4.621            116.000        
2026/05/13 17:30:00         4.623            116.000        
2026/05/13 17:25:00         4.621            116.000        
2026/05/13 17:20:00         4.620            116.000        
2026/05/13 17:15:00         4.622            116.000        
2026/05/13 17:10:00         4.614            115.000        
2026/05/13 17:05:00         4.615            115.000        
2026/05/13 17:00:00         4.618            116.000        
2026/05/13 16:55:00         4.622            116.000        
2026/05/13 16:50:00         4.616            115.000        
2026/05/13 16:45:00         4.619            116.000        
2026/05/13 16:40:00         4.618            116.000        
2026/05/13 16:35:00         4.616            115.000        
2026/05/13 16:30:00         4.617            115.000        
2026/05/13 16:25:00         4.608            114.000        
2026/05/13 16:20:00         4.608            114.000        
2026/05/13 16:15:00         4.611            115.000        
2026/05/13 16:10:00         4.610            115.000        
2026/05/13 16:05:00         4.609            115.000        
2026/05/13 16:00:00         4.616            115.000        
2026/05/13 15:55:00         4.611            115.000        
2026/05/13 15:50:00         4.609            115.000        
2026/05/13 15:45:00         4.608            114.000        
2026/05/13 15:40:00         4.603            114.000        
2026/05/13 15:35:00         4.610            115.000        
2026/05/13 15:30:00         4.608            114.000        
2026/05/13 15:25:00         4.609            115.000        
2026/05/13 15:20:00         4.603            114.000        
2026/05/13 15:15:00         4.603            114.000        
2026/05/13 15:10:00         4.602            114.000        
2026/05/13 15:05:00         4.596            113.000        
2026/05/13 15:00:00         4.607            114.000        
2026/05/13 14:55:00         4.606            114.000        
2026/05/13 14:50:00         4.605            114.000        
2026/05/13 14:45:00         4.600            113.000        
2026/05/13 14:40:00         4.595            113.000        
2026/05/13 14:35:00         4.601            114.000        
2026/05/13 14:30:00         4.598            113.000        
2026/05/13 14:25:00         4.599            113.000        
2026/05/13 14:20:00         4.592            113.000        
2026/05/13 14:15:00         4.606            114.000        
2026/05/13 14:10:00         4.596            113.000        
2026/05/13 14:05:00         4.595            113.000        
2026/05/13 14:00:00         4.597            113.000        
2026/05/13 13:55:00         4.600            113.000        
2026/05/13 13:50:00         4.600            113.000        
2026/05/13 13:45:00         4.602            114.000        
2026/05/13 13:40:00         4.603            114.000        
2026/05/13 13:35:00         4.601            114.000        
2026/05/13 13:30:00         4.601            114.000        
2026/05/13 13:25:00         4.595            113.000        
2026/05/13 13:20:00         4.602            114.000        
2026/05/13 13:15:00         4.601            114.000        
2026/05/13 13:10:00         4.599            113.000        
2026/05/13 13:05:00         4.600            113.000        
2026/05/13 13:00:00         4.597            113.000        
2026/05/13 12:55:00         4.602            114.000        
2026/05/13 12:50:00         4.601            114.000        
2026/05/13 12:45:00         4.601            114.000        
2026/05/13 12:40:00         4.594            113.000        
2026/05/13 12:35:00         4.601            114.000        
2026/05/13 12:30:00         4.602            114.000        
2026/05/13 12:25:00         4.599            113.000        
2026/05/13 12:20:00         4.599            113.000        
2026/05/13 12:15:00         4.599            113.000        
2026/05/13 12:10:00         4.595            113.000        
2026/05/13 12:05:00         4.597            113.000        
2026/05/13 12:00:00         4.602            114.000        
2026/05/13 11:55:00         4.598            113.000        
2026/05/13 11:50:00         4.600            113.000        
2026/05/13 11:45:00         4.598            113.000        
2026/05/13 11:40:00         4.598            113.000        
2026/05/13 11:35:00         4.600            113.000        
2026/05/13 11:30:00         4.594            113.000        
2026/05/13 11:25:00         4.593            113.000        
2026/05/13 11:20:00         4.596            113.000        
2026/05/13 11:15:00         4.594            113.000        
2026/05/13 11:10:00         4.595            113.000        
2026/05/13 11:05:00         4.600            113.000        
2026/05/13 11:00:00         4.600            113.000        
2026/05/13 10:55:00         4.603            114.000        
2026/05/13 10:50:00         4.597            113.000        
2026/05/13 10:45:00         4.594            113.000        
2026/05/13 10:40:00         4.596            113.000        
2026/05/13 10:35:00         4.601            114.000        
2026/05/13 10:30:00         4.605            114.000        
2026/05/13 10:25:00         4.598            113.000        
2026/05/13 10:20:00         4.597            113.000        
2026/05/13 10:15:00         4.597            113.000        
2026/05/13 10:10:00         4.599            113.000        
2026/05/13 10:05:00         4.596            113.000        
2026/05/13 10:00:00         4.599            113.000        
2026/05/13 09:55:00         4.601            114.000        
2026/05/13 09:50:00         4.601            114.000        
2026/05/13 09:45:00         4.601            114.000        
2026/05/13 09:40:00         4.602            114.000        
2026/05/13 09:35:00         4.595            113.000        
2026/05/13 09:30:00         4.602            114.000        
2026/05/13 09:25:00         4.599            113.000        
2026/05/13 09:20:00         4.599            113.000        
2026/05/13 09:15:00         4.597            113.000        
2026/05/13 09:10:00         4.605            114.000        
2026/05/13 09:05:00         4.597            113.000        
2026/05/13 09:00:00         4.599            113.000        
2026/05/13 08:55:00         4.603            114.000        
2026/05/13 08:50:00         4.601            114.000        
2026/05/13 08:45:00         4.605            114.000        
2026/05/13 08:40:00         4.601            114.000        
2026/05/13 08:35:00         4.602            114.000        
2026/05/13 08:30:00         4.599            113.000        
2026/05/13 08:25:00         4.598            113.000        
2026/05/13 08:20:00         4.601            114.000        
2026/05/13 08:15:00         4.599            113.000        
2026/05/13 08:10:00         4.600            113.000        
2026/05/13 08:05:00         4.600            113.000        
2026/05/13 08:00:00         4.595            113.000        
2026/05/13 07:55:00         4.596            113.000        
2026/05/13 07:50:00         4.596            113.000        
2026/05/13 07:45:00         4.599            113.000        
2026/05/13 07:40:00         4.606            114.000        
2026/05/13 07:35:00         4.602            114.000        
2026/05/13 07:30:00         4.598            113.000        
2026/05/13 07:25:00         4.599            113.000        
2026/05/13 07:20:00         4.609            115.000        
2026/05/13 07:15:00         4.596            113.000        
2026/05/13 07:10:00         4.602            114.000        
2026/05/13 07:05:00         4.602            114.000        
2026/05/13 07:00:00         4.604            114.000        
2026/05/13 06:55:00         4.604            114.000        
2026/05/13 06:50:00         4.605            114.000        
2026/05/13 06:45:00         4.602            114.000        
2026/05/13 06:40:00         4.602            114.000        
2026/05/13 06:35:00         4.602            114.000        
2026/05/13 06:30:00         4.604            114.000        
2026/05/13 06:25:00         4.601            114.000        
2026/05/13 06:20:00         4.600            113.000        
2026/05/13 06:15:00         4.608            114.000        
2026/05/13 06:10:00         4.604            114.000        
2026/05/13 06:05:00         4.602            114.000        
2026/05/13 06:00:00         4.600            113.000        
2026/05/13 05:55:00         4.593            113.000        
2026/05/13 05:50:00         4.597            113.000        
2026/05/13 05:45:00         4.598            113.000        
2026/05/13 05:40:00         4.603            114.000        
2026/05/13 05:35:00         4.598            113.000        
2026/05/13 05:30:00         4.599            113.000        
2026/05/13 05:25:00         4.601            114.000        
2026/05/13 05:20:00         4.603            114.000        
2026/05/13 05:15:00         4.598            113.000        
2026/05/13 05:10:00         4.601            114.000        
2026/05/13 05:05:00         4.604            114.000        
2026/05/13 05:00:00         4.605            114.000        
2026/05/13 04:55:00         4.598            113.000        
2026/05/13 04:50:00         4.597            113.000        
2026/05/13 04:45:00         4.600            113.000        
2026/05/13 04:40:00         4.600            113.000        
2026/05/13 04:35:00         4.604            114.000        
2026/05/13 04:30:00         4.602            114.000        
2026/05/13 04:25:00         4.597            113.000        
2026/05/13 04:20:00         4.600            113.000        
2026/05/13 04:15:00         4.597            113.000        
2026/05/13 04:10:00         4.602            114.000        
2026/05/13 04:05:00         4.596            113.000        
2026/05/13 04:00:00         4.598            113.000        
2026/05/13 03:55:00         4.595            113.000        
2026/05/13 03:50:00         4.600            113.000        
2026/05/13 03:45:00         4.597            113.000        
2026/05/13 03:40:00         4.597            113.000        
2026/05/13 03:35:00         4.602            114.000        
2026/05/13 03:30:00         4.602            114.000        
2026/05/13 03:25:00         4.599            113.000        
2026/05/13 03:20:00         4.598            113.000        
2026/05/13 03:15:00         4.594            113.000        
2026/05/13 03:10:00         4.603            114.000        
2026/05/13 03:05:00         4.598            113.000        
2026/05/13 03:00:00         4.592            113.000        
2026/05/13 02:55:00         4.593            113.000        
2026/05/13 02:50:00         4.596            113.000        
2026/05/13 02:45:00         4.599            113.000        
2026/05/13 02:40:00         4.602            114.000        
2026/05/13 02:35:00         4.592            113.000        
2026/05/13 02:30:00         4.591            112.000        
2026/05/13 02:25:00         4.599            113.000        
2026/05/13 02:20:00         4.598            113.000        
2026/05/13 02:15:00         4.595            113.000        
2026/05/13 02:10:00         4.594            113.000        
2026/05/13 02:05:00         4.592            113.000        
2026/05/13 02:00:00         4.589            112.000        
2026/05/13 01:55:00         4.592            113.000        
2026/05/13 01:50:00         4.595            113.000        
2026/05/13 01:45:00         4.593            113.000        
2026/05/13 01:40:00         4.594            113.000        
2026/05/13 01:35:00         4.587            112.000        
2026/05/13 01:30:00         4.590            112.000        
2026/05/13 01:25:00         4.592            113.000        
2026/05/13 01:20:00         4.594            113.000        
2026/05/13 01:15:00         4.586            112.000        
2026/05/13 01:10:00         4.594            113.000        
2026/05/13 01:05:00         4.581            111.000        
2026/05/13 01:00:00         4.594            113.000        
2026/05/13 00:55:00         4.584            112.000        
2026/05/13 00:50:00         4.590            112.000        
2026/05/13 00:45:00         4.585            112.000        
2026/05/13 00:40:00         4.589            112.000        
2026/05/13 00:35:00         4.595            113.000        
2026/05/13 00:30:00         4.585            112.000        
2026/05/13 00:25:00         4.586            112.000        
2026/05/13 00:20:00         4.588            112.000        
2026/05/13 00:15:00         4.588            112.000        
2026/05/13 00:10:00         4.587            112.000        
2026/05/13 00:05:00         4.586            112.000        
2026/05/13 00:00:00         4.586            112.000        
2026/05/12 23:55:00         4.583            112.000        
2026/05/12 23:50:00         4.591            112.000        
2026/05/12 23:45:00         4.582            111.000        
2026/05/12 23:40:00         4.587            112.000        
2026/05/12 23:35:00         4.582            111.000        
2026/05/12 23:30:00         4.588            112.000        
2026/05/12 23:25:00         4.580            111.000        
2026/05/12 23:20:00         4.582            111.000        
2026/05/12 23:15:00         4.587            112.000        
2026/05/12 23:10:00         4.584            112.000        
2026/05/12 23:05:00         4.580            111.000        
2026/05/12 23:00:00         4.575            111.000        
2026/05/12 22:55:00         4.591            112.000        
2026/05/12 22:50:00         4.586            112.000        
2026/05/12 22:45:00         4.579            111.000        
2026/05/12 22:40:00         4.576            111.000        
2026/05/12 22:35:00         4.572            110.000        
2026/05/12 22:30:00         4.580            111.000        
2026/05/12 22:25:00         4.582            111.000        
2026/05/12 22:20:00         4.574            110.000        
2026/05/12 22:15:00         4.581            111.000        
2026/05/12 22:10:00         4.579            111.000        
2026/05/12 22:05:00         4.576            111.000        
2026/05/12 22:00:00         4.581            111.000        
2026/05/12 21:55:00         4.579            111.000        
2026/05/12 21:50:00         4.581            111.000        
2026/05/12 21:45:00         4.575            111.000        
2026/05/12 21:40:00         4.574            110.000        
2026/05/12 21:35:00         4.576            111.000        
2026/05/12 21:30:00         4.579            111.000        
2026/05/12 21:25:00         4.578            111.000        
2026/05/12 21:20:00         4.569            110.000        
2026/05/12 21:15:00         4.573            110.000        
2026/05/12 21:10:00         4.579            111.000        
2026/05/12 21:05:00         4.573            110.000        
2026/05/12 21:00:00         4.573            110.000        
2026/05/12 20:55:00         4.581            111.000        
2026/05/12 20:50:00         4.566            110.000        
2026/05/12 20:45:00         4.569            110.000        
2026/05/12 20:40:00         4.582            111.000        
2026/05/12 20:35:00         4.574            110.000        
2026/05/12 20:30:00         4.579            111.000        
2026/05/12 20:25:00         4.575            111.000        
2026/05/12 20:20:00         4.572            110.000        
2026/05/12 20:15:00         4.573            110.000        
2026/05/12 20:10:00         4.575            111.000        
2026/05/12 20:05:00         4.571            110.000        
2026/05/12 20:00:00         4.575            111.000        
2026/05/12 19:55:00         4.579            111.000        
2026/05/12 19:50:00         4.572            110.000        
2026/05/12 19:45:00         4.570            110.000        
2026/05/12 19:40:00         4.576            111.000        
2026/05/12 19:35:00         4.583            112.000        
2026/05/12 19:30:00         4.574            110.000        
2026/05/12 19:25:00         4.571            110.000        
2026/05/12 19:20:00         4.555            108.000        
2026/05/12 19:15:00         4.572            110.000        
2026/05/12 19:10:00         4.577            111.000        
2026/05/12 19:05:00         4.567            110.000        
2026/05/12 19:00:00         4.568            110.000        
2026/05/12 18:55:00         4.567            110.000        
2026/05/12 18:50:00         4.570            110.000        
2026/05/12 18:45:00         4.580            111.000        
2026/05/12 18:40:00         4.571            110.000        
2026/05/12 18:35:00         4.574            110.000        
2026/05/12 18:30:00         4.570            110.000        
2026/05/12 18:25:00         4.575            111.000        
2026/05/12 18:20:00         4.576            111.000        
2026/05/12 18:15:00         4.573            110.000        
2026/05/12 18:10:00         4.577            111.000        
2026/05/12 18:05:00         4.576            111.000        
2026/05/12 18:00:00         4.577            111.000        
2026/05/12 17:55:00         4.577            111.000        
2026/05/12 17:50:00         4.568            110.000        
2026/05/12 17:45:00         4.571            110.000        
2026/05/12 17:40:00         4.568            110.000        
2026/05/12 17:35:00         4.571            110.000        
2026/05/12 17:30:00         4.572            110.000        
2026/05/12 17:25:00         4.569            110.000        
2026/05/12 17:20:00         4.571            110.000        
2026/05/12 17:15:00         4.575            111.000        
2026/05/12 17:10:00         4.572            110.000        
2026/05/12 17:05:00         4.582            111.000        
2026/05/12 17:00:00         4.572            110.000        
2026/05/12 16:55:00         4.579            111.000        
2026/05/12 16:50:00         4.565            109.000        
2026/05/12 16:45:00         4.585            112.000        
2026/05/12 16:40:00         4.572            110.000        
2026/05/12 16:35:00         4.573            110.000        
2026/05/12 16:30:00         4.573            110.000        
2026/05/12 16:25:00         4.583            112.000        
2026/05/12 16:20:00         4.573            110.000        
2026/05/12 16:15:00         4.580            111.000        
2026/05/12 16:10:00         4.582            111.000        
2026/05/12 16:05:00         4.571            110.000        
2026/05/12 16:00:00         4.572            110.000        
2026/05/12 15:55:00         4.571            110.000        
2026/05/12 15:50:00         4.586            112.000        
2026/05/12 15:45:00         4.580            111.000        
2026/05/12 15:40:00         4.580            111.000        
2026/05/12 15:35:00         4.577            111.000        
2026/05/12 15:30:00         4.579            111.000        
2026/05/12 15:25:00         4.586            112.000        
2026/05/12 15:20:00         4.583            112.000        
2026/05/12 15:15:00         4.575            111.000        
2026/05/12 15:10:00         4.577            111.000        
2026/05/12 15:05:00         4.571            110.000        
2026/05/12 15:00:00         4.581            111.000        
2026/05/12 14:55:00         4.574            110.000        
2026/05/12 14:50:00         4.580            111.000        
2026/05/12 14:45:00         4.573            110.000        
2026/05/12 14:40:00         4.582            111.000        
2026/05/12 14:35:00         4.582            111.000        
2026/05/12 14:30:00         4.582            111.000        
2026/05/12 14:25:00         4.576            111.000        
2026/05/12 14:20:00         4.568            110.000        
2026/05/12 14:15:00         4.584            112.000        
2026/05/12 14:10:00         4.578            111.000        
2026/05/12 14:05:00         4.583            112.000        
2026/05/12 14:00:00         4.580            111.000        
2026/05/12 13:55:00         4.581            111.000        
2026/05/12 13:50:00         4.583            112.000        
2026/05/12 13:45:00         4.582            111.000        
2026/05/12 13:40:00         4.579            111.000        
2026/05/12 13:35:00         4.578            111.000        
2026/05/12 13:30:00         4.582            111.000        
2026/05/12 13:25:00         4.586            112.000        
2026/05/12 13:20:00         4.577            111.000        
2026/05/12 13:15:00         4.571            110.000        
2026/05/12 13:10:00         4.579            111.000        
2026/05/12 13:05:00         4.577            111.000        
2026/05/12 13:00:00         4.584            112.000        
2026/05/12 12:55:00         4.574            110.000        
2026/05/12 12:50:00         4.578            111.000        
2026/05/12 12:45:00         4.583            112.000        
2026/05/12 12:40:00         4.577            111.000        
2026/05/12 12:35:00         4.582            111.000        
2026/05/12 12:30:00         4.588            112.000        
2026/05/12 12:25:00         4.581            111.000        
2026/05/12 12:20:00         4.586            112.000        
2026/05/12 12:15:00         4.587            112.000        
2026/05/12 12:10:00         4.584            112.000        
2026/05/12 12:05:00         4.580            111.000        
2026/05/12 12:00:00         4.586            112.000        
2026/05/12 11:55:00         4.583            112.000        
2026/05/12 11:50:00         4.581            111.000        
2026/05/12 11:45:00         4.578            111.000        
2026/05/12 11:40:00         4.585            112.000        
2026/05/12 11:35:00         4.583            112.000        
2026/05/12 11:30:00         4.583            112.000        
2026/05/12 11:25:00         4.583            112.000        
2026/05/12 11:20:00         4.583            112.000        
2026/05/12 11:15:00         4.585            112.000        
2026/05/12 11:10:00         4.589            112.000        
2026/05/12 11:05:00         4.589            112.000        
2026/05/12 11:00:00         4.585            112.000        
2026/05/12 10:55:00         4.582            111.000        
2026/05/12 10:50:00         4.580            111.000        
2026/05/12 10:45:00         4.582            111.000        
2026/05/12 10:40:00         4.581            111.000        
2026/05/12 10:35:00         4.579            111.000        
2026/05/12 10:30:00         4.585            112.000        
2026/05/12 10:25:00         4.588            112.000        
2026/05/12 10:20:00         4.583            112.000        
2026/05/12 10:15:00         4.583            112.000        
2026/05/12 10:10:00         4.580            111.000        
2026/05/12 10:05:00         4.590            112.000        
2026/05/12 10:00:00         4.583            112.000        
2026/05/12 09:55:00         4.590            112.000        
2026/05/12 09:50:00         4.583            112.000        
2026/05/12 09:45:00         4.581            111.000        
2026/05/12 09:40:00         4.584            112.000        
2026/05/12 09:35:00         4.579            111.000        
2026/05/12 09:30:00         4.584            112.000        
2026/05/12 09:25:00         4.587            112.000        
2026/05/12 09:20:00         4.591            112.000        
2026/05/12 09:15:00         4.588            112.000        
2026/05/12 09:10:00         4.584            112.000        
2026/05/12 09:05:00         4.586            112.000        
2026/05/12 09:00:00         4.587            112.000        
2026/05/12 08:55:00         4.585            112.000        
2026/05/12 08:50:00         4.584            112.000        
2026/05/12 08:45:00         4.585            112.000        
2026/05/12 08:40:00         4.589            112.000        
2026/05/12 08:35:00         4.583            112.000        
2026/05/12 08:30:00         4.576            111.000        
2026/05/12 08:25:00         4.584            112.000        
2026/05/12 08:20:00         4.586            112.000        
2026/05/12 08:15:00         4.584            112.000        
2026/05/12 08:10:00         4.580            111.000        
2026/05/12 08:05:00         4.581            111.000        
2026/05/12 08:00:00         4.585            112.000        
2026/05/12 07:55:00         4.578            111.000        
2026/05/12 07:50:00         4.584            112.000        
2026/05/12 07:45:00         4.585            112.000        
2026/05/12 07:40:00         4.583            112.000        
2026/05/12 07:35:00         4.588            112.000        
2026/05/12 07:30:00         4.579            111.000        
2026/05/12 07:25:00         4.589            112.000        
2026/05/12 07:20:00         4.587            112.000        
2026/05/12 07:15:00         4.588            112.000        
2026/05/12 07:10:00         4.587            112.000        
2026/05/12 07:05:00         4.584            112.000        
2026/05/12 07:00:00         4.590            112.000        
2026/05/12 06:55:00         4.591            112.000        
2026/05/12 06:50:00         4.584            112.000        
2026/05/12 06:45:00         4.590            112.000        
2026/05/12 06:40:00         4.578            111.000        
2026/05/12 06:35:00         4.584            112.000        
2026/05/12 06:30:00         4.586            112.000        
2026/05/12 06:25:00         4.588            112.000        
2026/05/12 06:20:00         4.588            112.000        
2026/05/12 06:15:00         4.587            112.000        
2026/05/12 06:10:00         4.583            112.000        
2026/05/12 06:05:00         4.585            112.000        
2026/05/12 06:00:00         4.578            111.000        
2026/05/12 05:55:00         4.585            112.000        
2026/05/12 05:50:00         4.588            112.000        
2026/05/12 05:45:00         4.588            112.000        
2026/05/12 05:40:00         4.584            112.000        
2026/05/12 05:35:00         4.593            113.000        
2026/05/12 05:30:00         4.581            111.000        
2026/05/12 05:25:00         4.578            111.000        
2026/05/12 05:20:00         4.591            112.000        
2026/05/12 05:15:00         4.592            113.000        
2026/05/12 05:10:00         4.588            112.000        
2026/05/12 05:05:00         4.591            112.000        
2026/05/12 05:00:00         4.578            111.000        
2026/05/12 04:55:00         4.591            112.000        
2026/05/12 04:50:00         4.585            112.000        
2026/05/12 04:45:00         4.588            112.000        
2026/05/12 04:40:00         4.586            112.000        
2026/05/12 04:35:00         4.587            112.000        
2026/05/12 04:30:00         4.583            112.000        
2026/05/12 04:25:00         4.590            112.000        
2026/05/12 04:20:00         4.594            113.000        
2026/05/12 04:15:00         4.588            112.000        
2026/05/12 04:10:00         4.582            111.000        
2026/05/12 04:05:00         4.585            112.000        
2026/05/12 04:00:00         4.598            113.000        
2026/05/12 03:55:00         4.594            113.000        
2026/05/12 03:50:00         4.592            113.000        
2026/05/12 03:45:00         4.590            112.000        
2026/05/12 03:40:00         4.591            112.000        
2026/05/12 03:35:00         4.583            112.000        
2026/05/12 03:30:00         4.580            111.000        
2026/05/12 03:25:00         4.596            113.000        
2026/05/12 03:20:00         4.583            112.000        
2026/05/12 03:15:00         4.582            111.000        
2026/05/12 03:10:00         4.587            112.000        
2026/05/12 03:05:00         4.586            112.000        
2026/05/12 03:00:00         4.593            113.000        
2026/05/12 02:55:00         4.592            113.000        
2026/05/12 02:50:00         4.585            112.000        
2026/05/12 02:45:00         4.591            112.000        
2026/05/12 02:40:00         4.589            112.000        
2026/05/12 02:35:00         4.585            112.000        
2026/05/12 02:30:00         4.590            112.000        
2026/05/12 02:25:00         4.581            111.000        
2026/05/12 02:20:00         4.588            112.000        
2026/05/12 02:15:00         4.583            112.000        
2026/05/12 02:10:00         4.585            112.000        
2026/05/12 02:05:00         4.580            111.000        
2026/05/12 02:00:00         4.581            111.000        
2026/05/12 01:55:00         4.584            112.000        
2026/05/12 01:50:00         4.585            112.000        
2026/05/12 01:45:00         4.586            112.000        
2026/05/12 01:40:00         4.582            111.000        
2026/05/12 01:35:00         4.590            112.000        
2026/05/12 01:30:00         4.591            112.000        
2026/05/12 01:25:00         4.589            112.000        
2026/05/12 01:20:00         4.586            112.000        
2026/05/12 01:15:00         4.579            111.000        
2026/05/12 01:10:00         4.588            112.000        
2026/05/12 01:05:00         4.581            111.000        
2026/05/12 01:00:00         4.587            112.000        
2026/05/12 00:55:00         4.587            112.000        
2026/05/12 00:50:00         4.588            112.000        
2026/05/12 00:45:00         4.587            112.000        
2026/05/12 00:40:00         4.589            112.000        
2026/05/12 00:35:00         4.576            111.000        
2026/05/12 00:30:00         4.574            110.000        
2026/05/12 00:25:00         4.590            112.000        
2026/05/12 00:20:00         4.582            111.000        
2026/05/12 00:15:00         4.584            112.000        
2026/05/12 00:10:00         4.582            111.000        
2026/05/12 00:05:00         4.572            110.000        
2026/05/12 00:00:00         4.594            113.000        
2026/05/11 23:55:00         4.576            111.000        
2026/05/11 23:50:00         4.587            112.000        
2026/05/11 23:45:00         4.584            112.000        
2026/05/11 23:40:00         4.586            112.000        
2026/05/11 23:35:00         4.571            110.000        
2026/05/11 23:30:00         4.588            112.000        
2026/05/11 23:25:00         4.575            111.000        
2026/05/11 23:20:00         4.587            112.000        
2026/05/11 23:15:00         4.583            112.000        
2026/05/11 23:10:00         4.581            111.000        
2026/05/11 23:05:00         4.581            111.000        
2026/05/11 23:00:00         4.582            111.000        
2026/05/11 22:55:00         4.572            110.000        
2026/05/11 22:50:00         4.584            112.000        
2026/05/11 22:45:00         4.581            111.000        
2026/05/11 22:40:00         4.582            111.000        
2026/05/11 22:35:00         4.580            111.000        
2026/05/11 22:30:00         4.577            111.000        
2026/05/11 22:25:00         4.578            111.000        
2026/05/11 22:20:00         4.572            110.000        
2026/05/11 22:15:00         4.574            110.000        
2026/05/11 22:10:00         4.579            111.000        
2026/05/11 22:05:00         4.580            111.000        
2026/05/11 22:00:00         4.582            111.000        
2026/05/11 21:55:00         4.577            111.000        
2026/05/11 21:50:00         4.577            111.000        
2026/05/11 21:45:00         4.574            110.000        
2026/05/11 21:40:00         4.577            111.000        
2026/05/11 21:35:00         4.577            111.000        
2026/05/11 21:30:00         4.576            111.000        
2026/05/11 21:25:00         4.580            111.000        
2026/05/11 21:20:00         4.567            110.000        
2026/05/11 21:15:00         4.572            110.000        
2026/05/11 21:10:00         4.574            110.000        
2026/05/11 21:05:00         4.573            110.000        
2026/05/11 21:00:00         4.570            110.000        
2026/05/11 20:55:00         4.572            110.000        
2026/05/11 20:50:00         4.569            110.000        
2026/05/11 20:45:00         4.580            111.000        
2026/05/11 20:40:00         4.569            110.000        
2026/05/11 20:35:00         4.577            111.000        
2026/05/11 20:30:00         4.572            110.000        
2026/05/11 20:25:00         4.574            110.000        
2026/05/11 20:20:00         4.565            109.000        
2026/05/11 20:15:00         4.571            110.000        
2026/05/11 20:10:00         4.580            111.000        
2026/05/11 20:05:00         4.573            110.000        
2026/05/11 20:00:00         4.574            110.000        
2026/05/11 19:55:00         4.570            110.000        
2026/05/11 19:50:00         4.573            110.000        
2026/05/11 19:45:00         4.570            110.000        
2026/05/11 19:40:00         4.575            111.000        
2026/05/11 19:35:00         4.578            111.000        
2026/05/11 19:30:00         4.569            110.000        
2026/05/11 19:25:00         4.570            110.000        
2026/05/11 19:20:00         4.577            111.000        
2026/05/11 19:15:00         4.564            109.000        
2026/05/11 19:10:00         4.565            109.000        
2026/05/11 19:05:00         4.574            110.000        
2026/05/11 19:00:00         4.575            111.000        
2026/05/11 18:55:00         4.577            111.000        
2026/05/11 18:50:00         4.575            111.000        
2026/05/11 18:45:00         4.570            110.000        
2026/05/11 18:40:00         4.568            110.000        
2026/05/11 18:35:00         4.575            111.000        
2026/05/11 18:30:00         4.580            111.000        
2026/05/11 18:25:00         4.573            110.000        
2026/05/11 18:20:00         4.574            110.000        
2026/05/11 18:15:00         4.565            109.000        
2026/05/11 18:10:00         4.574            110.000        
2026/05/11 18:05:00         4.573            110.000        
2026/05/11 18:00:00         4.570            110.000        
2026/05/11 17:55:00         4.575            111.000        
2026/05/11 17:50:00         4.578            111.000        
2026/05/11 17:45:00         4.572            110.000        
2026/05/11 17:40:00         4.571            110.000        
2026/05/11 17:35:00         4.574            110.000        
2026/05/11 17:30:00         4.577            111.000        
2026/05/11 17:25:00         4.571            110.000        
2026/05/11 17:20:00         4.578            111.000        
2026/05/11 17:15:00         4.573            110.000        
2026/05/11 17:10:00         4.573            110.000        
2026/05/11 17:05:00         4.570            110.000        
2026/05/11 17:00:00         4.574            110.000        
2026/05/11 16:55:00         4.579            111.000        
2026/05/11 16:50:00         4.584            112.000        
2026/05/11 16:45:00         4.583            112.000        
2026/05/11 16:40:00         4.568            110.000        
2026/05/11 16:35:00         4.575            111.000        
2026/05/11 16:30:00         4.570            110.000        
2026/05/11 16:25:00         4.576            111.000        
2026/05/11 16:20:00         4.574            110.000        
2026/05/11 16:15:00         4.582            111.000        
2026/05/11 16:10:00         4.581            111.000        
2026/05/11 16:05:00         4.580            111.000        
2026/05/11 16:00:00         4.576            111.000        
2026/05/11 15:55:00         4.583            112.000        
2026/05/11 15:50:00         4.579            111.000        
2026/05/11 15:45:00         4.575            111.000        
2026/05/11 15:40:00         4.577            111.000        
2026/05/11 15:35:00         4.573            110.000        
2026/05/11 15:30:00         4.582            111.000        
2026/05/11 15:25:00         4.592            113.000        
2026/05/11 15:20:00         4.582            111.000        
2026/05/11 15:15:00         4.588            112.000        
2026/05/11 15:10:00         4.583            112.000        
2026/05/11 15:05:00         4.584            112.000        
2026/05/11 15:00:00         4.581            111.000        
2026/05/11 14:55:00         4.591            112.000        
2026/05/11 14:50:00         4.584            112.000        
2026/05/11 14:45:00         4.577            111.000        
2026/05/11 14:40:00         4.583            112.000        
2026/05/11 14:35:00         4.569            110.000        
2026/05/11 14:30:00         4.572            110.000        
2026/05/11 14:25:00         4.567            110.000        
2026/05/11 14:20:00         4.584            112.000        
2026/05/11 14:15:00         4.590            112.000        
2026/05/11 14:10:00         4.578            111.000        
2026/05/11 14:05:00         4.577            111.000        
2026/05/11 14:00:00         4.578            111.000        
2026/05/11 13:55:00         4.577            111.000        
2026/05/11 13:50:00         4.586            112.000        
2026/05/11 13:45:00         4.583            112.000        
2026/05/11 13:40:00         4.576            111.000        
2026/05/11 13:35:00         4.582            111.000        
2026/05/11 13:30:00         4.581            111.000        
2026/05/11 13:25:00         4.579            111.000        
2026/05/11 13:20:00         4.573            110.000        
2026/05/11 13:15:00         4.584            112.000        
2026/05/11 13:10:00         4.588            112.000        
2026/05/11 13:05:00         4.581            111.000        
2026/05/11 13:00:00         4.580            111.000        
2026/05/11 12:55:00         4.575            111.000        
2026/05/11 12:50:00         4.576            111.000        
2026/05/11 12:45:00         4.583            112.000        
2026/05/11 12:40:00         4.583            112.000        
2026/05/11 12:35:00         4.583            112.000        
2026/05/11 12:30:00         4.579            111.000        
2026/05/11 12:25:00         4.581            111.000        
2026/05/11 12:20:00         4.583            112.000        
2026/05/11 12:15:00         4.583            112.000        
2026/05/11 12:10:00         4.585            112.000        
2026/05/11 12:05:00         4.575            111.000        
2026/05/11 12:00:00         4.585            112.000        
2026/05/11 11:55:00         4.582            111.000        
2026/05/11 11:50:00         4.583            112.000        
2026/05/11 11:45:00         4.581            111.000        
2026/05/11 11:40:00         4.577            111.000        
2026/05/11 11:35:00         4.583            112.000        
2026/05/11 11:30:00         4.581            111.000        
2026/05/11 11:25:00         4.580            111.000        
2026/05/11 11:20:00         4.587            112.000        
2026/05/11 11:15:00         4.579            111.000        
2026/05/11 11:10:00         4.589            112.000        
2026/05/11 11:05:00         4.586            112.000        
2026/05/11 11:00:00         4.586            112.000        
2026/05/11 10:55:00         4.583            112.000        
2026/05/11 10:50:00         4.586            112.000        
2026/05/11 10:45:00         4.580            111.000        
2026/05/11 10:40:00         4.586            112.000        
2026/05/11 10:35:00         4.588            112.000        
2026/05/11 10:30:00         4.590            112.000        
2026/05/11 10:25:00         4.591            112.000        
2026/05/11 10:20:00         4.586            112.000        
2026/05/11 10:15:00         4.585            112.000        
2026/05/11 10:10:00         4.584            112.000        
2026/05/11 10:05:00         4.582            111.000        
2026/05/11 10:00:00         4.588            112.000        
2026/05/11 09:55:00         4.584            112.000        
2026/05/11 09:50:00         4.583            112.000        
2026/05/11 09:45:00         4.586            112.000        
2026/05/11 09:40:00         4.587            112.000        
2026/05/11 09:35:00         4.584            112.000        
2026/05/11 09:30:00         4.588            112.000        
2026/05/11 09:25:00         4.597            113.000        
2026/05/11 09:20:00         4.586            112.000        
2026/05/11 09:15:00         4.589            112.000        
2026/05/11 09:10:00         4.587            112.000        
2026/05/11 09:05:00         4.584            112.000        
2026/05/11 09:00:00         4.582            111.000        
2026/05/11 08:55:00         4.590            112.000        
2026/05/11 08:50:00         4.585            112.000        
2026/05/11 08:45:00         4.590            112.000        
2026/05/11 08:40:00         4.586            112.000        
2026/05/11 08:35:00         4.588            112.000        
2026/05/11 08:30:00         4.593            113.000        
2026/05/11 08:25:00         4.592            113.000        
2026/05/11 08:20:00         4.588            112.000        
2026/05/11 08:15:00         4.585            112.000        
2026/05/11 08:10:00         4.587            112.000        
2026/05/11 08:05:00         4.588            112.000        
2026/05/11 08:00:00         4.583            112.000        
2026/05/11 07:55:00         4.583            112.000        
2026/05/11 07:50:00         4.590            112.000        
2026/05/11 07:45:00         4.595            113.000        
2026/05/11 07:40:00         4.590            112.000        
2026/05/11 07:35:00         4.591            112.000        
2026/05/11 07:30:00         4.589            112.000        
2026/05/11 07:25:00         4.588            112.000        
2026/05/11 07:20:00         4.590            112.000        
2026/05/11 07:15:00         4.587            112.000        
2026/05/11 07:10:00         4.590            112.000        
2026/05/11 07:05:00         4.590            112.000        
2026/05/11 07:00:00         4.581            111.000        
2026/05/11 06:55:00         4.589            112.000        
2026/05/11 06:50:00         4.586            112.000        
2026/05/11 06:45:00         4.593            113.000        
2026/05/11 06:40:00         4.593            113.000        
2026/05/11 06:35:00         4.598            113.000        
2026/05/11 06:30:00         4.593            113.000        
2026/05/11 06:25:00         4.595            113.000        
2026/05/11 06:20:00         4.586            112.000        
2026/05/11 06:15:00         4.597            113.000        
2026/05/11 06:10:00         4.588            112.000        
2026/05/11 06:05:00         4.594            113.000        
2026/05/11 06:00:00         4.596            113.000        
2026/05/11 05:55:00         4.587            112.000        
2026/05/11 05:50:00         4.585            112.000        
2026/05/11 05:45:00         4.590            112.000        
2026/05/11 05:40:00         4.593            113.000        
2026/05/11 05:35:00         4.589            112.000        
2026/05/11 05:30:00         4.590            112.000        
2026/05/11 05:25:00         4.592            113.000        
2026/05/11 05:20:00         4.594            113.000        
2026/05/11 05:15:00         4.588            112.000        
2026/05/11 05:10:00         4.590            112.000        
2026/05/11 05:05:00         4.585            112.000        
2026/05/11 05:00:00         4.587            112.000        
2026/05/11 04:55:00         4.597            113.000        
2026/05/11 04:50:00         4.586            112.000        
2026/05/11 04:45:00         4.587            112.000        
2026/05/11 04:40:00         4.591            112.000        
2026/05/11 04:35:00         4.592            113.000        
2026/05/11 04:30:00         4.587            112.000        
2026/05/11 04:25:00         4.587            112.000        
2026/05/11 04:20:00         4.592            113.000        
2026/05/11 04:15:00         4.590            112.000        
2026/05/11 04:10:00         4.597            113.000        
2026/05/11 04:05:00         4.586            112.000        
2026/05/11 04:00:00         4.587            112.000        
2026/05/11 03:55:00         4.584            112.000        
2026/05/11 03:50:00         4.586            112.000        
2026/05/11 03:45:00         4.584            112.000        
2026/05/11 03:40:00         4.587            112.000        
2026/05/11 03:35:00         4.587            112.000        
2026/05/11 03:30:00         4.581            111.000        
2026/05/11 03:25:00         4.588            112.000        
2026/05/11 03:20:00         4.576            111.000        
2026/05/11 03:15:00         4.584            112.000        
2026/05/11 03:10:00         4.587            112.000        
2026/05/11 03:05:00         4.581            111.000        
2026/05/11 03:00:00         4.583            112.000        
2026/05/11 02:55:00         4.572            110.000        
2026/05/11 02:50:00         4.581            111.000        
2026/05/11 02:45:00         4.579            111.000        
2026/05/11 02:40:00         4.587            112.000        
2026/05/11 02:35:00         4.579            111.000        
2026/05/11 02:30:00         4.576            111.000        
2026/05/11 02:25:00         4.577            111.000        
2026/05/11 02:20:00         4.579            111.000        
2026/05/11 02:15:00         4.576            111.000        
2026/05/11 02:10:00         4.573            110.000        
2026/05/11 02:05:00         4.583            112.000        
2026/05/11 02:00:00         4.575            111.000        
2026/05/11 01:55:00         4.581            111.000        
2026/05/11 01:50:00         4.579            111.000        
2026/05/11 01:45:00         4.571            110.000        
2026/05/11 01:40:00         4.577            111.000        
2026/05/11 01:35:00         4.579            111.000        
2026/05/11 01:30:00         4.583            112.000        
2026/05/11 01:25:00         4.577            111.000        
2026/05/11 01:20:00         4.571            110.000        
2026/05/11 01:15:00         4.576            111.000        
2026/05/11 01:10:00         4.578            111.000        
2026/05/11 01:05:00         4.575            111.000        
2026/05/11 01:00:00         4.575            111.000        
2026/05/11 00:55:00         4.573            110.000        
2026/05/11 00:50:00         4.568            110.000        
2026/05/11 00:45:00         4.575            111.000        
2026/05/11 00:40:00         4.581            111.000        
2026/05/11 00:35:00         4.576            111.000        
2026/05/11 00:30:00         4.567            110.000        
2026/05/11 00:25:00         4.572            110.000        
2026/05/11 00:20:00         4.569            110.000        
2026/05/11 00:15:00         4.568            110.000        
2026/05/11 00:10:00         4.569            110.000        
2026/05/11 00:05:00         4.567            110.000        
2026/05/11 00:00:00         4.572            110.000        
2026/05/10 23:55:00         4.566            110.000        
2026/05/10 23:50:00         4.568            110.000        
2026/05/10 23:45:00         4.568            110.000        
2026/05/10 23:40:00         4.570            110.000        
2026/05/10 23:35:00         4.570            110.000        
2026/05/10 23:30:00         4.570            110.000        
2026/05/10 23:25:00         4.568            110.000        
2026/05/10 23:20:00         4.556            108.000        
2026/05/10 23:15:00         4.571            110.000        
2026/05/10 23:10:00         4.570            110.000        
2026/05/10 23:05:00         4.568            110.000        
2026/05/10 23:00:00         4.568            110.000        
2026/05/10 22:55:00         4.564            109.000        
2026/05/10 22:50:00         4.565            109.000        
2026/05/10 22:45:00         4.570            110.000        
2026/05/10 22:40:00         4.567            110.000        
2026/05/10 22:35:00         4.572            110.000        
2026/05/10 22:30:00         4.561            109.000        
2026/05/10 22:25:00         4.565            109.000        
2026/05/10 22:20:00         4.567            110.000        
2026/05/10 22:15:00         4.563            109.000        
2026/05/10 22:10:00         4.560            109.000        
2026/05/10 22:05:00         4.554            108.000        
2026/05/10 22:00:00         4.562            109.000        
2026/05/10 21:55:00         4.568            110.000        
2026/05/10 21:50:00         4.564            109.000        
2026/05/10 21:45:00         4.561            109.000        
2026/05/10 21:40:00         4.563            109.000        
2026/05/10 21:35:00         4.569            110.000        
2026/05/10 21:30:00         4.565            109.000        
2026/05/10 21:25:00         4.563            109.000        
2026/05/10 21:20:00         4.565            109.000        
2026/05/10 21:15:00         4.558            109.000        
2026/05/10 21:10:00         4.577            111.000        
2026/05/10 21:05:00         4.561            109.000        
2026/05/10 21:00:00         4.565            109.000        
2026/05/10 20:55:00         4.561            109.000        
2026/05/10 20:50:00         4.557            109.000        
2026/05/10 20:45:00         4.558            109.000        
2026/05/10 20:40:00         4.560            109.000        
2026/05/10 20:35:00         4.565            109.000        
2026/05/10 20:30:00         4.560            109.000        
2026/05/10 20:25:00         4.560            109.000        
2026/05/10 20:20:00         4.565            109.000        
2026/05/10 20:15:00         4.557            109.000        
2026/05/10 20:10:00         4.561            109.000        
2026/05/10 20:05:00         4.559            109.000        
2026/05/10 20:00:00         4.559            109.000        
2026/05/10 19:55:00         4.564            109.000        
2026/05/10 19:50:00         4.558            109.000        
2026/05/10 19:45:00         4.562            109.000        
2026/05/10 19:40:00         4.559            109.000        
2026/05/10 19:35:00         4.562            109.000        
2026/05/10 19:30:00         4.562            109.000        
2026/05/10 19:25:00         4.562            109.000        
2026/05/10 19:20:00         4.559            109.000        
2026/05/10 19:15:00         4.554            108.000        
2026/05/10 19:10:00         4.554            108.000        
2026/05/10 19:05:00         4.558            109.000        
2026/05/10 19:00:00         4.556            108.000        
2026/05/10 18:55:00         4.562            109.000        
2026/05/10 18:50:00         4.558            109.000        
2026/05/10 18:45:00         4.559            109.000        
2026/05/10 18:40:00         4.565            109.000        
2026/05/10 18:35:00         4.545            107.000        
2026/05/10 18:30:00         4.548            107.000        
2026/05/10 18:25:00         4.555            108.000        
2026/05/10 18:20:00         4.554            108.000        
2026/05/10 18:15:00         4.555            108.000        
2026/05/10 18:10:00         4.564            109.000        
2026/05/10 18:05:00         4.571            110.000        
2026/05/10 18:00:00         4.558            109.000        
2026/05/10 17:55:00         4.547            107.000        
2026/05/10 17:50:00         4.555            108.000        
2026/05/10 17:45:00         4.564            109.000        
2026/05/10 17:40:00         4.565            109.000        
2026/05/10 17:35:00         4.563            109.000        
2026/05/10 17:30:00         4.564            109.000        
2026/05/10 17:25:00         4.556            108.000        
2026/05/10 17:20:00         4.557            109.000        
2026/05/10 17:15:00         4.559            109.000        
2026/05/10 17:10:00         4.560            109.000        
2026/05/10 17:05:00         4.551            108.000        
2026/05/10 17:00:00         4.562            109.000        
2026/05/10 16:55:00         4.561            109.000        
2026/05/10 16:50:00         4.569            110.000        
2026/05/10 16:45:00         4.560            109.000        
2026/05/10 16:40:00         4.564            109.000        
2026/05/10 16:35:00         4.551            108.000        
2026/05/10 16:30:00         4.560            109.000        
2026/05/10 16:25:00         4.554            108.000        
2026/05/10 16:20:00         4.563            109.000        
2026/05/10 16:15:00         4.560            109.000        
2026/05/10 16:10:00         4.563            109.000        
2026/05/10 16:05:00         4.560            109.000        
2026/05/10 16:00:00         4.560            109.000        
2026/05/10 15:55:00         4.558            109.000        
2026/05/10 15:50:00         4.556            108.000        
2026/05/10 15:45:00         4.554            108.000        
2026/05/10 15:40:00         4.565            109.000        
2026/05/10 15:35:00         4.562            109.000        
2026/05/10 15:30:00         4.568            110.000        
2026/05/10 15:25:00         4.560            109.000        
2026/05/10 15:20:00         4.556            108.000        
2026/05/10 15:15:00         4.572            110.000        
2026/05/10 15:10:00         4.561            109.000        
2026/05/10 15:05:00         4.556            108.000        
2026/05/10 15:00:00         4.556            108.000        
2026/05/10 14:55:00         4.561            109.000        
2026/05/10 14:50:00         4.570            110.000        
2026/05/10 14:45:00         4.554            108.000        
2026/05/10 14:40:00         4.558            109.000        
2026/05/10 14:35:00         4.561            109.000        
2026/05/10 14:30:00         4.564            109.000        
2026/05/10 14:25:00         4.560            109.000        
2026/05/10 14:20:00         4.564            109.000        
2026/05/10 14:15:00         4.554            108.000        
2026/05/10 14:10:00         4.562            109.000        
2026/05/10 14:05:00         4.560            109.000        
2026/05/10 14:00:00         4.559            109.000        
2026/05/10 13:55:00         4.567            110.000        
2026/05/10 13:50:00         4.563            109.000        
2026/05/10 13:45:00         4.568            110.000        
2026/05/10 13:40:00         4.566            110.000        
2026/05/10 13:35:00         4.563            109.000        
2026/05/10 13:30:00         4.562            109.000        
2026/05/10 13:25:00         4.565            109.000        
2026/05/10 13:20:00         4.567            110.000        
2026/05/10 13:15:00         4.562            109.000        
2026/05/10 13:10:00         4.565            109.000        
2026/05/10 13:05:00         4.570            110.000        
2026/05/10 13:00:00         4.565            109.000        
2026/05/10 12:55:00         4.567            110.000        
2026/05/10 12:50:00         4.558            109.000        
2026/05/10 12:45:00         4.556            108.000        
2026/05/10 12:40:00         4.553            108.000        
2026/05/10 12:35:00         4.561            109.000        
2026/05/10 12:30:00         4.560            109.000        
2026/05/10 12:25:00         4.567            110.000        
2026/05/10 12:20:00         4.569            110.000        
2026/05/10 12:15:00         4.560            109.000        
2026/05/10 12:10:00         4.572            110.000        
2026/05/10 12:05:00         4.563            109.000        
2026/05/10 12:00:00         4.562            109.000        
2026/05/10 11:55:00         4.567            110.000        
2026/05/10 11:50:00         4.566            110.000        
2026/05/10 11:45:00         4.567            110.000        
2026/05/10 11:40:00         4.564            109.000        
2026/05/10 11:35:00         4.572            110.000        
2026/05/10 11:30:00         4.568            110.000        
2026/05/10 11:25:00         4.570            110.000        
2026/05/10 11:20:00         4.560            109.000        
2026/05/10 11:15:00         4.566            110.000        
2026/05/10 11:10:00         4.567            110.000        
2026/05/10 11:05:00         4.559            109.000        
2026/05/10 11:00:00         4.565            109.000        
2026/05/10 10:55:00         4.566            110.000        
2026/05/10 10:50:00         4.572            110.000        
2026/05/10 10:45:00         4.571            110.000        
2026/05/10 10:40:00         4.572            110.000        
2026/05/10 10:35:00         4.570            110.000        
2026/05/10 10:30:00         4.576            111.000        
2026/05/10 10:25:00         4.570            110.000        
2026/05/10 10:20:00         4.573            110.000        
2026/05/10 10:15:00         4.568            110.000        
2026/05/10 10:10:00         4.579            111.000        
2026/05/10 10:05:00         4.570            110.000        
2026/05/10 10:00:00         4.575            111.000        
2026/05/10 09:55:00         4.568            110.000        
2026/05/10 09:50:00         4.569            110.000        
2026/05/10 09:45:00         4.570            110.000        
2026/05/10 09:40:00         4.567            110.000        
2026/05/10 09:35:00         4.561            109.000        
2026/05/10 09:30:00         4.572            110.000        
2026/05/10 09:25:00         4.575            111.000        
2026/05/10 09:20:00         4.564            109.000        
2026/05/10 09:15:00         4.575            111.000        
2026/05/10 09:10:00         4.569            110.000        
2026/05/10 09:05:00         4.567            110.000        
2026/05/10 09:00:00         4.569            110.000        
2026/05/10 08:55:00         4.569            110.000        
2026/05/10 08:50:00         4.567            110.000        
2026/05/10 08:45:00         4.581            111.000        
2026/05/10 08:40:00         4.567            110.000        
2026/05/10 08:35:00         4.565            109.000        
2026/05/10 08:30:00         4.571            110.000        
2026/05/10 08:25:00         4.571            110.000        
2026/05/10 08:20:00         4.564            109.000        
2026/05/10 08:15:00         4.567            110.000        
2026/05/10 08:10:00         4.568            110.000        
2026/05/10 08:05:00         4.562            109.000        
2026/05/10 08:00:00         4.573            110.000        
2026/05/10 07:55:00         4.575            111.000        
2026/05/10 07:50:00         4.568            110.000        
2026/05/10 07:45:00         4.566            110.000        
2026/05/10 07:40:00         4.574            110.000        
2026/05/10 07:35:00         4.571            110.000        
2026/05/10 07:30:00         4.580            111.000        
2026/05/10 07:25:00         4.570            110.000        
2026/05/10 07:20:00         4.567            110.000        
2026/05/10 07:15:00         4.571            110.000        
2026/05/10 07:10:00         4.577            111.000        
2026/05/10 07:05:00         4.577            111.000        
2026/05/10 07:00:00         4.579            111.000        
2026/05/10 06:55:00         4.573            110.000        
2026/05/10 06:50:00         4.580            111.000        
2026/05/10 06:45:00         4.576            111.000        
2026/05/10 06:40:00         4.573            110.000        
2026/05/10 06:35:00         4.568            110.000        
2026/05/10 06:30:00         4.572            110.000        
2026/05/10 06:25:00         4.574            110.000        
2026/05/10 06:20:00         4.576            111.000        
2026/05/10 06:15:00         4.573            110.000        
2026/05/10 06:10:00         4.580            111.000        
2026/05/10 06:05:00         4.584            112.000        
2026/05/10 06:00:00         4.575            111.000        
2026/05/10 05:55:00         4.572            110.000        
2026/05/10 05:50:00         4.573            110.000        
2026/05/10 05:45:00         4.572            110.000        
2026/05/10 05:40:00         4.569            110.000        
2026/05/10 05:35:00         4.583            112.000        
2026/05/10 05:30:00         4.574            110.000        
2026/05/10 05:25:00         4.572            110.000        
2026/05/10 05:20:00         4.578            111.000        
2026/05/10 05:15:00         4.572            110.000        
2026/05/10 05:10:00         4.570            110.000        
2026/05/10 05:05:00         4.572            110.000        
2026/05/10 05:00:00         4.572            110.000        
2026/05/10 04:55:00         4.576            111.000        
2026/05/10 04:50:00         4.572            110.000        
2026/05/10 04:45:00         4.571            110.000        
2026/05/10 04:40:00         4.575            111.000        
2026/05/10 04:35:00         4.582            111.000        
2026/05/10 04:30:00         4.575            111.000        
2026/05/10 04:25:00         4.571            110.000        
2026/05/10 04:20:00         4.574            110.000        
2026/05/10 04:15:00         4.571            110.000        
2026/05/10 04:10:00         4.571            110.000        
2026/05/10 04:05:00         4.575            111.000        
2026/05/10 04:00:00         4.575            111.000        
2026/05/10 03:55:00         4.572            110.000        
2026/05/10 03:50:00         4.578            111.000        
2026/05/10 03:45:00         4.578            111.000        
2026/05/10 03:40:00         4.574            110.000        
2026/05/10 03:35:00         4.575            111.000        
2026/05/10 03:30:00         4.576            111.000        
2026/05/10 03:25:00         4.572            110.000        
2026/05/10 03:20:00         4.565            109.000        
2026/05/10 03:15:00         4.576            111.000        
2026/05/10 03:10:00         4.576            111.000        
2026/05/10 03:05:00         4.573            110.000        
2026/05/10 03:00:00         4.581            111.000        
2026/05/10 02:55:00         4.570            110.000        
2026/05/10 02:50:00         4.565            109.000        
2026/05/10 02:45:00         4.569            110.000        
2026/05/10 02:40:00         4.570            110.000        
2026/05/10 02:35:00         4.570            110.000        
2026/05/10 02:30:00         4.569            110.000        
2026/05/10 02:25:00         4.575            111.000        
2026/05/10 02:20:00         4.570            110.000        
2026/05/10 02:15:00         4.569            110.000        
2026/05/10 02:10:00         4.573            110.000        
2026/05/10 02:05:00         4.564            109.000        
2026/05/10 02:00:00         4.568            110.000        
2026/05/10 01:55:00         4.567            110.000        
2026/05/10 01:50:00         4.567            110.000        
2026/05/10 01:45:00         4.565            109.000        
2026/05/10 01:40:00         4.571            110.000        
2026/05/10 01:35:00         4.562            109.000        
2026/05/10 01:30:00         4.562            109.000        
2026/05/10 01:25:00         4.563            109.000        
2026/05/10 01:20:00         4.564            109.000        
2026/05/10 01:15:00         4.568            110.000        
2026/05/10 01:10:00         4.566            110.000        
2026/05/10 01:05:00         4.561            109.000        
2026/05/10 01:00:00         4.561            109.000        
2026/05/10 00:55:00         4.554            108.000        
2026/05/10 00:50:00         4.564            109.000        
2026/05/10 00:45:00         4.569            110.000        
2026/05/10 00:40:00         4.563            109.000        
2026/05/10 00:35:00         4.554            108.000        
2026/05/10 00:30:00         4.554            108.000        
2026/05/10 00:25:00         4.563            109.000        
2026/05/10 00:20:00         4.560            109.000        
2026/05/10 00:15:00         4.557            109.000        
2026/05/10 00:10:00         4.550            108.000        
2026/05/10 00:05:00         4.551            108.000        
2026/05/10 00:00:00         4.559            109.000        
2026/05/09 23:55:00         4.559            109.000        
2026/05/09 23:50:00         4.557            109.000        
2026/05/09 23:45:00         4.555            108.000        
2026/05/09 23:40:00         4.558            109.000        
2026/05/09 23:35:00         4.555            108.000        
2026/05/09 23:30:00         4.554            108.000        
2026/05/09 23:25:00         4.556            108.000        
2026/05/09 23:20:00         4.548            107.000        
2026/05/09 23:15:00         4.557            109.000        
2026/05/09 23:10:00         4.557            109.000        
2026/05/09 23:05:00         4.547            107.000        
2026/05/09 23:00:00         4.542            107.000        
2026/05/09 22:55:00         4.554            108.000        
2026/05/09 22:50:00         4.559            109.000        
2026/05/09 22:45:00         4.555            108.000        
2026/05/09 22:40:00         4.545            107.000        
2026/05/09 22:35:00         4.537            106.000        
2026/05/09 22:30:00         4.551            108.000        
2026/05/09 22:25:00         4.559            109.000        
2026/05/09 22:20:00         4.550            108.000        
2026/05/09 22:15:00         4.550            108.000        
2026/05/09 22:10:00         4.553            108.000        
2026/05/09 22:05:00         4.539            106.000        
2026/05/09 22:00:00         4.548            107.000        
2026/05/09 21:55:00         4.546            107.000        
2026/05/09 21:50:00         4.547            107.000        
2026/05/09 21:45:00         4.544            107.000        
2026/05/09 21:40:00         4.539            106.000        
2026/05/09 21:35:00         4.530            105.000        
2026/05/09 21:30:00         4.545            107.000        
2026/05/09 21:25:00         4.544            107.000        
2026/05/09 21:20:00         4.550            108.000        
2026/05/09 21:15:00         4.542            107.000        
2026/05/09 21:10:00         4.536            106.000        
2026/05/09 21:05:00         4.551            108.000        
2026/05/09 21:00:00         4.542            107.000        
2026/05/09 20:55:00         4.546            107.000        
2026/05/09 20:50:00         4.539            106.000        
2026/05/09 20:45:00         4.542            107.000        
2026/05/09 20:40:00         4.536            106.000        
2026/05/09 20:35:00         4.528            105.000        
2026/05/09 20:30:00         4.543            107.000        
2026/05/09 20:25:00         4.547            107.000        
2026/05/09 20:20:00         4.546            107.000        
2026/05/09 20:15:00         4.542            107.000        
2026/05/09 20:10:00         4.527            105.000        
2026/05/09 20:05:00         4.540            107.000        
2026/05/09 20:00:00         4.539            106.000        
2026/05/09 19:55:00         4.547            107.000        
2026/05/09 19:50:00         4.533            106.000        
2026/05/09 19:45:00         4.541            107.000        
2026/05/09 19:40:00         4.531            106.000        
2026/05/09 19:35:00         4.540            107.000        
2026/05/09 19:30:00         4.542            107.000        
2026/05/09 19:25:00         4.539            106.000        
2026/05/09 19:20:00         4.532            106.000        
2026/05/09 19:15:00         4.538            106.000        
2026/05/09 19:10:00         4.532            106.000        
2026/05/09 19:05:00         4.537            106.000        
2026/05/09 19:00:00         4.538            106.000        
2026/05/09 18:55:00         4.543            107.000        
2026/05/09 18:50:00         4.530            105.000        
2026/05/09 18:45:00         4.533            106.000        
2026/05/09 18:40:00         4.544            107.000        
2026/05/09 18:35:00         4.546            107.000        
2026/05/09 18:30:00         4.546            107.000        
2026/05/09 18:25:00         4.546            107.000        
2026/05/09 18:20:00         4.527            105.000        
2026/05/09 18:15:00         4.519            104.000        
2026/05/09 18:10:00         4.547            107.000        
2026/05/09 18:05:00         4.550            108.000        
2026/05/09 18:00:00         4.537            106.000        
2026/05/09 17:55:00         4.530            105.000        
2026/05/09 17:50:00         4.546            107.000        
2026/05/09 17:45:00         4.542            107.000        
2026/05/09 17:40:00         4.549            108.000        
2026/05/09 17:35:00         4.538            106.000        
2026/05/09 17:30:00         4.524            105.000        
2026/05/09 17:25:00         4.541            107.000        
2026/05/09 17:20:00         4.548            107.000        
2026/05/09 17:15:00         4.530            105.000        
2026/05/09 17:10:00         4.535            106.000        
2026/05/09 17:05:00         4.552            108.000        
2026/05/09 17:00:00         4.548            107.000        
2026/05/09 16:55:00         4.529            105.000        
2026/05/09 16:50:00         4.539            106.000        
2026/05/09 16:45:00         4.548            107.000        
2026/05/09 16:40:00         4.543            107.000        
2026/05/09 16:35:00         4.522            105.000        
2026/05/09 16:30:00         4.539            106.000        
2026/05/09 16:25:00         4.550            108.000        
2026/05/09 16:20:00         4.550            108.000        
2026/05/09 16:15:00         4.524            105.000        
2026/05/09 16:10:00         4.535            106.000        
2026/05/09 16:05:00         4.552            108.000        
2026/05/09 16:00:00         4.557            109.000        
2026/05/09 15:55:00         4.553            108.000        
2026/05/09 15:50:00         4.523            105.000        
2026/05/09 15:45:00         4.535            106.000        
2026/05/09 15:40:00         4.546            107.000        
2026/05/09 15:35:00         4.552            108.000        
2026/05/09 15:30:00         4.532            106.000        
2026/05/09 15:25:00         4.539            106.000        
2026/05/09 15:20:00         4.538            106.000        
2026/05/09 15:15:00         4.540            107.000        
2026/05/09 15:10:00         4.555            108.000        
2026/05/09 15:05:00         4.543            107.000        
2026/05/09 15:00:00         4.547            107.000        
2026/05/09 14:55:00         4.536            106.000        
2026/05/09 14:50:00         4.542            107.000        
2026/05/09 14:45:00         4.542            107.000        
2026/05/09 14:40:00         4.549            108.000        
2026/05/09 14:35:00         4.553            108.000        
2026/05/09 14:30:00         4.529            105.000        
2026/05/09 14:25:00         4.530            105.000        
2026/05/09 14:20:00         4.538            106.000        
2026/05/09 14:15:00         4.551            108.000        
2026/05/09 14:10:00         4.540            107.000        
2026/05/09 14:05:00         4.529            105.000        
2026/05/09 14:00:00         4.534            106.000        
2026/05/09 13:55:00         4.556            108.000        
2026/05/09 13:50:00         4.546            107.000        
2026/05/09 13:45:00         4.548            107.000        
2026/05/09 13:40:00         4.543            107.000        
2026/05/09 13:35:00         4.547            107.000        
2026/05/09 13:30:00         4.565            109.000        
2026/05/09 13:25:00         4.554            108.000        
2026/05/09 13:20:00         4.539            106.000        
2026/05/09 13:15:00         4.540            107.000        
2026/05/09 13:10:00         4.548            107.000        
2026/05/09 13:05:00         4.547            107.000        
2026/05/09 13:00:00         4.553            108.000        
2026/05/09 12:55:00         4.539            106.000        
2026/05/09 12:50:00         4.541            107.000        
2026/05/09 12:45:00         4.549            108.000        
2026/05/09 12:40:00         4.550            108.000        
2026/05/09 12:35:00         4.558            109.000        
2026/05/09 12:30:00         4.540            107.000        
2026/05/09 12:25:00         4.542            107.000        
2026/05/09 12:20:00         4.555            108.000        
2026/05/09 12:15:00         4.561            109.000        
2026/05/09 12:10:00         4.539            106.000        
2026/05/09 12:05:00         4.544            107.000        
2026/05/09 12:00:00         4.545            107.000        
2026/05/09 11:55:00         4.553            108.000        
2026/05/09 11:50:00         4.548            107.000        
2026/05/09 11:45:00         4.556            108.000        
2026/05/09 11:40:00         4.554            108.000        
2026/05/09 11:35:00         4.547            107.000        
2026/05/09 11:30:00         4.561            109.000        
2026/05/09 11:25:00         4.551            108.000        
2026/05/09 11:20:00         4.545            107.000        
2026/05/09 11:15:00         4.552            108.000        
2026/05/09 11:10:00         4.539            106.000        
2026/05/09 11:05:00         4.542            107.000        
2026/05/09 11:00:00         4.543            107.000        
2026/05/09 10:55:00         4.552            108.000        
2026/05/09 10:50:00         4.555            108.000        
2026/05/09 10:45:00         4.552            108.000        
2026/05/09 10:40:00         4.544            107.000        
2026/05/09 10:35:00         4.556            108.000        
2026/05/09 10:30:00         4.557            109.000        
2026/05/09 10:25:00         4.541            107.000        
2026/05/09 10:20:00         4.550            108.000        
2026/05/09 10:15:00         4.554            108.000        
2026/05/09 10:10:00         4.557            109.000        
2026/05/09 10:05:00         4.548            107.000        
2026/05/09 10:00:00         4.552            108.000        
2026/05/09 09:55:00         4.548            107.000        
2026/05/09 09:50:00         4.545            107.000        
2026/05/09 09:45:00         4.561            109.000        
2026/05/09 09:40:00         4.557            109.000        
2026/05/09 09:35:00         4.557            109.000        
2026/05/09 09:30:00         4.550            108.000        
2026/05/09 09:25:00         4.561            109.000        
2026/05/09 09:20:00         4.552            108.000        
2026/05/09 09:15:00         4.560            109.000        
2026/05/09 09:10:00         4.566            110.000        
2026/05/09 09:05:00         4.564            109.000        
2026/05/09 09:00:00         4.545            107.000        
2026/05/09 08:55:00         4.548            107.000        
2026/05/09 08:50:00         4.549            108.000        
2026/05/09 08:45:00         4.549            108.000        
2026/05/09 08:40:00         4.549            108.000        
2026/05/09 08:35:00         4.548            107.000        
2026/05/09 08:30:00         4.562            109.000        
2026/05/09 08:25:00         4.560            109.000        
2026/05/09 08:20:00         4.560            109.000        
2026/05/09 08:15:00         4.557            109.000        
2026/05/09 08:10:00         4.557            109.000        
2026/05/09 08:05:00         4.558            109.000        
2026/05/09 08:00:00         4.551            108.000        
2026/05/09 07:55:00         4.562            109.000        
2026/05/09 07:50:00         4.558            109.000        
2026/05/09 07:45:00         4.549            108.000        
2026/05/09 07:40:00         4.563            109.000        
2026/05/09 07:35:00         4.557            109.000        
2026/05/09 07:30:00         4.549            108.000        
2026/05/09 07:25:00         4.554            108.000        
2026/05/09 07:20:00         4.552            108.000        
2026/05/09 07:15:00         4.567            110.000        
2026/05/09 07:10:00         4.555            108.000        
2026/05/09 07:05:00         4.552            108.000        
2026/05/09 07:00:00         4.558            109.000        
2026/05/09 06:55:00         4.558            109.000        
2026/05/09 06:50:00         4.570            110.000        
2026/05/09 06:45:00         4.556            108.000        
2026/05/09 06:40:00         4.557            109.000        
2026/05/09 06:35:00         4.561            109.000        
2026/05/09 06:30:00         4.551            108.000        
2026/05/09 06:25:00         4.553            108.000        
2026/05/09 06:20:00         4.552            108.000        
2026/05/09 06:15:00         4.552            108.000        
2026/05/09 06:10:00         4.553            108.000        
2026/05/09 06:05:00         4.557            109.000        
2026/05/09 06:00:00         4.560            109.000        
2026/05/09 05:55:00         4.556            108.000        
2026/05/09 05:50:00         4.554            108.000        
2026/05/09 05:45:00         4.552            108.000        
2026/05/09 05:40:00         4.562            109.000        
2026/05/09 05:35:00         4.553            108.000        
2026/05/09 05:30:00         4.559            109.000        
2026/05/09 05:25:00         4.557            109.000        
2026/05/09 05:20:00         4.561            109.000        
2026/05/09 05:15:00         4.560            109.000        
2026/05/09 05:10:00         4.553            108.000        
2026/05/09 05:05:00         4.557            109.000        
2026/05/09 05:00:00         4.550            108.000        
2026/05/09 04:55:00         4.547            107.000        
2026/05/09 04:50:00         4.552            108.000        
2026/05/09 04:45:00         4.553            108.000        
2026/05/09 04:40:00         4.556            108.000        
2026/05/09 04:35:00         4.563            109.000        
2026/05/09 04:30:00         4.559            109.000        
2026/05/09 04:25:00         4.557            109.000        
2026/05/09 04:20:00         4.550            108.000        
2026/05/09 04:15:00         4.541            107.000        
2026/05/09 04:10:00         4.557            109.000        
2026/05/09 04:05:00         4.551            108.000        
2026/05/09 04:00:00         4.564            109.000        
2026/05/09 03:55:00         4.562            109.000        
2026/05/09 03:50:00         4.556            108.000        
2026/05/09 03:45:00         4.565            109.000        
2026/05/09 03:40:00         4.556            108.000        
2026/05/09 03:35:00         4.556            108.000        
2026/05/09 03:30:00         4.560            109.000        
2026/05/09 03:25:00         4.552            108.000        
2026/05/09 03:20:00         4.547            107.000        
2026/05/09 03:15:00         4.560            109.000        
2026/05/09 03:10:00         4.551            108.000        
2026/05/09 03:05:00         4.562            109.000        
2026/05/09 03:00:00         4.563            109.000        
2026/05/09 02:55:00         4.560            109.000        
2026/05/09 02:50:00         4.556            108.000        
2026/05/09 02:45:00         4.555            108.000        
2026/05/09 02:40:00         4.556            108.000        
2026/05/09 02:35:00         4.557            109.000        
2026/05/09 02:30:00         4.553            108.000        
2026/05/09 02:25:00         4.558            109.000        
2026/05/09 02:20:00         4.549            108.000        
2026/05/09 02:15:00         4.557            109.000        
2026/05/09 02:10:00         4.549            108.000        
2026/05/09 02:05:00         4.553            108.000        
2026/05/09 02:00:00         4.549            108.000        
2026/05/09 01:55:00         4.550            108.000        
2026/05/09 01:50:00         4.554            108.000        
2026/05/09 01:45:00         4.554            108.000        
2026/05/09 01:40:00         4.563            109.000        
2026/05/09 01:35:00         4.554            108.000        
2026/05/09 01:30:00         4.567            110.000        
2026/05/09 01:25:00         4.547            107.000        
2026/05/09 01:20:00         4.558            109.000        
2026/05/09 01:15:00         4.552            108.000        
2026/05/09 01:10:00         4.560            109.000        
2026/05/09 01:05:00         4.552            108.000        
2026/05/09 01:00:00         4.542            107.000        
2026/05/09 00:55:00         4.556            108.000        
2026/05/09 00:50:00         4.557            109.000        
2026/05/09 00:45:00         4.549            108.000        
2026/05/09 00:40:00         4.556            108.000        
2026/05/09 00:35:00         4.557            109.000        
2026/05/09 00:30:00         4.549            108.000        
2026/05/09 00:25:00         4.552            108.000        
2026/05/09 00:20:00         4.558            109.000        
2026/05/09 00:15:00         4.550            108.000        
2026/05/09 00:10:00         4.542            107.000        
2026/05/09 00:05:00         4.552            108.000        
2026/05/09 00:00:00         4.559            109.000        
2026/05/08 23:55:00         4.545            107.000        
2026/05/08 23:50:00         4.551            108.000        
2026/05/08 23:45:00         4.554            108.000        
2026/05/08 23:40:00         4.552            108.000        
2026/05/08 23:35:00         4.562            109.000        
2026/05/08 23:30:00         4.555            108.000        
2026/05/08 23:25:00         4.549            108.000        
2026/05/08 23:20:00         4.555            108.000        
2026/05/08 23:15:00         4.554            108.000        
2026/05/08 23:10:00         4.554            108.000        
2026/05/08 23:05:00         4.547            107.000        
2026/05/08 23:00:00         4.540            107.000        
2026/05/08 22:55:00         4.555            108.000        
2026/05/08 22:50:00         4.553            108.000        
2026/05/08 22:45:00         4.551            108.000        
2026/05/08 22:40:00         4.546            107.000        
2026/05/08 22:35:00         4.555            108.000        
2026/05/08 22:30:00         4.547            107.000        
2026/05/08 22:25:00         4.557            109.000        
2026/05/08 22:20:00         4.552            108.000        
2026/05/08 22:15:00         4.547            107.000        
2026/05/08 22:10:00         4.536            106.000        
2026/05/08 22:05:00         4.548            107.000        
2026/05/08 22:00:00         4.559            109.000        
2026/05/08 21:55:00         4.551            108.000        
2026/05/08 21:50:00         4.550            108.000        
2026/05/08 21:45:00         4.561            109.000        
2026/05/08 21:40:00         4.554            108.000        
2026/05/08 21:35:00         4.533            106.000        
2026/05/08 21:30:00         4.541            107.000        
2026/05/08 21:25:00         4.547            107.000        
2026/05/08 21:20:00         4.548            107.000        
2026/05/08 21:15:00         4.532            106.000        
2026/05/08 21:10:00         4.544            107.000        
2026/05/08 21:05:00         4.540            107.000        
2026/05/08 21:00:00         4.553            108.000        
2026/05/08 20:55:00         4.541            107.000        
2026/05/08 20:50:00         4.537            106.000        
2026/05/08 20:45:00         4.547            107.000        
2026/05/08 20:40:00         4.541            107.000        
2026/05/08 20:35:00         4.548            107.000        
2026/05/08 20:30:00         4.543            107.000        
2026/05/08 20:25:00         4.548            107.000        
2026/05/08 20:20:00         4.552            108.000        
2026/05/08 20:15:00         4.558            109.000        
2026/05/08 20:10:00         4.541            107.000        
2026/05/08 20:05:00         4.536            106.000        
2026/05/08 20:00:00         4.527            105.000        
2026/05/08 19:55:00         4.546            107.000        
2026/05/08 19:50:00         4.549            108.000        
2026/05/08 19:45:00         4.538            106.000        
2026/05/08 19:40:00         4.536            106.000        
2026/05/08 19:35:00         4.550            108.000        
2026/05/08 19:30:00         4.547            107.000        
2026/05/08 19:25:00         4.550            108.000        
2026/05/08 19:20:00         4.545            107.000        
2026/05/08 19:15:00         4.532            106.000        
2026/05/08 19:10:00         4.535            106.000        
2026/05/08 19:05:00         4.544            107.000        
2026/05/08 19:00:00         4.536            106.000        
2026/05/08 18:55:00         4.543            107.000        
2026/05/08 18:50:00         4.546            107.000        
2026/05/08 18:45:00         4.544            107.000        
2026/05/08 18:40:00         4.540            107.000        
2026/05/08 18:35:00         4.547            107.000        
2026/05/08 18:30:00         4.530            105.000        
2026/05/08 18:25:00         4.528            105.000        
2026/05/08 18:20:00         4.550            108.000        
2026/05/08 18:15:00         4.542            107.000        
2026/05/08 18:10:00         4.549            108.000        
2026/05/08 18:05:00         4.544            107.000        
2026/05/08 18:00:00         4.547            107.000        
2026/05/08 17:55:00         4.535            106.000        
2026/05/08 17:50:00         4.532            106.000        
2026/05/08 17:45:00         4.525            105.000        
2026/05/08 17:40:00         4.535            106.000        
2026/05/08 17:35:00         4.546            107.000        
2026/05/08 17:30:00         4.531            106.000        
2026/05/08 17:25:00         4.543            107.000        
2026/05/08 17:20:00         4.549            108.000        
2026/05/08 17:15:00         4.547            107.000        
2026/05/08 17:10:00         4.518            104.000        
2026/05/08 17:05:00         4.541            107.000        
2026/05/08 17:00:00         4.539            106.000        
2026/05/08 16:55:00         4.549            108.000        
2026/05/08 16:50:00         4.538            106.000        
2026/05/08 16:45:00         4.540            107.000        
2026/05/08 16:40:00         4.546            107.000        
2026/05/08 16:35:00         4.542            107.000        
2026/05/08 16:30:00         4.551            108.000        
2026/05/08 16:25:00         4.546            107.000        
2026/05/08 16:20:00         4.545            107.000        
2026/05/08 16:15:00         4.551            108.000        
2026/05/08 16:10:00         4.546            107.000        
2026/05/08 16:05:00         4.534            106.000        
2026/05/08 16:00:00         4.535            106.000        
2026/05/08 15:55:00         4.545            107.000        
2026/05/08 15:50:00         4.548            107.000        
2026/05/08 15:45:00         4.545            107.000        
2026/05/08 15:40:00         4.527            105.000        
2026/05/08 15:35:00         4.530            105.000        
2026/05/08 15:30:00         4.549            108.000        
2026/05/08 15:25:00         4.549            108.000        
2026/05/08 15:20:00         4.548            107.000        
2026/05/08 15:15:00         4.548            107.000        
2026/05/08 15:10:00         4.539            106.000        
2026/05/08 15:05:00         4.550            108.000        
2026/05/08 15:00:00         4.540            107.000        
2026/05/08 14:55:00         4.542            107.000        
2026/05/08 14:50:00         4.539            106.000        
2026/05/08 14:45:00         4.546            107.000        
2026/05/08 14:40:00         4.556            108.000        
2026/05/08 14:35:00         4.555            108.000        
2026/05/08 14:30:00         4.546            107.000        
2026/05/08 14:25:00         4.555            108.000        
2026/05/08 14:20:00         4.545            107.000        
2026/05/08 14:15:00         4.523            105.000        
2026/05/08 14:10:00         4.537            106.000        
2026/05/08 14:05:00         4.543            107.000        
2026/05/08 14:00:00         4.548            107.000        
2026/05/08 13:55:00         4.547            107.000        
2026/05/08 13:50:00         4.554            108.000        
2026/05/08 13:45:00         4.561            109.000        
2026/05/08 13:40:00         4.550            108.000        
2026/05/08 13:35:00         4.535            106.000        
2026/05/08 13:30:00         4.544            107.000        
2026/05/08 13:25:00         4.555            108.000        
2026/05/08 13:20:00         4.543            107.000        
2026/05/08 13:15:00         4.534            106.000        
2026/05/08 13:10:00         4.557            109.000        
2026/05/08 13:05:00         4.550            108.000        
2026/05/08 13:00:00         4.551            108.000        
2026/05/08 12:55:00         4.554            108.000        
2026/05/08 12:50:00         4.559            109.000        
2026/05/08 12:45:00         4.540            107.000        
2026/05/08 12:40:00         4.548            107.000        
2026/05/08 12:35:00         4.552            108.000        
2026/05/08 12:30:00         4.551            108.000        
2026/05/08 12:25:00         4.553            108.000        
2026/05/08 12:20:00         4.544            107.000        
2026/05/08 12:15:00         4.550            108.000        
2026/05/08 12:10:00         4.563            109.000        
2026/05/08 12:05:00         4.560            109.000        
2026/05/08 12:00:00         4.532            106.000        
2026/05/08 11:55:00         4.551            108.000        
2026/05/08 11:50:00         4.553            108.000        
2026/05/08 11:45:00         4.539            106.000        
2026/05/08 11:40:00         4.545            107.000        
2026/05/08 11:35:00         4.548            107.000        
2026/05/08 11:30:00         4.548            107.000        
2026/05/08 11:25:00         4.548            107.000        
2026/05/08 11:20:00         4.556            108.000        
2026/05/08 11:15:00         4.555            108.000        
2026/05/08 11:10:00         4.550            108.000        
2026/05/08 11:05:00         4.560            109.000        
2026/05/08 11:00:00         4.555            108.000        
2026/05/08 10:55:00         4.559            109.000        
2026/05/08 10:50:00         4.554            108.000        
2026/05/08 10:45:00         4.548            107.000        
2026/05/08 10:40:00         4.541            107.000        
2026/05/08 10:35:00         4.548            107.000        
2026/05/08 10:30:00         4.553            108.000        
2026/05/08 10:25:00         4.560            109.000        
2026/05/08 10:20:00         4.555            108.000        
2026/05/08 10:15:00         4.562            109.000        
2026/05/08 10:10:00         4.561            109.000        
2026/05/08 10:05:00         4.564            109.000        
2026/05/08 10:00:00         4.558            109.000        
2026/05/08 09:55:00         4.559            109.000        
2026/05/08 09:50:00         4.549            108.000        
2026/05/08 09:45:00         4.543            107.000        
2026/05/08 09:40:00         4.559            109.000        
2026/05/08 09:35:00         4.559            109.000        
2026/05/08 09:30:00         4.557            109.000        
2026/05/08 09:25:00         4.560            109.000        
2026/05/08 09:20:00         4.557            109.000        
2026/05/08 09:15:00         4.568            110.000        
2026/05/08 09:10:00         4.570            110.000        
2026/05/08 09:05:00         4.561            109.000        
2026/05/08 09:00:00         4.558            109.000        
2026/05/08 08:55:00         4.565            109.000        
2026/05/08 08:50:00         4.555            108.000        
2026/05/08 08:45:00         4.559            109.000        
2026/05/08 08:40:00         4.544            107.000        
2026/05/08 08:35:00         4.564            109.000        
2026/05/08 08:30:00         4.557            109.000        
2026/05/08 08:25:00         4.555            108.000        
2026/05/08 08:20:00         4.559            109.000        
2026/05/08 08:15:00         4.561            109.000        
2026/05/08 08:10:00         4.543            107.000        
2026/05/08 08:05:00         4.557            109.000        
2026/05/08 08:00:00         4.552            108.000        
2026/05/08 07:55:00         4.551            108.000        
2026/05/08 07:50:00         4.569            110.000        
2026/05/08 07:45:00         4.568            110.000        
2026/05/08 07:40:00         4.564            109.000        
2026/05/08 07:35:00         4.560            109.000        
2026/05/08 07:30:00         4.566            110.000        
2026/05/08 07:25:00         4.567            110.000        
2026/05/08 07:20:00         4.565            109.000        
2026/05/08 07:15:00         4.575            111.000        
2026/05/08 07:10:00         4.556            108.000        
2026/05/08 07:05:00         4.564            109.000        
2026/05/08 07:00:00         4.557            109.000        
2026/05/08 06:55:00         4.562            109.000        
2026/05/08 06:50:00         4.554            108.000        
2026/05/08 06:45:00         4.560            109.000        
2026/05/08 06:40:00         4.564            109.000        
2026/05/08 06:35:00         4.570            110.000        
2026/05/08 06:30:00         4.570            110.000        
2026/05/08 06:25:00         4.569            110.000        
2026/05/08 06:20:00         4.558            109.000        
2026/05/08 06:15:00         4.556            108.000        
2026/05/08 06:10:00         4.552            108.000        
2026/05/08 06:05:00         4.560            109.000        
2026/05/08 06:00:00         4.562            109.000        
2026/05/08 05:55:00         4.561            109.000        
2026/05/08 05:50:00         4.565            109.000        
2026/05/08 05:45:00         4.574            110.000        
2026/05/08 05:40:00         4.567            110.000        
2026/05/08 05:35:00         4.573            110.000        
2026/05/08 05:30:00         4.570            110.000        
2026/05/08 05:25:00         4.564            109.000        
2026/05/08 05:20:00         4.566            110.000        
2026/05/08 05:15:00         4.563            109.000        
2026/05/08 05:10:00         4.566            110.000        
2026/05/08 05:05:00         4.560            109.000        
2026/05/08 05:00:00         4.567            110.000        
2026/05/08 04:55:00         4.574            110.000        
2026/05/08 04:50:00         4.565            109.000        
2026/05/08 04:45:00         4.559            109.000        
2026/05/08 04:40:00         4.562            109.000        
2026/05/08 04:35:00         4.566            110.000        
2026/05/08 04:30:00         4.563            109.000        
2026/05/08 04:25:00         4.570            110.000        
2026/05/08 04:20:00         4.572            110.000        
2026/05/08 04:15:00         4.567            110.000        
2026/05/08 04:10:00         4.571            110.000        
2026/05/08 04:05:00         4.567            110.000        
2026/05/08 04:00:00         4.564            109.000        
2026/05/08 03:55:00         4.567            110.000        
2026/05/08 03:50:00         4.570            110.000        
2026/05/08 03:45:00         4.568            110.000        
2026/05/08 03:40:00         4.563            109.000        
2026/05/08 03:35:00         4.570            110.000        
2026/05/08 03:30:00         4.572            110.000        
2026/05/08 03:25:00         4.568            110.000        
2026/05/08 03:20:00         4.572            110.000        
2026/05/08 03:15:00         4.561            109.000        
2026/05/08 03:10:00         4.564            109.000        
2026/05/08 03:05:00         4.558            109.000        
2026/05/08 03:00:00         4.566            110.000        
2026/05/08 02:55:00         4.559            109.000        
2026/05/08 02:50:00         4.572            110.000        
2026/05/08 02:45:00         4.570            110.000        
2026/05/08 02:40:00         4.570            110.000        
2026/05/08 02:35:00         4.572            110.000        
2026/05/08 02:30:00         4.569            110.000        
2026/05/08 02:25:00         4.562            109.000        
2026/05/08 02:20:00         4.559            109.000        
2026/05/08 02:15:00         4.569            110.000        
2026/05/08 02:10:00         4.566            110.000        
2026/05/08 02:05:00         4.567            110.000        
2026/05/08 02:00:00         4.571            110.000        
2026/05/08 01:55:00         4.566            110.000        
2026/05/08 01:50:00         4.564            109.000        
2026/05/08 01:45:00         4.553            108.000        
2026/05/08 01:40:00         4.545            107.000        
2026/05/08 01:35:00         4.547            107.000        
2026/05/08 01:30:00         4.555            108.000        
2026/05/08 01:25:00         4.553            108.000        
2026/05/08 01:20:00         4.560            109.000        
2026/05/08 01:15:00         4.556            108.000        
2026/05/08 01:10:00         4.564            109.000        
2026/05/08 01:05:00         4.548            107.000        
2026/05/08 01:00:00         4.564            109.000        
2026/05/08 00:55:00         4.563            109.000        
2026/05/08 00:50:00         4.550            108.000        
2026/05/08 00:45:00         4.555            108.000        
2026/05/08 00:40:00         4.545            107.000        
2026/05/08 00:35:00         4.541            107.000        
2026/05/08 00:30:00         4.556            108.000        
2026/05/08 00:25:00         4.551            108.000        
2026/05/08 00:20:00         4.558            109.000        
2026/05/08 00:15:00         4.558            109.000        
2026/05/08 00:10:00         4.546            107.000        
2026/05/08 00:05:00         4.543            107.000        
2026/05/08 00:00:00         4.531            106.000        
2026/05/07 23:55:00         4.548            107.000        
2026/05/07 23:50:00         4.550            108.000        
2026/05/07 23:45:00         4.553            108.000        
2026/05/07 23:40:00         4.541            107.000        
2026/05/07 23:35:00         4.540            107.000        
2026/05/07 23:30:00         4.524            105.000        
2026/05/07 23:25:00         4.542            107.000        
2026/05/07 23:20:00         4.538            106.000        
2026/05/07 23:15:00         4.546            107.000        
2026/05/07 23:10:00         4.542            107.000        
2026/05/07 23:05:00         4.548            107.000        
2026/05/07 23:00:00         4.522            105.000        
2026/05/07 22:55:00         4.516            104.000        
2026/05/07 22:50:00         4.534            106.000        
2026/05/07 22:45:00         4.541            107.000        
2026/05/07 22:40:00         4.534            106.000        
2026/05/07 22:35:00         4.516            104.000        
2026/05/07 22:30:00         4.532            106.000        
2026/05/07 22:25:00         4.537            106.000        
2026/05/07 22:20:00         4.539            106.000        
2026/05/07 22:15:00         4.510            103.000        
2026/05/07 22:10:00         4.525            105.000        
2026/05/07 22:05:00         4.537            106.000        
2026/05/07 22:00:00         4.512            103.000        
2026/05/07 21:55:00         4.511            103.000        
2026/05/07 21:50:00         4.531            106.000        
2026/05/07 21:45:00         4.531            106.000        
2026/05/07 21:40:00         4.505            103.000        
2026/05/07 21:35:00         4.525            105.000        
2026/05/07 21:30:00         4.527            105.000        
2026/05/07 21:25:00         4.502            102.000        
2026/05/07 21:20:00         4.528            105.000        
2026/05/07 21:15:00         4.525            105.000        
2026/05/07 21:10:00         4.493            101.000        
2026/05/07 21:05:00         4.524            105.000        
2026/05/07 21:00:00         4.531            106.000        
2026/05/07 20:55:00         4.499            102.000        
2026/05/07 20:50:00         4.514            104.000        
2026/05/07 20:45:00         4.523            105.000        
2026/05/07 20:40:00         4.509            103.000        
2026/05/07 20:35:00         4.510            103.000        
2026/05/07 20:30:00         4.524            105.000        
2026/05/07 20:25:00         4.510            103.000        
2026/05/07 20:20:00         4.506            103.000        
2026/05/07 20:15:00         4.522            105.000        
2026/05/07 20:10:00         4.519            104.000        
2026/05/07 20:05:00         4.506            103.000        
2026/05/07 20:00:00         4.522            105.000        
2026/05/07 19:55:00         4.520            104.000        
2026/05/07 19:50:00         4.501            102.000        
2026/05/07 19:45:00         4.520            104.000        
2026/05/07 19:40:00         4.522            105.000        
2026/05/07 19:35:00         4.500            102.000        
2026/05/07 19:30:00         4.514            104.000        
2026/05/07 19:25:00         4.522            105.000        
2026/05/07 19:20:00         4.486            101.000        
2026/05/07 19:15:00         4.513            104.000        
2026/05/07 19:10:00         4.517            104.000        
2026/05/07 19:05:00         4.486            101.000        
2026/05/07 19:00:00         4.514            104.000        
2026/05/07 18:55:00         4.516            104.000        
2026/05/07 18:50:00         4.487            101.000        
2026/05/07 18:45:00         4.508            103.000        
2026/05/07 18:40:00         4.513            104.000        
2026/05/07 18:35:00         4.486            101.000        
2026/05/07 18:30:00         4.509            103.000        
2026/05/07 18:25:00         4.519            104.000        
2026/05/07 18:20:00         4.500            102.000        
2026/05/07 18:15:00         4.520            104.000        
2026/05/07 18:10:00         4.514            104.000        
2026/05/07 18:05:00         4.494            101.000        
2026/05/07 18:00:00         4.512            103.000        
2026/05/07 17:55:00         4.510            103.000        
2026/05/07 17:50:00         4.495            102.000        
2026/05/07 17:45:00         4.514            104.000        
2026/05/07 17:40:00         4.498            102.000        
2026/05/07 17:35:00         4.501            102.000        
2026/05/07 17:30:00         4.515            104.000        
2026/05/07 17:25:00         4.490            101.000        
2026/05/07 17:20:00         4.503            102.000        
2026/05/07 17:15:00         4.519            104.000        
2026/05/07 17:10:00         4.504            103.000        
2026/05/07 17:05:00         4.505            103.000        
2026/05/07 17:00:00         4.521            104.000        
2026/05/07 16:55:00         4.502            102.000        
2026/05/07 16:50:00         4.509            103.000        
2026/05/07 16:45:00         4.522            105.000        
2026/05/07 16:40:00         4.480            99.900        
2026/05/07 16:35:00         4.514            104.000        
2026/05/07 16:30:00         4.521            104.000        
2026/05/07 16:25:00         4.495            102.000        
2026/05/07 16:20:00         4.508            103.000        
2026/05/07 16:15:00         4.520            104.000        
2026/05/07 16:10:00         4.481            100.000        
2026/05/07 16:05:00         4.517            104.000        
2026/05/07 16:00:00         4.519            104.000        
2026/05/07 15:55:00         4.495            102.000        
2026/05/07 15:50:00         4.506            103.000        
2026/05/07 15:45:00         4.519            104.000        
2026/05/07 15:40:00         4.490            101.000        
2026/05/07 15:35:00         4.516            104.000        
2026/05/07 15:30:00         4.525            105.000        
2026/05/07 15:25:00         4.489            101.000        
2026/05/07 15:20:00         4.509            103.000        
2026/05/07 15:15:00         4.523            105.000        
2026/05/07 15:10:00         4.494            101.000        
2026/05/07 15:05:00         4.521            104.000        
2026/05/07 15:00:00         4.519            104.000        
2026/05/07 14:55:00         4.491            101.000        
2026/05/07 14:50:00         4.514            104.000        
2026/05/07 14:45:00         4.522            105.000        
2026/05/07 14:40:00         4.491            101.000        
2026/05/07 14:35:00         4.517            104.000        
2026/05/07 14:30:00         4.527            105.000        
2026/05/07 14:25:00         4.496            102.000        
2026/05/07 14:20:00         4.507            103.000        
2026/05/07 14:15:00         4.524            105.000        
2026/05/07 14:10:00         4.501            102.000        
2026/05/07 14:05:00         4.511            103.000        
2026/05/07 14:00:00         4.526            105.000        
2026/05/07 13:55:00         4.512            103.000        
2026/05/07 13:50:00         4.504            103.000        
2026/05/07 13:45:00         4.529            105.000        
2026/05/07 13:40:00         4.523            105.000        
2026/05/07 13:35:00         4.505            103.000        
2026/05/07 13:30:00         4.517            104.000        
2026/05/07 13:25:00         4.524            105.000        
2026/05/07 13:20:00         4.494            101.000        
2026/05/07 13:15:00         4.523            105.000        
2026/05/07 13:10:00         4.531            106.000        
2026/05/07 13:05:00         4.506            103.000        
2026/05/07 13:00:00         4.517            104.000        
2026/05/07 12:55:00         4.529            105.000        
2026/05/07 12:50:00         4.517            104.000        
2026/05/07 12:45:00         4.503            102.000        
2026/05/07 12:40:00         4.526            105.000        
2026/05/07 12:35:00         4.531            106.000        
2026/05/07 12:30:00         4.494            101.000        
2026/05/07 12:25:00         4.523            105.000        
2026/05/07 12:20:00         4.532            106.000        
2026/05/07 12:15:00         4.532            106.000        
2026/05/07 12:10:00         4.509            103.000        
2026/05/07 12:05:00         4.528            105.000        
2026/05/07 12:00:00         4.529            105.000        
2026/05/07 11:55:00         4.527            105.000        
2026/05/07 11:50:00         4.503            102.000        
2026/05/07 11:45:00         4.522            105.000        
2026/05/07 11:40:00         4.525            105.000        
2026/05/07 11:35:00         4.536            106.000        
2026/05/07 11:30:00         4.531            106.000        
2026/05/07 11:25:00         4.511            103.000        
2026/05/07 11:20:00         4.532            106.000        
2026/05/07 11:15:00         4.530            105.000        
2026/05/07 11:10:00         4.512            103.000        
2026/05/07 11:05:00         4.515            104.000        
2026/05/07 11:00:00         4.523            105.000        
2026/05/07 10:55:00         4.536            106.000        
2026/05/07 10:50:00         4.517            104.000        
2026/05/07 10:45:00         4.520            104.000        
2026/05/07 10:40:00         4.532            106.000        
2026/05/07 10:35:00         4.535            106.000        
2026/05/07 10:30:00         4.512            103.000        
2026/05/07 10:25:00         4.525            105.000        
2026/05/07 10:20:00         4.531            106.000        
2026/05/07 10:15:00         4.537            106.000        
2026/05/07 10:10:00         4.538            106.000        
2026/05/07 10:05:00         4.509            103.000        
2026/05/07 10:00:00         4.528            105.000        
2026/05/07 09:55:00         4.534            106.000        
2026/05/07 09:50:00         4.542            107.000        
2026/05/07 09:45:00         4.517            104.000        
2026/05/07 09:40:00         4.509            103.000        
2026/05/07 09:35:00         4.520            104.000        
2026/05/07 09:30:00         4.533            106.000        
2026/05/07 09:25:00         4.542            107.000        
2026/05/07 09:20:00         4.528            105.000        
2026/05/07 09:15:00         4.518            104.000        
2026/05/07 09:10:00         4.526            105.000        
2026/05/07 09:05:00         4.535            106.000        
2026/05/07 09:00:00         4.548            107.000        
2026/05/07 08:55:00         4.537            106.000        
2026/05/07 08:50:00         4.528            105.000        
2026/05/07 08:45:00         4.516            104.000        
2026/05/07 08:40:00         4.528            105.000        
2026/05/07 08:35:00         4.533            106.000        
2026/05/07 08:30:00         4.543            107.000        
2026/05/07 08:25:00         4.545            107.000        
2026/05/07 08:20:00         4.513            104.000        
2026/05/07 08:15:00         4.519            104.000        
2026/05/07 08:10:00         4.536            106.000        
2026/05/07 08:05:00         4.540            107.000        
2026/05/07 08:00:00         4.539            106.000        
2026/05/07 07:55:00         4.543            107.000        
2026/05/07 07:50:00         4.527            105.000        
2026/05/07 07:45:00         4.518            104.000        
2026/05/07 07:40:00         4.536            106.000        
2026/05/07 07:35:00         4.543            107.000        
2026/05/07 07:30:00         4.541            107.000        
2026/05/07 07:25:00         4.541            107.000        
2026/05/07 07:20:00         4.520            104.000        
2026/05/07 07:15:00         4.528            105.000        
2026/05/07 07:10:00         4.539            106.000        
2026/05/07 07:05:00         4.549            108.000        
2026/05/07 07:00:00         4.539            106.000        
2026/05/07 06:55:00         4.523            105.000        
2026/05/07 06:50:00         4.522            105.000        
2026/05/07 06:45:00         4.538            106.000        
2026/05/07 06:40:00         4.543            107.000        
2026/05/07 06:35:00         4.546            107.000        
2026/05/07 06:30:00         4.539            106.000        
2026/05/07 06:25:00         4.525            105.000        
2026/05/07 06:20:00         4.526            105.000        
2026/05/07 06:15:00         4.539            106.000        
2026/05/07 06:10:00         4.540            107.000        
2026/05/07 06:05:00         4.548            107.000        
2026/05/07 06:00:00         4.528            105.000        
2026/05/07 05:55:00         4.524            105.000        
2026/05/07 05:50:00         4.540            107.000        
2026/05/07 05:45:00         4.542            107.000        
2026/05/07 05:40:00         4.542            107.000        
2026/05/07 05:35:00         4.533            106.000        
2026/05/07 05:30:00         4.529            105.000        
2026/05/07 05:25:00         4.532            106.000        
2026/05/07 05:20:00         4.537            106.000        
2026/05/07 05:15:00         4.543            107.000        
2026/05/07 05:10:00         4.542            107.000        
2026/05/07 05:05:00         4.509            103.000        
2026/05/07 05:00:00         4.533            106.000        
2026/05/07 04:55:00         4.544            107.000        
2026/05/07 04:50:00         4.544            107.000        
2026/05/07 04:45:00         4.519            104.000        
2026/05/07 04:40:00         4.518            104.000        
2026/05/07 04:35:00         4.537            106.000        
2026/05/07 04:30:00         4.541            107.000        
2026/05/07 04:25:00         4.543            107.000        
2026/05/07 04:20:00         4.512            103.000        
2026/05/07 04:15:00         4.532            106.000        
2026/05/07 04:10:00         4.539            106.000        
2026/05/07 04:05:00         4.538            106.000        
2026/05/07 04:00:00         4.509            103.000        
2026/05/07 03:55:00         4.526            105.000        
2026/05/07 03:50:00         4.538            106.000        
2026/05/07 03:45:00         4.538            106.000        
2026/05/07 03:40:00         4.512            103.000        
2026/05/07 03:35:00         4.515            104.000        
2026/05/07 03:30:00         4.527            105.000        
2026/05/07 03:25:00         4.534            106.000        
2026/05/07 03:20:00         4.537            106.000        
2026/05/07 03:15:00         4.529            105.000        
2026/05/07 03:10:00         4.506            103.000        
2026/05/07 03:05:00         4.521            104.000        
2026/05/07 03:00:00         4.527            105.000        
2026/05/07 02:55:00         4.512            103.000        
2026/05/07 02:50:00         4.507            103.000        
2026/05/07 02:45:00         4.524            105.000        
2026/05/07 02:40:00         4.527            105.000        
2026/05/07 02:35:00         4.496            102.000        
2026/05/07 02:30:00         4.519            104.000        
2026/05/07 02:25:00         4.527            105.000        
2026/05/07 02:20:00         4.491            101.000        
2026/05/07 02:15:00         4.516            104.000        
2026/05/07 02:10:00         4.523            105.000        
2026/05/07 02:05:00         4.492            101.000        
2026/05/07 02:00:00         4.513            104.000        
2026/05/07 01:55:00         4.521            104.000        
2026/05/07 01:50:00         4.479            99.800        
2026/05/07 01:45:00         4.514            104.000        
2026/05/07 01:40:00         4.510            103.000        
2026/05/07 01:35:00         4.489            101.000        
2026/05/07 01:30:00         4.513            104.000        
2026/05/07 01:25:00         4.503            102.000        
2026/05/07 01:20:00         4.503            102.000        
2026/05/07 01:15:00         4.506            103.000        
2026/05/07 01:10:00         4.479            99.800        
2026/05/07 01:05:00         4.506            103.000        
2026/05/07 01:00:00         4.493            101.000        
2026/05/07 00:55:00         4.498            102.000        
2026/05/07 00:50:00         4.496            102.000        
2026/05/07 00:45:00         4.488            101.000        
2026/05/07 00:40:00         4.502            102.000        
2026/05/07 00:35:00         4.480            99.900        
2026/05/07 00:30:00         4.505            103.000        
2026/05/07 00:25:00         4.468            98.500        
2026/05/07 00:20:00         4.497            102.000        
2026/05/07 00:15:00         4.464            98.100        
2026/05/07 00:10:00         4.496            102.000        
2026/05/07 00:05:00         4.484            100.000        
2026/05/07 00:00:00         4.486            101.000