** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Shuswap R nr Lumby - operated by: ECCC Water Survey of Canada (08LC003) (lum) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge (yyyy/mm/dd) (PST) (m) (cms) 2025/12/26 01:40:00 3.629 26.700 2025/12/26 01:35:00 3.628 26.700 2025/12/26 01:30:00 3.628 26.700 2025/12/26 01:25:00 3.632 26.900 2025/12/26 01:20:00 3.632 26.900 2025/12/26 01:15:00 3.634 27.000 2025/12/26 01:10:00 3.633 27.000 2025/12/26 01:05:00 3.630 26.800 2025/12/26 01:00:00 3.631 26.900 2025/12/26 00:55:00 3.634 27.000 2025/12/26 00:50:00 3.629 26.700 2025/12/26 00:45:00 3.630 26.800 2025/12/26 00:40:00 3.631 26.900 2025/12/26 00:35:00 3.632 26.900 2025/12/26 00:30:00 3.633 27.000 2025/12/26 00:25:00 3.632 26.900 2025/12/26 00:20:00 3.635 27.100 2025/12/26 00:15:00 3.632 26.900 2025/12/26 00:10:00 3.634 27.000 2025/12/26 00:05:00 3.633 27.000 2025/12/26 00:00:00 3.635 27.100 2025/12/25 23:55:00 3.633 27.000 2025/12/25 23:50:00 3.632 26.900 2025/12/25 23:45:00 3.633 27.000 2025/12/25 23:40:00 3.639 27.300 2025/12/25 23:35:00 3.634 27.000 2025/12/25 23:30:00 3.631 26.900 2025/12/25 23:25:00 3.634 27.000 2025/12/25 23:20:00 3.633 27.000 2025/12/25 23:15:00 3.634 27.000 2025/12/25 23:10:00 3.633 27.000 2025/12/25 23:05:00 3.634 27.000 2025/12/25 23:00:00 3.635 27.100 2025/12/25 22:55:00 3.632 26.900 2025/12/25 22:50:00 3.634 27.000 2025/12/25 22:45:00 3.633 27.000 2025/12/25 22:40:00 3.635 27.100 2025/12/25 22:35:00 3.632 26.900 2025/12/25 22:30:00 3.635 27.100 2025/12/25 22:25:00 3.631 26.900 2025/12/25 22:20:00 3.635 27.100 2025/12/25 22:15:00 3.635 27.100 2025/12/25 22:10:00 3.633 27.000 2025/12/25 22:05:00 3.631 26.900 2025/12/25 22:00:00 3.631 26.900 2025/12/25 21:55:00 3.634 27.000 2025/12/25 21:50:00 3.635 27.100 2025/12/25 21:45:00 3.637 27.200 2025/12/25 21:40:00 3.631 26.900 2025/12/25 21:35:00 3.631 26.900 2025/12/25 21:30:00 3.630 26.800 2025/12/25 21:25:00 3.630 26.800 2025/12/25 21:20:00 3.633 27.000 2025/12/25 21:15:00 3.634 27.000 2025/12/25 21:10:00 3.632 26.900 2025/12/25 21:05:00 3.628 26.700 2025/12/25 21:00:00 3.631 26.900 2025/12/25 20:55:00 3.631 26.900 2025/12/25 20:50:00 3.629 26.700 2025/12/25 20:45:00 3.631 26.900 2025/12/25 20:40:00 3.635 27.100 2025/12/25 20:35:00 3.633 27.000 2025/12/25 20:30:00 3.633 27.000 2025/12/25 20:25:00 3.635 27.100 2025/12/25 20:20:00 3.631 26.900 2025/12/25 20:15:00 3.632 26.900 2025/12/25 20:10:00 3.633 27.000 2025/12/25 20:05:00 3.632 26.900 2025/12/25 20:00:00 3.632 26.900 2025/12/25 19:55:00 3.631 26.900 2025/12/25 19:50:00 3.631 26.900 2025/12/25 19:45:00 3.631 26.900 2025/12/25 19:40:00 3.633 27.000 2025/12/25 19:35:00 3.633 27.000 2025/12/25 19:30:00 3.636 27.200 2025/12/25 19:25:00 3.634 27.000 2025/12/25 19:20:00 3.633 27.000 2025/12/25 19:15:00 3.635 27.100 2025/12/25 19:10:00 3.630 26.800 2025/12/25 19:05:00 3.636 27.200 2025/12/25 19:00:00 3.635 27.100 2025/12/25 18:55:00 3.633 27.000 2025/12/25 18:50:00 3.634 27.000 2025/12/25 18:45:00 3.632 26.900 2025/12/25 18:40:00 3.633 27.000 2025/12/25 18:35:00 3.632 26.900 2025/12/25 18:30:00 3.634 27.000 2025/12/25 18:25:00 3.635 27.100 2025/12/25 18:20:00 3.633 27.000 2025/12/25 18:15:00 3.633 27.000 2025/12/25 18:10:00 3.636 27.200 2025/12/25 18:05:00 3.633 27.000 2025/12/25 18:00:00 3.632 26.900 2025/12/25 17:55:00 3.629 26.700 2025/12/25 17:50:00 3.633 27.000 2025/12/25 17:45:00 3.632 26.900 2025/12/25 17:40:00 3.632 26.900 2025/12/25 17:35:00 3.629 26.700 2025/12/25 17:30:00 3.631 26.900 2025/12/25 17:25:00 3.634 27.000 2025/12/25 17:20:00 3.633 27.000 2025/12/25 17:15:00 3.632 26.900 2025/12/25 17:10:00 3.631 26.900 2025/12/25 17:05:00 3.631 26.900 2025/12/25 17:00:00 3.631 26.900 2025/12/25 16:55:00 3.629 26.700 2025/12/25 16:50:00 3.629 26.700 2025/12/25 16:45:00 3.632 26.900 2025/12/25 16:40:00 3.634 27.000 2025/12/25 16:35:00 3.634 27.000 2025/12/25 16:30:00 3.632 26.900 2025/12/25 16:25:00 3.632 26.900 2025/12/25 16:20:00 3.629 26.700 2025/12/25 16:15:00 3.631 26.900 2025/12/25 16:10:00 3.633 27.000 2025/12/25 16:05:00 3.628 26.700 2025/12/25 16:00:00 3.630 26.800 2025/12/25 15:55:00 3.631 26.900 2025/12/25 15:50:00 3.633 27.000 2025/12/25 15:45:00 3.626 26.600 2025/12/25 15:40:00 3.630 26.800 2025/12/25 15:35:00 3.633 27.000 2025/12/25 15:30:00 3.628 26.700 2025/12/25 15:25:00 3.630 26.800 2025/12/25 15:20:00 3.629 26.700 2025/12/25 15:15:00 3.629 26.700 2025/12/25 15:10:00 3.629 26.700 2025/12/25 15:05:00 3.632 26.900 2025/12/25 15:00:00 3.628 26.700 2025/12/25 14:55:00 3.629 26.700 2025/12/25 14:50:00 3.631 26.900 2025/12/25 14:45:00 3.630 26.800 2025/12/25 14:40:00 3.630 26.800 2025/12/25 14:35:00 3.632 26.900 2025/12/25 14:30:00 3.627 26.600 2025/12/25 14:25:00 3.630 26.800 2025/12/25 14:20:00 3.631 26.900 2025/12/25 14:15:00 3.631 26.900 2025/12/25 14:10:00 3.631 26.900 2025/12/25 14:05:00 3.630 26.800 2025/12/25 14:00:00 3.630 26.800 2025/12/25 13:55:00 3.631 26.900 2025/12/25 13:50:00 3.631 26.900 2025/12/25 13:45:00 3.632 26.900 2025/12/25 13:40:00 3.633 27.000 2025/12/25 13:35:00 3.632 26.900 2025/12/25 13:30:00 3.629 26.700 2025/12/25 13:25:00 3.632 26.900 2025/12/25 13:20:00 3.631 26.900 2025/12/25 13:15:00 3.630 26.800 2025/12/25 13:10:00 3.625 26.500 2025/12/25 13:05:00 3.630 26.800 2025/12/25 13:00:00 3.632 26.900 2025/12/25 12:55:00 3.631 26.900 2025/12/25 12:50:00 3.634 27.000 2025/12/25 12:45:00 3.630 26.800 2025/12/25 12:40:00 3.633 27.000 2025/12/25 12:35:00 3.633 27.000 2025/12/25 12:30:00 3.629 26.700 2025/12/25 12:25:00 3.631 26.900 2025/12/25 12:20:00 3.632 26.900 2025/12/25 12:15:00 3.631 26.900 2025/12/25 12:10:00 3.632 26.900 2025/12/25 12:05:00 3.633 27.000 2025/12/25 12:00:00 3.630 26.800 2025/12/25 11:55:00 3.633 27.000 2025/12/25 11:50:00 3.631 26.900 2025/12/25 11:45:00 3.632 26.900 2025/12/25 11:40:00 3.631 26.900 2025/12/25 11:35:00 3.631 26.900 2025/12/25 11:30:00 3.630 26.800 2025/12/25 11:25:00 3.637 27.200 2025/12/25 11:20:00 3.631 26.900 2025/12/25 11:15:00 3.630 26.800 2025/12/25 11:10:00 3.633 27.000 2025/12/25 11:05:00 3.631 26.900 2025/12/25 11:00:00 3.630 26.800 2025/12/25 10:55:00 3.633 27.000 2025/12/25 10:50:00 3.630 26.800 2025/12/25 10:45:00 3.633 27.000 2025/12/25 10:40:00 3.631 26.900 2025/12/25 10:35:00 3.630 26.800 2025/12/25 10:30:00 3.633 27.000 2025/12/25 10:25:00 3.633 27.000 2025/12/25 10:20:00 3.631 26.900 2025/12/25 10:15:00 3.632 26.900 2025/12/25 10:10:00 3.629 26.700 2025/12/25 10:05:00 3.635 27.100 2025/12/25 10:00:00 3.634 27.000 2025/12/25 09:55:00 3.633 27.000 2025/12/25 09:50:00 3.634 27.000 2025/12/25 09:45:00 3.637 27.200 2025/12/25 09:40:00 3.632 26.900 2025/12/25 09:35:00 3.632 26.900 2025/12/25 09:30:00 3.632 26.900 2025/12/25 09:25:00 3.633 27.000 2025/12/25 09:20:00 3.634 27.000 2025/12/25 09:15:00 3.630 26.800 2025/12/25 09:10:00 3.632 26.900 2025/12/25 09:05:00 3.631 26.900 2025/12/25 09:00:00 3.632 26.900 2025/12/25 08:55:00 3.629 26.700 2025/12/25 08:50:00 3.631 26.900 2025/12/25 08:45:00 3.629 26.700 2025/12/25 08:40:00 3.630 26.800 2025/12/25 08:35:00 3.631 26.900 2025/12/25 08:30:00 3.631 26.900 2025/12/25 08:25:00 3.632 26.900 2025/12/25 08:20:00 3.630 26.800 2025/12/25 08:15:00 3.628 26.700 2025/12/25 08:10:00 3.630 26.800 2025/12/25 08:05:00 3.630 26.800 2025/12/25 08:00:00 3.631 26.900 2025/12/25 07:55:00 3.628 26.700 2025/12/25 07:50:00 3.631 26.900 2025/12/25 07:45:00 3.629 26.700 2025/12/25 07:40:00 3.632 26.900 2025/12/25 07:35:00 3.630 26.800 2025/12/25 07:30:00 3.632 26.900 2025/12/25 07:25:00 3.631 26.900 2025/12/25 07:20:00 3.633 27.000 2025/12/25 07:15:00 3.634 27.000 2025/12/25 07:10:00 3.631 26.900 2025/12/25 07:05:00 3.634 27.000 2025/12/25 07:00:00 3.630 26.800 2025/12/25 06:55:00 3.635 27.100 2025/12/25 06:50:00 3.631 26.900 2025/12/25 06:45:00 3.629 26.700 2025/12/25 06:40:00 3.631 26.900 2025/12/25 06:35:00 3.629 26.700 2025/12/25 06:30:00 3.630 26.800 2025/12/25 06:25:00 3.628 26.700 2025/12/25 06:20:00 3.631 26.900 2025/12/25 06:15:00 3.630 26.800 2025/12/25 06:10:00 3.631 26.900 2025/12/25 06:05:00 3.629 26.700 2025/12/25 06:00:00 3.629 26.700 2025/12/25 05:55:00 3.631 26.900 2025/12/25 05:50:00 3.629 26.700 2025/12/25 05:45:00 3.631 26.900 2025/12/25 05:40:00 3.633 27.000 2025/12/25 05:35:00 3.628 26.700 2025/12/25 05:30:00 3.632 26.900 2025/12/25 05:25:00 3.629 26.700 2025/12/25 05:20:00 3.632 26.900 2025/12/25 05:15:00 3.629 26.700 2025/12/25 05:10:00 3.629 26.700 2025/12/25 05:05:00 3.629 26.700 2025/12/25 05:00:00 3.631 26.900 2025/12/25 04:55:00 3.633 27.000 2025/12/25 04:50:00 3.628 26.700 2025/12/25 04:45:00 3.634 27.000 2025/12/25 04:40:00 3.627 26.600 2025/12/25 04:35:00 3.630 26.800 2025/12/25 04:30:00 3.629 26.700 2025/12/25 04:25:00 3.630 26.800 2025/12/25 04:20:00 3.627 26.600 2025/12/25 04:15:00 3.630 26.800 2025/12/25 04:10:00 3.627 26.600 2025/12/25 04:05:00 3.631 26.900 2025/12/25 04:00:00 3.627 26.600 2025/12/25 03:55:00 3.631 26.900 2025/12/25 03:50:00 3.630 26.800 2025/12/25 03:45:00 3.629 26.700 2025/12/25 03:40:00 3.631 26.900 2025/12/25 03:35:00 3.628 26.700 2025/12/25 03:30:00 3.628 26.700 2025/12/25 03:25:00 3.628 26.700 2025/12/25 03:20:00 3.631 26.900 2025/12/25 03:15:00 3.628 26.700 2025/12/25 03:10:00 3.629 26.700 2025/12/25 03:05:00 3.628 26.700 2025/12/25 03:00:00 3.630 26.800 2025/12/25 02:55:00 3.633 27.000 2025/12/25 02:50:00 3.630 26.800 2025/12/25 02:45:00 3.627 26.600 2025/12/25 02:40:00 3.628 26.700 2025/12/25 02:35:00 3.633 27.000 2025/12/25 02:30:00 3.627 26.600 2025/12/25 02:25:00 3.629 26.700 2025/12/25 02:20:00 3.631 26.900 2025/12/25 02:15:00 3.632 26.900 2025/12/25 02:10:00 3.626 26.600 2025/12/25 02:05:00 3.635 27.100 2025/12/25 02:00:00 3.630 26.800 2025/12/25 01:55:00 3.630 26.800 2025/12/25 01:50:00 3.634 27.000 2025/12/25 01:45:00 3.633 27.000 2025/12/25 01:40:00 3.630 26.800 2025/12/25 01:35:00 3.630 26.800 2025/12/25 01:30:00 3.631 26.900 2025/12/25 01:25:00 3.631 26.900 2025/12/25 01:20:00 3.627 26.600 2025/12/25 01:15:00 3.629 26.700 2025/12/25 01:10:00 3.629 26.700 2025/12/25 01:05:00 3.632 26.900 2025/12/25 01:00:00 3.628 26.700 2025/12/25 00:55:00 3.634 27.000 2025/12/25 00:50:00 3.630 26.800 2025/12/25 00:45:00 3.631 26.900 2025/12/25 00:40:00 3.629 26.700 2025/12/25 00:35:00 3.630 26.800 2025/12/25 00:30:00 3.628 26.700 2025/12/25 00:25:00 3.633 27.000 2025/12/25 00:20:00 3.628 26.700 2025/12/25 00:15:00 3.629 26.700 2025/12/25 00:10:00 3.630 26.800 2025/12/25 00:05:00 3.631 26.900 2025/12/25 00:00:00 3.630 26.800 2025/12/24 23:55:00 3.630 26.800 2025/12/24 23:50:00 3.628 26.700 2025/12/24 23:45:00 3.627 26.600 2025/12/24 23:40:00 3.629 26.700 2025/12/24 23:35:00 3.629 26.700 2025/12/24 23:30:00 3.628 26.700 2025/12/24 23:25:00 3.630 26.800 2025/12/24 23:20:00 3.628 26.700 2025/12/24 23:15:00 3.629 26.700 2025/12/24 23:10:00 3.628 26.700 2025/12/24 23:05:00 3.628 26.700 2025/12/24 23:00:00 3.632 26.900 2025/12/24 22:55:00 3.632 26.900 2025/12/24 22:50:00 3.629 26.700 2025/12/24 22:45:00 3.628 26.700 2025/12/24 22:40:00 3.629 26.700 2025/12/24 22:35:00 3.628 26.700 2025/12/24 22:30:00 3.629 26.700 2025/12/24 22:25:00 3.630 26.800 2025/12/24 22:20:00 3.632 26.900 2025/12/24 22:15:00 3.629 26.700 2025/12/24 22:10:00 3.631 26.900 2025/12/24 22:05:00 3.626 26.600 2025/12/24 22:00:00 3.631 26.900 2025/12/24 21:55:00 3.628 26.700 2025/12/24 21:50:00 3.630 26.800 2025/12/24 21:45:00 3.630 26.800 2025/12/24 21:40:00 3.627 26.600 2025/12/24 21:35:00 3.631 26.900 2025/12/24 21:30:00 3.631 26.900 2025/12/24 21:25:00 3.626 26.600 2025/12/24 21:20:00 3.629 26.700 2025/12/24 21:15:00 3.630 26.800 2025/12/24 21:10:00 3.624 26.400 2025/12/24 21:05:00 3.634 27.000 2025/12/24 21:00:00 3.631 26.900 2025/12/24 20:55:00 3.624 26.400 2025/12/24 20:50:00 3.631 26.900 2025/12/24 20:45:00 3.630 26.800 2025/12/24 20:40:00 3.629 26.700 2025/12/24 20:35:00 3.631 26.900 2025/12/24 20:30:00 3.630 26.800 2025/12/24 20:25:00 3.625 26.500 2025/12/24 20:20:00 3.624 26.400 2025/12/24 20:15:00 3.628 26.700 2025/12/24 20:10:00 3.628 26.700 2025/12/24 20:05:00 3.630 26.800 2025/12/24 20:00:00 3.629 26.700 2025/12/24 19:55:00 3.629 26.700 2025/12/24 19:50:00 3.630 26.800 2025/12/24 19:45:00 3.629 26.700 2025/12/24 19:40:00 3.629 26.700 2025/12/24 19:35:00 3.628 26.700 2025/12/24 19:30:00 3.629 26.700 2025/12/24 19:25:00 3.630 26.800 2025/12/24 19:20:00 3.630 26.800 2025/12/24 19:15:00 3.631 26.900 2025/12/24 19:10:00 3.629 26.700 2025/12/24 19:05:00 3.629 26.700 2025/12/24 19:00:00 3.628 26.700 2025/12/24 18:55:00 3.630 26.800 2025/12/24 18:50:00 3.630 26.800 2025/12/24 18:45:00 3.631 26.900 2025/12/24 18:40:00 3.631 26.900 2025/12/24 18:35:00 3.631 26.900 2025/12/24 18:30:00 3.627 26.600 2025/12/24 18:25:00 3.628 26.700 2025/12/24 18:20:00 3.628 26.700 2025/12/24 18:15:00 3.630 26.800 2025/12/24 18:10:00 3.628 26.700 2025/12/24 18:05:00 3.630 26.800 2025/12/24 18:00:00 3.628 26.700 2025/12/24 17:55:00 3.631 26.900 2025/12/24 17:50:00 3.630 26.800 2025/12/24 17:45:00 3.633 27.000 2025/12/24 17:40:00 3.629 26.700 2025/12/24 17:35:00 3.631 26.900 2025/12/24 17:30:00 3.630 26.800 2025/12/24 17:25:00 3.631 26.900 2025/12/24 17:20:00 3.629 26.700 2025/12/24 17:15:00 3.631 26.900 2025/12/24 17:10:00 3.630 26.800 2025/12/24 17:05:00 3.631 26.900 2025/12/24 17:00:00 3.630 26.800 2025/12/24 16:55:00 3.626 26.600 2025/12/24 16:50:00 3.630 26.800 2025/12/24 16:45:00 3.630 26.800 2025/12/24 16:40:00 3.630 26.800 2025/12/24 16:35:00 3.630 26.800 2025/12/24 16:30:00 3.630 26.800 2025/12/24 16:25:00 3.631 26.900 2025/12/24 16:20:00 3.628 26.700 2025/12/24 16:15:00 3.627 26.600 2025/12/24 16:10:00 3.626 26.600 2025/12/24 16:05:00 3.628 26.700 2025/12/24 16:00:00 3.630 26.800 2025/12/24 15:55:00 3.632 26.900 2025/12/24 15:50:00 3.630 26.800 2025/12/24 15:45:00 3.631 26.900 2025/12/24 15:40:00 3.629 26.700 2025/12/24 15:35:00 3.631 26.900 2025/12/24 15:30:00 3.632 26.900 2025/12/24 15:25:00 3.622 26.300 2025/12/24 15:20:00 3.629 26.700 2025/12/24 15:15:00 3.629 26.700 2025/12/24 15:10:00 3.625 26.500 2025/12/24 15:05:00 3.627 26.600 2025/12/24 15:00:00 3.629 26.700 2025/12/24 14:55:00 3.625 26.500 2025/12/24 14:50:00 3.626 26.600 2025/12/24 14:45:00 3.631 26.900 2025/12/24 14:40:00 3.629 26.700 2025/12/24 14:35:00 3.626 26.600 2025/12/24 14:30:00 3.628 26.700 2025/12/24 14:25:00 3.631 26.900 2025/12/24 14:20:00 3.627 26.600 2025/12/24 14:15:00 3.626 26.600 2025/12/24 14:10:00 3.627 26.600 2025/12/24 14:05:00 3.629 26.700 2025/12/24 14:00:00 3.631 26.900 2025/12/24 13:55:00 3.629 26.700 2025/12/24 13:50:00 3.627 26.600 2025/12/24 13:45:00 3.629 26.700 2025/12/24 13:40:00 3.630 26.800 2025/12/24 13:35:00 3.629 26.700 2025/12/24 13:30:00 3.630 26.800 2025/12/24 13:25:00 3.629 26.700 2025/12/24 13:20:00 3.628 26.700 2025/12/24 13:15:00 3.629 26.700 2025/12/24 13:10:00 3.629 26.700 2025/12/24 13:05:00 3.631 26.900 2025/12/24 13:00:00 3.625 26.500 2025/12/24 12:55:00 3.629 26.700 2025/12/24 12:50:00 3.629 26.700 2025/12/24 12:45:00 3.631 26.900 2025/12/24 12:40:00 3.630 26.800 2025/12/24 12:35:00 3.630 26.800 2025/12/24 12:30:00 3.623 26.400 2025/12/24 12:25:00 3.630 26.800 2025/12/24 12:20:00 3.626 26.600 2025/12/24 12:15:00 3.627 26.600 2025/12/24 12:10:00 3.629 26.700 2025/12/24 12:05:00 3.628 26.700 2025/12/24 12:00:00 3.628 26.700 2025/12/24 11:55:00 3.628 26.700 2025/12/24 11:50:00 3.628 26.700 2025/12/24 11:45:00 3.629 26.700 2025/12/24 11:40:00 3.631 26.900 2025/12/24 11:35:00 3.629 26.700 2025/12/24 11:30:00 3.629 26.700 2025/12/24 11:25:00 3.629 26.700 2025/12/24 11:20:00 3.627 26.600 2025/12/24 11:15:00 3.629 26.700 2025/12/24 11:10:00 3.628 26.700 2025/12/24 11:05:00 3.630 26.800 2025/12/24 11:00:00 3.627 26.600 2025/12/24 10:55:00 3.629 26.700 2025/12/24 10:50:00 3.629 26.700 2025/12/24 10:45:00 3.627 26.600 2025/12/24 10:40:00 3.629 26.700 2025/12/24 10:35:00 3.629 26.700 2025/12/24 10:30:00 3.629 26.700 2025/12/24 10:25:00 3.632 26.900 2025/12/24 10:20:00 3.629 26.700 2025/12/24 10:15:00 3.628 26.700 2025/12/24 10:10:00 3.630 26.800 2025/12/24 10:05:00 3.624 26.400 2025/12/24 10:00:00 3.624 26.400 2025/12/24 09:55:00 3.627 26.600 2025/12/24 09:50:00 3.628 26.700 2025/12/24 09:45:00 3.631 26.900 2025/12/24 09:40:00 3.628 26.700 2025/12/24 09:35:00 3.626 26.600 2025/12/24 09:30:00 3.630 26.800 2025/12/24 09:25:00 3.631 26.900 2025/12/24 09:20:00 3.629 26.700 2025/12/24 09:15:00 3.630 26.800 2025/12/24 09:10:00 3.629 26.700 2025/12/24 09:05:00 3.629 26.700 2025/12/24 09:00:00 3.627 26.600 2025/12/24 08:55:00 3.628 26.700 2025/12/24 08:50:00 3.633 27.000 2025/12/24 08:45:00 3.629 26.700 2025/12/24 08:40:00 3.629 26.700 2025/12/24 08:35:00 3.629 26.700 2025/12/24 08:30:00 3.631 26.900 2025/12/24 08:25:00 3.629 26.700 2025/12/24 08:20:00 3.629 26.700 2025/12/24 08:15:00 3.630 26.800 2025/12/24 08:10:00 3.629 26.700 2025/12/24 08:05:00 3.626 26.600 2025/12/24 08:00:00 3.630 26.800 2025/12/24 07:55:00 3.628 26.700 2025/12/24 07:50:00 3.628 26.700 2025/12/24 07:45:00 3.627 26.600 2025/12/24 07:40:00 3.631 26.900 2025/12/24 07:35:00 3.628 26.700 2025/12/24 07:30:00 3.633 27.000 2025/12/24 07:25:00 3.630 26.800 2025/12/24 07:20:00 3.627 26.600 2025/12/24 07:15:00 3.630 26.800 2025/12/24 07:10:00 3.626 26.600 2025/12/24 07:05:00 3.624 26.400 2025/12/24 07:00:00 3.631 26.900 2025/12/24 06:55:00 3.630 26.800 2025/12/24 06:50:00 3.630 26.800 2025/12/24 06:45:00 3.629 26.700 2025/12/24 06:40:00 3.631 26.900 2025/12/24 06:35:00 3.631 26.900 2025/12/24 06:30:00 3.628 26.700 2025/12/24 06:25:00 3.629 26.700 2025/12/24 06:20:00 3.629 26.700 2025/12/24 06:15:00 3.629 26.700 2025/12/24 06:10:00 3.630 26.800 2025/12/24 06:05:00 3.627 26.600 2025/12/24 06:00:00 3.628 26.700 2025/12/24 05:55:00 3.631 26.900 2025/12/24 05:50:00 3.627 26.600 2025/12/24 05:45:00 3.627 26.600 2025/12/24 05:40:00 3.627 26.600 2025/12/24 05:35:00 3.629 26.700 2025/12/24 05:30:00 3.631 26.900 2025/12/24 05:25:00 3.627 26.600 2025/12/24 05:20:00 3.631 26.900 2025/12/24 05:15:00 3.627 26.600 2025/12/24 05:10:00 3.629 26.700 2025/12/24 05:05:00 3.628 26.700 2025/12/24 05:00:00 3.630 26.800 2025/12/24 04:55:00 3.628 26.700 2025/12/24 04:50:00 3.626 26.600 2025/12/24 04:45:00 3.628 26.700 2025/12/24 04:40:00 3.626 26.600 2025/12/24 04:35:00 3.634 27.000 2025/12/24 04:30:00 3.631 26.900 2025/12/24 04:25:00 3.627 26.600 2025/12/24 04:20:00 3.626 26.600 2025/12/24 04:15:00 3.628 26.700 2025/12/24 04:10:00 3.630 26.800 2025/12/24 04:05:00 3.630 26.800 2025/12/24 04:00:00 3.632 26.900 2025/12/24 03:55:00 3.632 26.900 2025/12/24 03:50:00 3.632 26.900 2025/12/24 03:45:00 3.629 26.700 2025/12/24 03:40:00 3.631 26.900 2025/12/24 03:35:00 3.630 26.800 2025/12/24 03:30:00 3.628 26.700 2025/12/24 03:25:00 3.630 26.800 2025/12/24 03:20:00 3.628 26.700 2025/12/24 03:15:00 3.628 26.700 2025/12/24 03:10:00 3.630 26.800 2025/12/24 03:05:00 3.630 26.800 2025/12/24 03:00:00 3.631 26.900 2025/12/24 02:55:00 3.629 26.700 2025/12/24 02:50:00 3.627 26.600 2025/12/24 02:45:00 3.628 26.700 2025/12/24 02:40:00 3.627 26.600 2025/12/24 02:35:00 3.634 27.000 2025/12/24 02:30:00 3.630 26.800 2025/12/24 02:25:00 3.633 27.000 2025/12/24 02:20:00 3.628 26.700 2025/12/24 02:15:00 3.630 26.800 2025/12/24 02:10:00 3.630 26.800 2025/12/24 02:05:00 3.627 26.600 2025/12/24 02:00:00 3.629 26.700 2025/12/24 01:55:00 3.625 26.500 2025/12/24 01:50:00 3.630 26.800 2025/12/24 01:45:00 3.629 26.700 2025/12/24 01:40:00 3.631 26.900 2025/12/24 01:35:00 3.629 26.700 2025/12/24 01:30:00 3.628 26.700 2025/12/24 01:25:00 3.632 26.900 2025/12/24 01:20:00 3.628 26.700 2025/12/24 01:15:00 3.630 26.800 2025/12/24 01:10:00 3.630 26.800 2025/12/24 01:05:00 3.631 26.900 2025/12/24 01:00:00 3.631 26.900 2025/12/24 00:55:00 3.626 26.600 2025/12/24 00:50:00 3.630 26.800 2025/12/24 00:45:00 3.630 26.800 2025/12/24 00:40:00 3.629 26.700 2025/12/24 00:35:00 3.628 26.700 2025/12/24 00:30:00 3.628 26.700 2025/12/24 00:25:00 3.627 26.600 2025/12/24 00:20:00 3.630 26.800 2025/12/24 00:15:00 3.630 26.800 2025/12/24 00:10:00 3.633 27.000 2025/12/24 00:05:00 3.628 26.700 2025/12/24 00:00:00 3.633 27.000 2025/12/23 23:55:00 3.631 26.900 2025/12/23 23:50:00 3.632 26.900 2025/12/23 23:45:00 3.624 26.400 2025/12/23 23:40:00 3.627 26.600 2025/12/23 23:35:00 3.630 26.800 2025/12/23 23:30:00 3.632 26.900 2025/12/23 23:25:00 3.629 26.700 2025/12/23 23:20:00 3.629 26.700 2025/12/23 23:15:00 3.630 26.800 2025/12/23 23:10:00 3.628 26.700 2025/12/23 23:05:00 3.628 26.700 2025/12/23 23:00:00 3.632 26.900 2025/12/23 22:55:00 3.632 26.900 2025/12/23 22:50:00 3.629 26.700 2025/12/23 22:45:00 3.629 26.700 2025/12/23 22:40:00 3.632 26.900 2025/12/23 22:35:00 3.627 26.600 2025/12/23 22:30:00 3.631 26.900 2025/12/23 22:25:00 3.625 26.500 2025/12/23 22:20:00 3.631 26.900 2025/12/23 22:15:00 3.627 26.600 2025/12/23 22:10:00 3.627 26.600 2025/12/23 22:05:00 3.630 26.800 2025/12/23 22:00:00 3.629 26.700 2025/12/23 21:55:00 3.629 26.700 2025/12/23 21:50:00 3.631 26.900 2025/12/23 21:45:00 3.631 26.900 2025/12/23 21:40:00 3.631 26.900 2025/12/23 21:35:00 3.629 26.700 2025/12/23 21:30:00 3.629 26.700 2025/12/23 21:25:00 3.632 26.900 2025/12/23 21:20:00 3.627 26.600 2025/12/23 21:15:00 3.629 26.700 2025/12/23 21:10:00 3.628 26.700 2025/12/23 21:05:00 3.631 26.900 2025/12/23 21:00:00 3.630 26.800 2025/12/23 20:55:00 3.631 26.900 2025/12/23 20:50:00 3.631 26.900 2025/12/23 20:45:00 3.630 26.800 2025/12/23 20:40:00 3.627 26.600 2025/12/23 20:35:00 3.628 26.700 2025/12/23 20:30:00 3.628 26.700 2025/12/23 20:25:00 3.632 26.900 2025/12/23 20:20:00 3.631 26.900 2025/12/23 20:15:00 3.634 27.000 2025/12/23 20:10:00 3.629 26.700 2025/12/23 20:05:00 3.628 26.700 2025/12/23 20:00:00 3.630 26.800 2025/12/23 19:55:00 3.630 26.800 2025/12/23 19:50:00 3.630 26.800 2025/12/23 19:45:00 3.629 26.700 2025/12/23 19:40:00 3.631 26.900 2025/12/23 19:35:00 3.627 26.600 2025/12/23 19:30:00 3.629 26.700 2025/12/23 19:25:00 3.627 26.600 2025/12/23 19:20:00 3.633 27.000 2025/12/23 19:15:00 3.628 26.700 2025/12/23 19:10:00 3.630 26.800 2025/12/23 19:05:00 3.632 26.900 2025/12/23 19:00:00 3.631 26.900 2025/12/23 18:55:00 3.631 26.900 2025/12/23 18:50:00 3.630 26.800 2025/12/23 18:45:00 3.631 26.900 2025/12/23 18:40:00 3.633 27.000 2025/12/23 18:35:00 3.632 26.900 2025/12/23 18:30:00 3.626 26.600 2025/12/23 18:25:00 3.632 26.900 2025/12/23 18:20:00 3.630 26.800 2025/12/23 18:15:00 3.630 26.800 2025/12/23 18:10:00 3.633 27.000 2025/12/23 18:05:00 3.630 26.800 2025/12/23 18:00:00 3.631 26.900 2025/12/23 17:55:00 3.631 26.900 2025/12/23 17:50:00 3.630 26.800 2025/12/23 17:45:00 3.630 26.800 2025/12/23 17:40:00 3.631 26.900 2025/12/23 17:35:00 3.634 27.000 2025/12/23 17:30:00 3.630 26.800 2025/12/23 17:25:00 3.632 26.900 2025/12/23 17:20:00 3.632 26.900 2025/12/23 17:15:00 3.627 26.600 2025/12/23 17:10:00 3.632 26.900 2025/12/23 17:05:00 3.629 26.700 2025/12/23 17:00:00 3.632 26.900 2025/12/23 16:55:00 3.629 26.700 2025/12/23 16:50:00 3.628 26.700 2025/12/23 16:45:00 3.630 26.800 2025/12/23 16:40:00 3.630 26.800 2025/12/23 16:35:00 3.631 26.900 2025/12/23 16:30:00 3.631 26.900 2025/12/23 16:25:00 3.631 26.900 2025/12/23 16:20:00 3.632 26.900 2025/12/23 16:15:00 3.632 26.900 2025/12/23 16:10:00 3.630 26.800 2025/12/23 16:05:00 3.627 26.600 2025/12/23 16:00:00 3.631 26.900 2025/12/23 15:55:00 3.631 26.900 2025/12/23 15:50:00 3.631 26.900 2025/12/23 15:45:00 3.632 26.900 2025/12/23 15:40:00 3.630 26.800 2025/12/23 15:35:00 3.631 26.900 2025/12/23 15:30:00 3.631 26.900 2025/12/23 15:25:00 3.633 27.000 2025/12/23 15:20:00 3.633 27.000 2025/12/23 15:15:00 3.629 26.700 2025/12/23 15:10:00 3.630 26.800 2025/12/23 15:05:00 3.629 26.700 2025/12/23 15:00:00 3.628 26.700 2025/12/23 14:55:00 3.634 27.000 2025/12/23 14:50:00 3.633 27.000 2025/12/23 14:45:00 3.631 26.900 2025/12/23 14:40:00 3.632 26.900 2025/12/23 14:35:00 3.630 26.800 2025/12/23 14:30:00 3.629 26.700 2025/12/23 14:25:00 3.633 27.000 2025/12/23 14:20:00 3.633 27.000 2025/12/23 14:15:00 3.630 26.800 2025/12/23 14:10:00 3.629 26.700 2025/12/23 14:05:00 3.633 27.000 2025/12/23 14:00:00 3.629 26.700 2025/12/23 13:55:00 3.632 26.900 2025/12/23 13:50:00 3.631 26.900 2025/12/23 13:45:00 3.626 26.600 2025/12/23 13:40:00 3.630 26.800 2025/12/23 13:35:00 3.632 26.900 2025/12/23 13:30:00 3.630 26.800 2025/12/23 13:25:00 3.629 26.700 2025/12/23 13:20:00 3.637 27.200 2025/12/23 13:15:00 3.631 26.900 2025/12/23 13:10:00 3.632 26.900 2025/12/23 13:05:00 3.634 27.000 2025/12/23 13:00:00 3.631 26.900 2025/12/23 12:55:00 3.633 27.000 2025/12/23 12:50:00 3.631 26.900 2025/12/23 12:45:00 3.631 26.900 2025/12/23 12:40:00 3.631 26.900 2025/12/23 12:35:00 3.630 26.800 2025/12/23 12:30:00 3.627 26.600 2025/12/23 12:25:00 3.630 26.800 2025/12/23 12:20:00 3.633 27.000 2025/12/23 12:15:00 3.632 26.900 2025/12/23 12:10:00 3.632 26.900 2025/12/23 12:05:00 3.630 26.800 2025/12/23 12:00:00 3.630 26.800 2025/12/23 11:55:00 3.632 26.900 2025/12/23 11:50:00 3.632 26.900 2025/12/23 11:45:00 3.635 27.100 2025/12/23 11:40:00 3.631 26.900 2025/12/23 11:35:00 3.631 26.900 2025/12/23 11:30:00 3.631 26.900 2025/12/23 11:25:00 3.633 27.000 2025/12/23 11:20:00 3.630 26.800 2025/12/23 11:15:00 3.634 27.000 2025/12/23 11:10:00 3.629 26.700 2025/12/23 11:05:00 3.627 26.600 2025/12/23 11:00:00 3.633 27.000 2025/12/23 10:55:00 3.631 26.900 2025/12/23 10:50:00 3.629 26.700 2025/12/23 10:45:00 3.635 27.100 2025/12/23 10:40:00 3.631 26.900 2025/12/23 10:35:00 3.632 26.900 2025/12/23 10:30:00 3.631 26.900 2025/12/23 10:25:00 3.632 26.900 2025/12/23 10:20:00 3.629 26.700 2025/12/23 10:15:00 3.634 27.000 2025/12/23 10:10:00 3.633 27.000 2025/12/23 10:05:00 3.631 26.900 2025/12/23 10:00:00 3.632 26.900 2025/12/23 09:55:00 3.631 26.900 2025/12/23 09:50:00 3.630 26.800 2025/12/23 09:45:00 3.632 26.900 2025/12/23 09:40:00 3.634 27.000 2025/12/23 09:35:00 3.632 26.900 2025/12/23 09:30:00 3.633 27.000 2025/12/23 09:25:00 3.633 27.000 2025/12/23 09:20:00 3.634 27.000 2025/12/23 09:15:00 3.631 26.900 2025/12/23 09:10:00 3.632 26.900 2025/12/23 09:05:00 3.629 26.700 2025/12/23 09:00:00 3.633 27.000 2025/12/23 08:55:00 3.631 26.900 2025/12/23 08:50:00 3.632 26.900 2025/12/23 08:45:00 3.632 26.900 2025/12/23 08:40:00 3.633 27.000 2025/12/23 08:35:00 3.631 26.900 2025/12/23 08:30:00 3.631 26.900 2025/12/23 08:25:00 3.631 26.900 2025/12/23 08:20:00 3.630 26.800 2025/12/23 08:15:00 3.630 26.800 2025/12/23 08:10:00 3.632 26.900 2025/12/23 08:05:00 3.632 26.900 2025/12/23 08:00:00 3.635 27.100 2025/12/23 07:55:00 3.635 27.100 2025/12/23 07:50:00 3.632 26.900 2025/12/23 07:45:00 3.633 27.000 2025/12/23 07:40:00 3.630 26.800 2025/12/23 07:35:00 3.631 26.900 2025/12/23 07:30:00 3.630 26.800 2025/12/23 07:25:00 3.634 27.000 2025/12/23 07:20:00 3.632 26.900 2025/12/23 07:15:00 3.632 26.900 2025/12/23 07:10:00 3.634 27.000 2025/12/23 07:05:00 3.630 26.800 2025/12/23 07:00:00 3.631 26.900 2025/12/23 06:55:00 3.629 26.700 2025/12/23 06:50:00 3.634 27.000 2025/12/23 06:45:00 3.631 26.900 2025/12/23 06:40:00 3.634 27.000 2025/12/23 06:35:00 3.630 26.800 2025/12/23 06:30:00 3.627 26.600 2025/12/23 06:25:00 3.631 26.900 2025/12/23 06:20:00 3.628 26.700 2025/12/23 06:15:00 3.631 26.900 2025/12/23 06:10:00 3.630 26.800 2025/12/23 06:05:00 3.636 27.200 2025/12/23 06:00:00 3.630 26.800 2025/12/23 05:55:00 3.632 26.900 2025/12/23 05:50:00 3.630 26.800 2025/12/23 05:45:00 3.633 27.000 2025/12/23 05:40:00 3.632 26.900 2025/12/23 05:35:00 3.638 27.300 2025/12/23 05:30:00 3.636 27.200 2025/12/23 05:25:00 3.632 26.900 2025/12/23 05:20:00 3.629 26.700 2025/12/23 05:15:00 3.634 27.000 2025/12/23 05:10:00 3.630 26.800 2025/12/23 05:05:00 3.632 26.900 2025/12/23 05:00:00 3.635 27.100 2025/12/23 04:55:00 3.631 26.900 2025/12/23 04:50:00 3.632 26.900 2025/12/23 04:45:00 3.633 27.000 2025/12/23 04:40:00 3.631 26.900 2025/12/23 04:35:00 3.633 27.000 2025/12/23 04:30:00 3.632 26.900 2025/12/23 04:25:00 3.637 27.200 2025/12/23 04:20:00 3.630 26.800 2025/12/23 04:15:00 3.630 26.800 2025/12/23 04:10:00 3.631 26.900 2025/12/23 04:05:00 3.631 26.900 2025/12/23 04:00:00 3.638 27.300 2025/12/23 03:55:00 3.631 26.900 2025/12/23 03:50:00 3.634 27.000 2025/12/23 03:45:00 3.631 26.900 2025/12/23 03:40:00 3.635 27.100 2025/12/23 03:35:00 3.632 26.900 2025/12/23 03:30:00 3.632 26.900 2025/12/23 03:25:00 3.634 27.000 2025/12/23 03:20:00 3.632 26.900 2025/12/23 03:15:00 3.629 26.700 2025/12/23 03:10:00 3.632 26.900 2025/12/23 03:05:00 3.634 27.000 2025/12/23 03:00:00 3.634 27.000 2025/12/23 02:55:00 3.632 26.900 2025/12/23 02:50:00 3.633 27.000 2025/12/23 02:45:00 3.634 27.000 2025/12/23 02:40:00 3.637 27.200 2025/12/23 02:35:00 3.635 27.100 2025/12/23 02:30:00 3.633 27.000 2025/12/23 02:25:00 3.633 27.000 2025/12/23 02:20:00 3.635 27.100 2025/12/23 02:15:00 3.630 26.800 2025/12/23 02:10:00 3.630 26.800 2025/12/23 02:05:00 3.632 26.900 2025/12/23 02:00:00 3.634 27.000 2025/12/23 01:55:00 3.634 27.000 2025/12/23 01:50:00 3.630 26.800 2025/12/23 01:45:00 3.631 26.900 2025/12/23 01:40:00 3.633 27.000 2025/12/23 01:35:00 3.630 26.800 2025/12/23 01:30:00 3.636 27.200 2025/12/23 01:25:00 3.635 27.100 2025/12/23 01:20:00 3.632 26.900 2025/12/23 01:15:00 3.629 26.700 2025/12/23 01:10:00 3.629 26.700 2025/12/23 01:05:00 3.632 26.900 2025/12/23 01:00:00 3.631 26.900 2025/12/23 00:55:00 3.630 26.800 2025/12/23 00:50:00 3.633 27.000 2025/12/23 00:45:00 3.634 27.000 2025/12/23 00:40:00 3.630 26.800 2025/12/23 00:35:00 3.631 26.900 2025/12/23 00:30:00 3.631 26.900 2025/12/23 00:25:00 3.631 26.900 2025/12/23 00:20:00 3.631 26.900 2025/12/23 00:15:00 3.634 27.000 2025/12/23 00:10:00 3.634 27.000 2025/12/23 00:05:00 3.635 27.100 2025/12/23 00:00:00 3.631 26.900 2025/12/22 23:55:00 3.632 26.900 2025/12/22 23:50:00 3.632 26.900 2025/12/22 23:45:00 3.631 26.900 2025/12/22 23:40:00 3.633 27.000 2025/12/22 23:35:00 3.631 26.900 2025/12/22 23:30:00 3.633 27.000 2025/12/22 23:25:00 3.634 27.000 2025/12/22 23:20:00 3.636 27.200 2025/12/22 23:15:00 3.634 27.000 2025/12/22 23:10:00 3.630 26.800 2025/12/22 23:05:00 3.634 27.000 2025/12/22 23:00:00 3.633 27.000 2025/12/22 22:55:00 3.631 26.900 2025/12/22 22:50:00 3.637 27.200 2025/12/22 22:45:00 3.636 27.200 2025/12/22 22:40:00 3.633 27.000 2025/12/22 22:35:00 3.631 26.900 2025/12/22 22:30:00 3.632 26.900 2025/12/22 22:25:00 3.636 27.200 2025/12/22 22:20:00 3.633 27.000 2025/12/22 22:15:00 3.633 27.000 2025/12/22 22:10:00 3.636 27.200 2025/12/22 22:05:00 3.632 26.900 2025/12/22 22:00:00 3.633 27.000 2025/12/22 21:55:00 3.631 26.900 2025/12/22 21:50:00 3.632 26.900 2025/12/22 21:45:00 3.629 26.700 2025/12/22 21:40:00 3.637 27.200 2025/12/22 21:35:00 3.632 26.900 2025/12/22 21:30:00 3.630 26.800 2025/12/22 21:25:00 3.634 27.000 2025/12/22 21:20:00 3.626 26.600 2025/12/22 21:15:00 3.631 26.900 2025/12/22 21:10:00 3.632 26.900 2025/12/22 21:05:00 3.632 26.900 2025/12/22 21:00:00 3.631 26.900 2025/12/22 20:55:00 3.631 26.900 2025/12/22 20:50:00 3.631 26.900 2025/12/22 20:45:00 3.633 27.000 2025/12/22 20:40:00 3.631 26.900 2025/12/22 20:35:00 3.633 27.000 2025/12/22 20:30:00 3.630 26.800 2025/12/22 20:25:00 3.632 26.900 2025/12/22 20:20:00 3.632 26.900 2025/12/22 20:15:00 3.633 27.000 2025/12/22 20:10:00 3.630 26.800 2025/12/22 20:05:00 3.634 27.000 2025/12/22 20:00:00 3.635 27.100 2025/12/22 19:55:00 3.632 26.900 2025/12/22 19:50:00 3.631 26.900 2025/12/22 19:45:00 3.633 27.000 2025/12/22 19:40:00 3.637 27.200 2025/12/22 19:35:00 3.635 27.100 2025/12/22 19:30:00 3.630 26.800 2025/12/22 19:25:00 3.632 26.900 2025/12/22 19:20:00 3.632 26.900 2025/12/22 19:15:00 3.631 26.900 2025/12/22 19:10:00 3.637 27.200 2025/12/22 19:05:00 3.633 27.000 2025/12/22 19:00:00 3.632 26.900 2025/12/22 18:55:00 3.635 27.100 2025/12/22 18:50:00 3.631 26.900 2025/12/22 18:45:00 3.635 27.100 2025/12/22 18:40:00 3.637 27.200 2025/12/22 18:35:00 3.637 27.200 2025/12/22 18:30:00 3.630 26.800 2025/12/22 18:25:00 3.630 26.800 2025/12/22 18:20:00 3.635 27.100 2025/12/22 18:15:00 3.634 27.000 2025/12/22 18:10:00 3.632 26.900 2025/12/22 18:05:00 3.635 27.100 2025/12/22 18:00:00 3.634 27.000 2025/12/22 17:55:00 3.631 26.900 2025/12/22 17:50:00 3.634 27.000 2025/12/22 17:45:00 3.636 27.200 2025/12/22 17:40:00 3.634 27.000 2025/12/22 17:35:00 3.633 27.000 2025/12/22 17:30:00 3.638 27.300 2025/12/22 17:25:00 3.635 27.100 2025/12/22 17:20:00 3.630 26.800 2025/12/22 17:15:00 3.633 27.000 2025/12/22 17:10:00 3.632 26.900 2025/12/22 17:05:00 3.635 27.100 2025/12/22 17:00:00 3.631 26.900 2025/12/22 16:55:00 3.634 27.000 2025/12/22 16:50:00 3.631 26.900 2025/12/22 16:45:00 3.637 27.200 2025/12/22 16:40:00 3.636 27.200 2025/12/22 16:35:00 3.631 26.900 2025/12/22 16:30:00 3.634 27.000 2025/12/22 16:25:00 3.633 27.000 2025/12/22 16:20:00 3.635 27.100 2025/12/22 16:15:00 3.635 27.100 2025/12/22 16:10:00 3.635 27.100 2025/12/22 16:05:00 3.635 27.100 2025/12/22 16:00:00 3.636 27.200 2025/12/22 15:55:00 3.633 27.000 2025/12/22 15:50:00 3.633 27.000 2025/12/22 15:45:00 3.638 27.300 2025/12/22 15:40:00 3.635 27.100 2025/12/22 15:35:00 3.635 27.100 2025/12/22 15:30:00 3.635 27.100 2025/12/22 15:25:00 3.637 27.200 2025/12/22 15:20:00 3.634 27.000 2025/12/22 15:15:00 3.632 26.900 2025/12/22 15:10:00 3.632 26.900 2025/12/22 15:05:00 3.633 27.000 2025/12/22 15:00:00 3.633 27.000 2025/12/22 14:55:00 3.636 27.200 2025/12/22 14:50:00 3.636 27.200 2025/12/22 14:45:00 3.634 27.000 2025/12/22 14:40:00 3.634 27.000 2025/12/22 14:35:00 3.635 27.100 2025/12/22 14:30:00 3.632 26.900 2025/12/22 14:25:00 3.637 27.200 2025/12/22 14:20:00 3.631 26.900 2025/12/22 14:15:00 3.634 27.000 2025/12/22 14:10:00 3.640 27.400 2025/12/22 14:05:00 3.635 27.100 2025/12/22 14:00:00 3.632 26.900 2025/12/22 13:55:00 3.635 27.100 2025/12/22 13:50:00 3.637 27.200 2025/12/22 13:45:00 3.636 27.200 2025/12/22 13:40:00 3.635 27.100 2025/12/22 13:35:00 3.636 27.200 2025/12/22 13:30:00 3.635 27.100 2025/12/22 13:25:00 3.635 27.100 2025/12/22 13:20:00 3.634 27.000 2025/12/22 13:15:00 3.632 26.900 2025/12/22 13:10:00 3.634 27.000 2025/12/22 13:05:00 3.637 27.200 2025/12/22 13:00:00 3.632 26.900 2025/12/22 12:55:00 3.633 27.000 2025/12/22 12:50:00 3.635 27.100 2025/12/22 12:45:00 3.633 27.000 2025/12/22 12:40:00 3.635 27.100 2025/12/22 12:35:00 3.636 27.200 2025/12/22 12:30:00 3.632 26.900 2025/12/22 12:25:00 3.631 26.900 2025/12/22 12:20:00 3.630 26.800 2025/12/22 12:15:00 3.636 27.200 2025/12/22 12:10:00 3.634 27.000 2025/12/22 12:05:00 3.635 27.100 2025/12/22 12:00:00 3.635 27.100 2025/12/22 11:55:00 3.638 27.300 2025/12/22 11:50:00 3.633 27.000 2025/12/22 11:45:00 3.635 27.100 2025/12/22 11:40:00 3.634 27.000 2025/12/22 11:35:00 3.637 27.200 2025/12/22 11:30:00 3.632 26.900 2025/12/22 11:25:00 3.636 27.200 2025/12/22 11:20:00 3.638 27.300 2025/12/22 11:15:00 3.634 27.000 2025/12/22 11:10:00 3.633 27.000 2025/12/22 11:05:00 3.635 27.100 2025/12/22 11:00:00 3.634 27.000 2025/12/22 10:55:00 3.632 26.900 2025/12/22 10:50:00 3.636 27.200 2025/12/22 10:45:00 3.631 26.900 2025/12/22 10:40:00 3.640 27.400 2025/12/22 10:35:00 3.632 26.900 2025/12/22 10:30:00 3.637 27.200 2025/12/22 10:25:00 3.635 27.100 2025/12/22 10:20:00 3.638 27.300 2025/12/22 10:15:00 3.637 27.200 2025/12/22 10:10:00 3.632 26.900 2025/12/22 10:05:00 3.635 27.100 2025/12/22 10:00:00 3.634 27.000 2025/12/22 09:55:00 3.635 27.100 2025/12/22 09:50:00 3.634 27.000 2025/12/22 09:45:00 3.636 27.200 2025/12/22 09:40:00 3.631 26.900 2025/12/22 09:35:00 3.636 27.200 2025/12/22 09:30:00 3.638 27.300 2025/12/22 09:25:00 3.636 27.200 2025/12/22 09:20:00 3.636 27.200 2025/12/22 09:15:00 3.639 27.300 2025/12/22 09:10:00 3.632 26.900 2025/12/22 09:05:00 3.635 27.100 2025/12/22 09:00:00 3.636 27.200 2025/12/22 08:55:00 3.637 27.200 2025/12/22 08:50:00 3.635 27.100 2025/12/22 08:45:00 3.634 27.000 2025/12/22 08:40:00 3.633 27.000 2025/12/22 08:35:00 3.635 27.100 2025/12/22 08:30:00 3.635 27.100 2025/12/22 08:25:00 3.636 27.200 2025/12/22 08:20:00 3.636 27.200 2025/12/22 08:15:00 3.632 26.900 2025/12/22 08:10:00 3.636 27.200 2025/12/22 08:05:00 3.633 27.000 2025/12/22 08:00:00 3.637 27.200 2025/12/22 07:55:00 3.635 27.100 2025/12/22 07:50:00 3.633 27.000 2025/12/22 07:45:00 3.634 27.000 2025/12/22 07:40:00 3.634 27.000 2025/12/22 07:35:00 3.634 27.000 2025/12/22 07:30:00 3.635 27.100 2025/12/22 07:25:00 3.636 27.200 2025/12/22 07:20:00 3.638 27.300 2025/12/22 07:15:00 3.637 27.200 2025/12/22 07:10:00 3.634 27.000 2025/12/22 07:05:00 3.636 27.200 2025/12/22 07:00:00 3.637 27.200 2025/12/22 06:55:00 3.633 27.000 2025/12/22 06:50:00 3.639 27.300 2025/12/22 06:45:00 3.636 27.200 2025/12/22 06:40:00 3.636 27.200 2025/12/22 06:35:00 3.638 27.300 2025/12/22 06:30:00 3.634 27.000 2025/12/22 06:25:00 3.638 27.300 2025/12/22 06:20:00 3.635 27.100 2025/12/22 06:15:00 3.637 27.200 2025/12/22 06:10:00 3.634 27.000 2025/12/22 06:05:00 3.633 27.000 2025/12/22 06:00:00 3.635 27.100 2025/12/22 05:55:00 3.637 27.200 2025/12/22 05:50:00 3.637 27.200 2025/12/22 05:45:00 3.640 27.400 2025/12/22 05:40:00 3.632 26.900 2025/12/22 05:35:00 3.636 27.200 2025/12/22 05:30:00 3.636 27.200 2025/12/22 05:25:00 3.639 27.300 2025/12/22 05:20:00 3.635 27.100 2025/12/22 05:15:00 3.634 27.000 2025/12/22 05:10:00 3.636 27.200 2025/12/22 05:05:00 3.634 27.000 2025/12/22 05:00:00 3.639 27.300 2025/12/22 04:55:00 3.634 27.000 2025/12/22 04:50:00 3.634 27.000 2025/12/22 04:45:00 3.638 27.300 2025/12/22 04:40:00 3.632 26.900 2025/12/22 04:35:00 3.634 27.000 2025/12/22 04:30:00 3.638 27.300 2025/12/22 04:25:00 3.638 27.300 2025/12/22 04:20:00 3.635 27.100 2025/12/22 04:15:00 3.636 27.200 2025/12/22 04:10:00 3.636 27.200 2025/12/22 04:05:00 3.635 27.100 2025/12/22 04:00:00 3.635 27.100 2025/12/22 03:55:00 3.635 27.100 2025/12/22 03:50:00 3.633 27.000 2025/12/22 03:45:00 3.638 27.300 2025/12/22 03:40:00 3.634 27.000 2025/12/22 03:35:00 3.636 27.200 2025/12/22 03:30:00 3.638 27.300 2025/12/22 03:25:00 3.639 27.300 2025/12/22 03:20:00 3.640 27.400 2025/12/22 03:15:00 3.639 27.300 2025/12/22 03:10:00 3.639 27.300 2025/12/22 03:05:00 3.638 27.300 2025/12/22 03:00:00 3.635 27.100 2025/12/22 02:55:00 3.634 27.000 2025/12/22 02:50:00 3.639 27.300 2025/12/22 02:45:00 3.636 27.200 2025/12/22 02:40:00 3.638 27.300 2025/12/22 02:35:00 3.635 27.100 2025/12/22 02:30:00 3.636 27.200 2025/12/22 02:25:00 3.636 27.200 2025/12/22 02:20:00 3.636 27.200 2025/12/22 02:15:00 3.633 27.000 2025/12/22 02:10:00 3.635 27.100 2025/12/22 02:05:00 3.640 27.400 2025/12/22 02:00:00 3.635 27.100 2025/12/22 01:55:00 3.633 27.000 2025/12/22 01:50:00 3.638 27.300 2025/12/22 01:45:00 3.634 27.000 2025/12/22 01:40:00 3.636 27.200 2025/12/22 01:35:00 3.635 27.100 2025/12/22 01:30:00 3.637 27.200 2025/12/22 01:25:00 3.636 27.200 2025/12/22 01:20:00 3.635 27.100 2025/12/22 01:15:00 3.638 27.300 2025/12/22 01:10:00 3.636 27.200 2025/12/22 01:05:00 3.639 27.300 2025/12/22 01:00:00 3.636 27.200 2025/12/22 00:55:00 3.634 27.000 2025/12/22 00:50:00 3.636 27.200 2025/12/22 00:45:00 3.635 27.100 2025/12/22 00:40:00 3.634 27.000 2025/12/22 00:35:00 3.636 27.200 2025/12/22 00:30:00 3.636 27.200 2025/12/22 00:25:00 3.632 26.900 2025/12/22 00:20:00 3.634 27.000 2025/12/22 00:15:00 3.638 27.300 2025/12/22 00:10:00 3.633 27.000 2025/12/22 00:05:00 3.636 27.200 2025/12/22 00:00:00 3.639 27.300 2025/12/21 23:55:00 3.636 27.200 2025/12/21 23:50:00 3.636 27.200 2025/12/21 23:45:00 3.636 27.200 2025/12/21 23:40:00 3.640 27.400 2025/12/21 23:35:00 3.635 27.100 2025/12/21 23:30:00 3.637 27.200 2025/12/21 23:25:00 3.636 27.200 2025/12/21 23:20:00 3.634 27.000 2025/12/21 23:15:00 3.635 27.100 2025/12/21 23:10:00 3.636 27.200 2025/12/21 23:05:00 3.638 27.300 2025/12/21 23:00:00 3.634 27.000 2025/12/21 22:55:00 3.639 27.300 2025/12/21 22:50:00 3.639 27.300 2025/12/21 22:45:00 3.639 27.300 2025/12/21 22:40:00 3.638 27.300 2025/12/21 22:35:00 3.638 27.300 2025/12/21 22:30:00 3.639 27.300 2025/12/21 22:25:00 3.636 27.200 2025/12/21 22:20:00 3.637 27.200 2025/12/21 22:15:00 3.636 27.200 2025/12/21 22:10:00 3.638 27.300 2025/12/21 22:05:00 3.638 27.300 2025/12/21 22:00:00 3.636 27.200 2025/12/21 21:55:00 3.637 27.200 2025/12/21 21:50:00 3.635 27.100 2025/12/21 21:45:00 3.633 27.000 2025/12/21 21:40:00 3.637 27.200 2025/12/21 21:35:00 3.638 27.300 2025/12/21 21:30:00 3.638 27.300 2025/12/21 21:25:00 3.634 27.000 2025/12/21 21:20:00 3.637 27.200 2025/12/21 21:15:00 3.637 27.200 2025/12/21 21:10:00 3.632 26.900 2025/12/21 21:05:00 3.635 27.100 2025/12/21 21:00:00 3.637 27.200 2025/12/21 20:55:00 3.637 27.200 2025/12/21 20:50:00 3.638 27.300 2025/12/21 20:45:00 3.639 27.300 2025/12/21 20:40:00 3.634 27.000 2025/12/21 20:35:00 3.639 27.300 2025/12/21 20:30:00 3.638 27.300 2025/12/21 20:25:00 3.637 27.200 2025/12/21 20:20:00 3.639 27.300 2025/12/21 20:15:00 3.637 27.200 2025/12/21 20:10:00 3.641 27.500 2025/12/21 20:05:00 3.638 27.300 2025/12/21 20:00:00 3.637 27.200 2025/12/21 19:55:00 3.636 27.200 2025/12/21 19:50:00 3.634 27.000 2025/12/21 19:45:00 3.638 27.300 2025/12/21 19:40:00 3.635 27.100 2025/12/21 19:35:00 3.637 27.200 2025/12/21 19:30:00 3.635 27.100 2025/12/21 19:25:00 3.639 27.300 2025/12/21 19:20:00 3.640 27.400 2025/12/21 19:15:00 3.637 27.200 2025/12/21 19:10:00 3.641 27.500 2025/12/21 19:05:00 3.636 27.200 2025/12/21 19:00:00 3.639 27.300 2025/12/21 18:55:00 3.640 27.400 2025/12/21 18:50:00 3.636 27.200 2025/12/21 18:45:00 3.636 27.200 2025/12/21 18:40:00 3.637 27.200 2025/12/21 18:35:00 3.640 27.400 2025/12/21 18:30:00 3.638 27.300 2025/12/21 18:25:00 3.635 27.100 2025/12/21 18:20:00 3.640 27.400 2025/12/21 18:15:00 3.633 27.000 2025/12/21 18:10:00 3.641 27.500 2025/12/21 18:05:00 3.638 27.300 2025/12/21 18:00:00 3.634 27.000 2025/12/21 17:55:00 3.636 27.200 2025/12/21 17:50:00 3.640 27.400 2025/12/21 17:45:00 3.638 27.300 2025/12/21 17:40:00 3.638 27.300 2025/12/21 17:35:00 3.636 27.200 2025/12/21 17:30:00 3.635 27.100 2025/12/21 17:25:00 3.635 27.100 2025/12/21 17:20:00 3.632 26.900 2025/12/21 17:15:00 3.640 27.400 2025/12/21 17:10:00 3.638 27.300 2025/12/21 17:05:00 3.636 27.200 2025/12/21 17:00:00 3.639 27.300 2025/12/21 16:55:00 3.639 27.300 2025/12/21 16:50:00 3.639 27.300 2025/12/21 16:45:00 3.636 27.200 2025/12/21 16:40:00 3.640 27.400 2025/12/21 16:35:00 3.639 27.300 2025/12/21 16:30:00 3.639 27.300 2025/12/21 16:25:00 3.637 27.200 2025/12/21 16:20:00 3.637 27.200 2025/12/21 16:15:00 3.636 27.200 2025/12/21 16:10:00 3.637 27.200 2025/12/21 16:05:00 3.639 27.300 2025/12/21 16:00:00 3.638 27.300 2025/12/21 15:55:00 3.638 27.300 2025/12/21 15:50:00 3.639 27.300 2025/12/21 15:45:00 3.642 27.500 2025/12/21 15:40:00 3.640 27.400 2025/12/21 15:35:00 3.636 27.200 2025/12/21 15:30:00 3.636 27.200 2025/12/21 15:25:00 3.636 27.200 2025/12/21 15:20:00 3.636 27.200 2025/12/21 15:15:00 3.635 27.100 2025/12/21 15:10:00 3.636 27.200 2025/12/21 15:05:00 3.634 27.000 2025/12/21 15:00:00 3.640 27.400 2025/12/21 14:55:00 3.640 27.400 2025/12/21 14:50:00 3.636 27.200 2025/12/21 14:45:00 3.636 27.200 2025/12/21 14:40:00 3.634 27.000 2025/12/21 14:35:00 3.635 27.100 2025/12/21 14:30:00 3.638 27.300 2025/12/21 14:25:00 3.634 27.000 2025/12/21 14:20:00 3.639 27.300 2025/12/21 14:15:00 3.640 27.400 2025/12/21 14:10:00 3.639 27.300 2025/12/21 14:05:00 3.634 27.000 2025/12/21 14:00:00 3.636 27.200 2025/12/21 13:55:00 3.640 27.400 2025/12/21 13:50:00 3.641 27.500 2025/12/21 13:45:00 3.636 27.200 2025/12/21 13:40:00 3.632 26.900 2025/12/21 13:35:00 3.636 27.200 2025/12/21 13:30:00 3.639 27.300 2025/12/21 13:25:00 3.640 27.400 2025/12/21 13:20:00 3.635 27.100 2025/12/21 13:15:00 3.639 27.300 2025/12/21 13:10:00 3.638 27.300 2025/12/21 13:05:00 3.639 27.300 2025/12/21 13:00:00 3.642 27.500 2025/12/21 12:55:00 3.640 27.400 2025/12/21 12:50:00 3.642 27.500 2025/12/21 12:45:00 3.643 27.600 2025/12/21 12:40:00 3.639 27.300 2025/12/21 12:35:00 3.642 27.500 2025/12/21 12:30:00 3.640 27.400 2025/12/21 12:25:00 3.640 27.400 2025/12/21 12:20:00 3.639 27.300 2025/12/21 12:15:00 3.634 27.000 2025/12/21 12:10:00 3.639 27.300 2025/12/21 12:05:00 3.636 27.200 2025/12/21 12:00:00 3.642 27.500 2025/12/21 11:55:00 3.637 27.200 2025/12/21 11:50:00 3.637 27.200 2025/12/21 11:45:00 3.637 27.200 2025/12/21 11:40:00 3.639 27.300 2025/12/21 11:35:00 3.639 27.300 2025/12/21 11:30:00 3.635 27.100 2025/12/21 11:25:00 3.638 27.300 2025/12/21 11:20:00 3.639 27.300 2025/12/21 11:15:00 3.639 27.300 2025/12/21 11:10:00 3.635 27.100 2025/12/21 11:05:00 3.634 27.000 2025/12/21 11:00:00 3.638 27.300 2025/12/21 10:55:00 3.640 27.400 2025/12/21 10:50:00 3.638 27.300 2025/12/21 10:45:00 3.638 27.300 2025/12/21 10:40:00 3.639 27.300 2025/12/21 10:35:00 3.639 27.300 2025/12/21 10:30:00 3.641 27.500 2025/12/21 10:25:00 3.640 27.400 2025/12/21 10:20:00 3.639 27.300 2025/12/21 10:15:00 3.639 27.300 2025/12/21 10:10:00 3.638 27.300 2025/12/21 10:05:00 3.636 27.200 2025/12/21 10:00:00 3.640 27.400 2025/12/21 09:55:00 3.638 27.300 2025/12/21 09:50:00 3.634 27.000 2025/12/21 09:45:00 3.638 27.300 2025/12/21 09:40:00 3.639 27.300 2025/12/21 09:35:00 3.639 27.300 2025/12/21 09:30:00 3.637 27.200 2025/12/21 09:25:00 3.638 27.300 2025/12/21 09:20:00 3.636 27.200 2025/12/21 09:15:00 3.640 27.400 2025/12/21 09:10:00 3.637 27.200 2025/12/21 09:05:00 3.637 27.200 2025/12/21 09:00:00 3.637 27.200 2025/12/21 08:55:00 3.639 27.300 2025/12/21 08:50:00 3.635 27.100 2025/12/21 08:45:00 3.642 27.500 2025/12/21 08:40:00 3.635 27.100 2025/12/21 08:35:00 3.639 27.300 2025/12/21 08:30:00 3.638 27.300 2025/12/21 08:25:00 3.642 27.500 2025/12/21 08:20:00 3.639 27.300 2025/12/21 08:15:00 3.638 27.300 2025/12/21 08:10:00 3.638 27.300 2025/12/21 08:05:00 3.639 27.300 2025/12/21 08:00:00 3.639 27.300 2025/12/21 07:55:00 3.640 27.400 2025/12/21 07:50:00 3.636 27.200 2025/12/21 07:45:00 3.641 27.500 2025/12/21 07:40:00 3.636 27.200 2025/12/21 07:35:00 3.638 27.300 2025/12/21 07:30:00 3.638 27.300 2025/12/21 07:25:00 3.640 27.400 2025/12/21 07:20:00 3.638 27.300 2025/12/21 07:15:00 3.636 27.200 2025/12/21 07:10:00 3.636 27.200 2025/12/21 07:05:00 3.639 27.300 2025/12/21 07:00:00 3.638 27.300 2025/12/21 06:55:00 3.640 27.400 2025/12/21 06:50:00 3.641 27.500 2025/12/21 06:45:00 3.639 27.300 2025/12/21 06:40:00 3.639 27.300 2025/12/21 06:35:00 3.638 27.300 2025/12/21 06:30:00 3.639 27.300 2025/12/21 06:25:00 3.640 27.400 2025/12/21 06:20:00 3.636 27.200 2025/12/21 06:15:00 3.638 27.300 2025/12/21 06:10:00 3.637 27.200 2025/12/21 06:05:00 3.640 27.400 2025/12/21 06:00:00 3.641 27.500 2025/12/21 05:55:00 3.642 27.500 2025/12/21 05:50:00 3.637 27.200 2025/12/21 05:45:00 3.641 27.500 2025/12/21 05:40:00 3.641 27.500 2025/12/21 05:35:00 3.644 27.700 2025/12/21 05:30:00 3.639 27.300 2025/12/21 05:25:00 3.640 27.400 2025/12/21 05:20:00 3.641 27.500 2025/12/21 05:15:00 3.640 27.400 2025/12/21 05:10:00 3.642 27.500 2025/12/21 05:05:00 3.640 27.400 2025/12/21 05:00:00 3.638 27.300 2025/12/21 04:55:00 3.638 27.300 2025/12/21 04:50:00 3.636 27.200 2025/12/21 04:45:00 3.635 27.100 2025/12/21 04:40:00 3.637 27.200 2025/12/21 04:35:00 3.638 27.300 2025/12/21 04:30:00 3.639 27.300 2025/12/21 04:25:00 3.638 27.300 2025/12/21 04:20:00 3.641 27.500 2025/12/21 04:15:00 3.640 27.400 2025/12/21 04:10:00 3.635 27.100 2025/12/21 04:05:00 3.642 27.500 2025/12/21 04:00:00 3.640 27.400 2025/12/21 03:55:00 3.640 27.400 2025/12/21 03:50:00 3.640 27.400 2025/12/21 03:45:00 3.638 27.300 2025/12/21 03:40:00 3.639 27.300 2025/12/21 03:35:00 3.641 27.500 2025/12/21 03:30:00 3.640 27.400 2025/12/21 03:25:00 3.639 27.300 2025/12/21 03:20:00 3.638 27.300 2025/12/21 03:15:00 3.640 27.400 2025/12/21 03:10:00 3.638 27.300 2025/12/21 03:05:00 3.638 27.300 2025/12/21 03:00:00 3.638 27.300 2025/12/21 02:55:00 3.637 27.200 2025/12/21 02:50:00 3.638 27.300 2025/12/21 02:45:00 3.644 27.700 2025/12/21 02:40:00 3.640 27.400 2025/12/21 02:35:00 3.639 27.300 2025/12/21 02:30:00 3.636 27.200 2025/12/21 02:25:00 3.638 27.300 2025/12/21 02:20:00 3.639 27.300 2025/12/21 02:15:00 3.637 27.200 2025/12/21 02:10:00 3.641 27.500 2025/12/21 02:05:00 3.637 27.200 2025/12/21 02:00:00 3.638 27.300 2025/12/21 01:55:00 3.641 27.500 2025/12/21 01:50:00 3.638 27.300 2025/12/21 01:45:00 3.640 27.400 2025/12/21 01:40:00 3.645 27.700 2025/12/21 01:35:00 3.638 27.300 2025/12/21 01:30:00 3.642 27.500 2025/12/21 01:25:00 3.638 27.300 2025/12/21 01:20:00 3.635 27.100 2025/12/21 01:15:00 3.641 27.500 2025/12/21 01:10:00 3.638 27.300 2025/12/21 01:05:00 3.643 27.600 2025/12/21 01:00:00 3.639 27.300 2025/12/21 00:55:00 3.639 27.300 2025/12/21 00:50:00 3.641 27.500 2025/12/21 00:45:00 3.639 27.300 2025/12/21 00:40:00 3.640 27.400 2025/12/21 00:35:00 3.640 27.400 2025/12/21 00:30:00 3.637 27.200 2025/12/21 00:25:00 3.641 27.500 2025/12/21 00:20:00 3.638 27.300 2025/12/21 00:15:00 3.640 27.400 2025/12/21 00:10:00 3.639 27.300 2025/12/21 00:05:00 3.637 27.200 2025/12/21 00:00:00 3.641 27.500 2025/12/20 23:55:00 3.645 27.700 2025/12/20 23:50:00 3.640 27.400 2025/12/20 23:45:00 3.644 27.700 2025/12/20 23:40:00 3.643 27.600 2025/12/20 23:35:00 3.641 27.500 2025/12/20 23:30:00 3.642 27.500 2025/12/20 23:25:00 3.638 27.300 2025/12/20 23:20:00 3.639 27.300 2025/12/20 23:15:00 3.638 27.300 2025/12/20 23:10:00 3.640 27.400 2025/12/20 23:05:00 3.642 27.500 2025/12/20 23:00:00 3.639 27.300 2025/12/20 22:55:00 3.638 27.300 2025/12/20 22:50:00 3.639 27.300 2025/12/20 22:45:00 3.641 27.500 2025/12/20 22:40:00 3.641 27.500 2025/12/20 22:35:00 3.640 27.400 2025/12/20 22:30:00 3.640 27.400 2025/12/20 22:25:00 3.637 27.200 2025/12/20 22:20:00 3.639 27.300 2025/12/20 22:15:00 3.638 27.300 2025/12/20 22:10:00 3.639 27.300 2025/12/20 22:05:00 3.637 27.200 2025/12/20 22:00:00 3.639 27.300 2025/12/20 21:55:00 3.639 27.300 2025/12/20 21:50:00 3.640 27.400 2025/12/20 21:45:00 3.641 27.500 2025/12/20 21:40:00 3.638 27.300 2025/12/20 21:35:00 3.638 27.300 2025/12/20 21:30:00 3.640 27.400 2025/12/20 21:25:00 3.639 27.300 2025/12/20 21:20:00 3.638 27.300 2025/12/20 21:15:00 3.637 27.200 2025/12/20 21:10:00 3.641 27.500 2025/12/20 21:05:00 3.641 27.500 2025/12/20 21:00:00 3.639 27.300 2025/12/20 20:55:00 3.641 27.500 2025/12/20 20:50:00 3.640 27.400 2025/12/20 20:45:00 3.641 27.500 2025/12/20 20:40:00 3.641 27.500 2025/12/20 20:35:00 3.640 27.400 2025/12/20 20:30:00 3.642 27.500 2025/12/20 20:25:00 3.638 27.300 2025/12/20 20:20:00 3.638 27.300 2025/12/20 20:15:00 3.643 27.600 2025/12/20 20:10:00 3.640 27.400 2025/12/20 20:05:00 3.640 27.400 2025/12/20 20:00:00 3.641 27.500 2025/12/20 19:55:00 3.642 27.500 2025/12/20 19:50:00 3.641 27.500 2025/12/20 19:45:00 3.640 27.400 2025/12/20 19:40:00 3.641 27.500 2025/12/20 19:35:00 3.642 27.500 2025/12/20 19:30:00 3.637 27.200 2025/12/20 19:25:00 3.641 27.500 2025/12/20 19:20:00 3.640 27.400 2025/12/20 19:15:00 3.640 27.400 2025/12/20 19:10:00 3.637 27.200 2025/12/20 19:05:00 3.641 27.500 2025/12/20 19:00:00 3.640 27.400 2025/12/20 18:55:00 3.641 27.500 2025/12/20 18:50:00 3.641 27.500 2025/12/20 18:45:00 3.638 27.300 2025/12/20 18:40:00 3.644 27.700 2025/12/20 18:35:00 3.639 27.300 2025/12/20 18:30:00 3.642 27.500 2025/12/20 18:25:00 3.642 27.500 2025/12/20 18:20:00 3.639 27.300 2025/12/20 18:15:00 3.645 27.700 2025/12/20 18:10:00 3.637 27.200 2025/12/20 18:05:00 3.641 27.500 2025/12/20 18:00:00 3.641 27.500 2025/12/20 17:55:00 3.641 27.500 2025/12/20 17:50:00 3.641 27.500 2025/12/20 17:45:00 3.641 27.500 2025/12/20 17:40:00 3.638 27.300 2025/12/20 17:35:00 3.642 27.500 2025/12/20 17:30:00 3.644 27.700 2025/12/20 17:25:00 3.642 27.500 2025/12/20 17:20:00 3.639 27.300 2025/12/20 17:15:00 3.641 27.500 2025/12/20 17:10:00 3.643 27.600 2025/12/20 17:05:00 3.640 27.400 2025/12/20 17:00:00 3.642 27.500 2025/12/20 16:55:00 3.642 27.500 2025/12/20 16:50:00 3.642 27.500 2025/12/20 16:45:00 3.643 27.600 2025/12/20 16:40:00 3.641 27.500 2025/12/20 16:35:00 3.645 27.700 2025/12/20 16:30:00 3.640 27.400 2025/12/20 16:25:00 3.638 27.300 2025/12/20 16:20:00 3.640 27.400 2025/12/20 16:15:00 3.641 27.500 2025/12/20 16:10:00 3.642 27.500 2025/12/20 16:05:00 3.642 27.500 2025/12/20 16:00:00 3.644 27.700 2025/12/20 15:55:00 3.641 27.500 2025/12/20 15:50:00 3.640 27.400 2025/12/20 15:45:00 3.642 27.500 2025/12/20 15:40:00 3.643 27.600 2025/12/20 15:35:00 3.642 27.500 2025/12/20 15:30:00 3.641 27.500 2025/12/20 15:25:00 3.643 27.600 2025/12/20 15:20:00 3.640 27.400 2025/12/20 15:15:00 3.641 27.500 2025/12/20 15:10:00 3.643 27.600 2025/12/20 15:05:00 3.640 27.400 2025/12/20 15:00:00 3.642 27.500 2025/12/20 14:55:00 3.643 27.600 2025/12/20 14:50:00 3.637 27.200 2025/12/20 14:45:00 3.645 27.700 2025/12/20 14:40:00 3.643 27.600 2025/12/20 14:35:00 3.645 27.700 2025/12/20 14:30:00 3.638 27.300 2025/12/20 14:25:00 3.641 27.500 2025/12/20 14:20:00 3.645 27.700 2025/12/20 14:15:00 3.643 27.600 2025/12/20 14:10:00 3.641 27.500 2025/12/20 14:05:00 3.644 27.700 2025/12/20 14:00:00 3.644 27.700 2025/12/20 13:55:00 3.640 27.400 2025/12/20 13:50:00 3.637 27.200 2025/12/20 13:45:00 3.640 27.400 2025/12/20 13:40:00 3.643 27.600 2025/12/20 13:35:00 3.643 27.600 2025/12/20 13:30:00 3.640 27.400 2025/12/20 13:25:00 3.643 27.600 2025/12/20 13:20:00 3.640 27.400 2025/12/20 13:15:00 3.638 27.300 2025/12/20 13:10:00 3.640 27.400 2025/12/20 13:05:00 3.642 27.500 2025/12/20 13:00:00 3.643 27.600 2025/12/20 12:55:00 3.640 27.400 2025/12/20 12:50:00 3.641 27.500 2025/12/20 12:45:00 3.638 27.300 2025/12/20 12:40:00 3.640 27.400 2025/12/20 12:35:00 3.642 27.500 2025/12/20 12:30:00 3.644 27.700 2025/12/20 12:25:00 3.641 27.500 2025/12/20 12:20:00 3.639 27.300 2025/12/20 12:15:00 3.647 27.800 2025/12/20 12:10:00 3.639 27.300 2025/12/20 12:05:00 3.642 27.500 2025/12/20 12:00:00 3.642 27.500 2025/12/20 11:55:00 3.645 27.700 2025/12/20 11:50:00 3.638 27.300 2025/12/20 11:45:00 3.645 27.700 2025/12/20 11:40:00 3.644 27.700 2025/12/20 11:35:00 3.644 27.700 2025/12/20 11:30:00 3.644 27.700 2025/12/20 11:25:00 3.641 27.500 2025/12/20 11:20:00 3.644 27.700 2025/12/20 11:15:00 3.643 27.600 2025/12/20 11:10:00 3.647 27.800 2025/12/20 11:05:00 3.639 27.300 2025/12/20 11:00:00 3.640 27.400 2025/12/20 10:55:00 3.642 27.500 2025/12/20 10:50:00 3.644 27.700 2025/12/20 10:45:00 3.643 27.600 2025/12/20 10:40:00 3.647 27.800 2025/12/20 10:35:00 3.644 27.700 2025/12/20 10:30:00 3.641 27.500 2025/12/20 10:25:00 3.645 27.700 2025/12/20 10:20:00 3.643 27.600 2025/12/20 10:15:00 3.641 27.500 2025/12/20 10:10:00 3.644 27.700 2025/12/20 10:05:00 3.642 27.500 2025/12/20 10:00:00 3.640 27.400 2025/12/20 09:55:00 3.644 27.700 2025/12/20 09:50:00 3.641 27.500 2025/12/20 09:45:00 3.645 27.700 2025/12/20 09:40:00 3.643 27.600 2025/12/20 09:35:00 3.639 27.300 2025/12/20 09:30:00 3.639 27.300 2025/12/20 09:25:00 3.644 27.700 2025/12/20 09:20:00 3.643 27.600 2025/12/20 09:15:00 3.647 27.800 2025/12/20 09:10:00 3.644 27.700 2025/12/20 09:05:00 3.643 27.600 2025/12/20 09:00:00 3.641 27.500 2025/12/20 08:55:00 3.645 27.700 2025/12/20 08:50:00 3.644 27.700 2025/12/20 08:45:00 3.644 27.700 2025/12/20 08:40:00 3.644 27.700 2025/12/20 08:35:00 3.642 27.500 2025/12/20 08:30:00 3.649 28.000 2025/12/20 08:25:00 3.640 27.400 2025/12/20 08:20:00 3.648 27.900 2025/12/20 08:15:00 3.642 27.500 2025/12/20 08:10:00 3.644 27.700 2025/12/20 08:05:00 3.643 27.600 2025/12/20 08:00:00 3.645 27.700 2025/12/20 07:55:00 3.643 27.600 2025/12/20 07:50:00 3.643 27.600 2025/12/20 07:45:00 3.646 27.800 2025/12/20 07:40:00 3.645 27.700 2025/12/20 07:35:00 3.644 27.700 2025/12/20 07:30:00 3.644 27.700 2025/12/20 07:25:00 3.644 27.700 2025/12/20 07:20:00 3.645 27.700 2025/12/20 07:15:00 3.641 27.500 2025/12/20 07:10:00 3.645 27.700 2025/12/20 07:05:00 3.646 27.800 2025/12/20 07:00:00 3.641 27.500 2025/12/20 06:55:00 3.643 27.600 2025/12/20 06:50:00 3.645 27.700 2025/12/20 06:45:00 3.642 27.500 2025/12/20 06:40:00 3.644 27.700 2025/12/20 06:35:00 3.643 27.600 2025/12/20 06:30:00 3.644 27.700 2025/12/20 06:25:00 3.647 27.800 2025/12/20 06:20:00 3.646 27.800 2025/12/20 06:15:00 3.645 27.700 2025/12/20 06:10:00 3.642 27.500 2025/12/20 06:05:00 3.644 27.700 2025/12/20 06:00:00 3.643 27.600 2025/12/20 05:55:00 3.646 27.800 2025/12/20 05:50:00 3.646 27.800 2025/12/20 05:45:00 3.644 27.700 2025/12/20 05:40:00 3.643 27.600 2025/12/20 05:35:00 3.645 27.700 2025/12/20 05:30:00 3.643 27.600 2025/12/20 05:25:00 3.644 27.700 2025/12/20 05:20:00 3.641 27.500 2025/12/20 05:15:00 3.643 27.600 2025/12/20 05:10:00 3.643 27.600 2025/12/20 05:05:00 3.647 27.800 2025/12/20 05:00:00 3.647 27.800 2025/12/20 04:55:00 3.644 27.700 2025/12/20 04:50:00 3.646 27.800 2025/12/20 04:45:00 3.641 27.500 2025/12/20 04:40:00 3.646 27.800 2025/12/20 04:35:00 3.643 27.600 2025/12/20 04:30:00 3.643 27.600 2025/12/20 04:25:00 3.643 27.600 2025/12/20 04:20:00 3.646 27.800 2025/12/20 04:15:00 3.647 27.800 2025/12/20 04:10:00 3.644 27.700 2025/12/20 04:05:00 3.645 27.700 2025/12/20 04:00:00 3.643 27.600 2025/12/20 03:55:00 3.643 27.600 2025/12/20 03:50:00 3.645 27.700 2025/12/20 03:45:00 3.644 27.700 2025/12/20 03:40:00 3.645 27.700 2025/12/20 03:35:00 3.646 27.800 2025/12/20 03:30:00 3.647 27.800 2025/12/20 03:25:00 3.645 27.700 2025/12/20 03:20:00 3.646 27.800 2025/12/20 03:15:00 3.648 27.900 2025/12/20 03:10:00 3.647 27.800 2025/12/20 03:05:00 3.646 27.800 2025/12/20 03:00:00 3.647 27.800 2025/12/20 02:55:00 3.645 27.700 2025/12/20 02:50:00 3.644 27.700 2025/12/20 02:45:00 3.643 27.600 2025/12/20 02:40:00 3.647 27.800 2025/12/20 02:35:00 3.646 27.800 2025/12/20 02:30:00 3.645 27.700 2025/12/20 02:25:00 3.643 27.600 2025/12/20 02:20:00 3.643 27.600 2025/12/20 02:15:00 3.644 27.700 2025/12/20 02:10:00 3.645 27.700 2025/12/20 02:05:00 3.645 27.700 2025/12/20 02:00:00 3.646 27.800 2025/12/20 01:55:00 3.645 27.700 2025/12/20 01:50:00 3.645 27.700 2025/12/20 01:45:00 3.645 27.700 2025/12/20 01:40:00 3.643 27.600 2025/12/20 01:35:00 3.647 27.800 2025/12/20 01:30:00 3.644 27.700 2025/12/20 01:25:00 3.646 27.800 2025/12/20 01:20:00 3.645 27.700 2025/12/20 01:15:00 3.647 27.800 2025/12/20 01:10:00 3.645 27.700 2025/12/20 01:05:00 3.650 28.000 2025/12/20 01:00:00 3.648 27.900 2025/12/20 00:55:00 3.648 27.900 2025/12/20 00:50:00 3.650 28.000 2025/12/20 00:45:00 3.647 27.800 2025/12/20 00:40:00 3.646 27.800 2025/12/20 00:35:00 3.647 27.800 2025/12/20 00:30:00 3.647 27.800 2025/12/20 00:25:00 3.645 27.700 2025/12/20 00:20:00 3.642 27.500 2025/12/20 00:15:00 3.648 27.900 2025/12/20 00:10:00 3.643 27.600 2025/12/20 00:05:00 3.646 27.800 2025/12/20 00:00:00 3.649 28.000 2025/12/19 23:55:00 3.645 27.700 2025/12/19 23:50:00 3.647 27.800 2025/12/19 23:45:00 3.647 27.800 2025/12/19 23:40:00 3.646 27.800 2025/12/19 23:35:00 3.648 27.900 2025/12/19 23:30:00 3.645 27.700 2025/12/19 23:25:00 3.648 27.900 2025/12/19 23:20:00 3.650 28.000 2025/12/19 23:15:00 3.646 27.800 2025/12/19 23:10:00 3.649 28.000 2025/12/19 23:05:00 3.646 27.800 2025/12/19 23:00:00 3.643 27.600 2025/12/19 22:55:00 3.647 27.800 2025/12/19 22:50:00 3.647 27.800 2025/12/19 22:45:00 3.647 27.800 2025/12/19 22:40:00 3.644 27.700 2025/12/19 22:35:00 3.646 27.800 2025/12/19 22:30:00 3.646 27.800 2025/12/19 22:25:00 3.647 27.800 2025/12/19 22:20:00 3.645 27.700 2025/12/19 22:15:00 3.644 27.700 2025/12/19 22:10:00 3.649 28.000 2025/12/19 22:05:00 3.645 27.700 2025/12/19 22:00:00 3.649 28.000 2025/12/19 21:55:00 3.649 28.000 2025/12/19 21:50:00 3.648 27.900 2025/12/19 21:45:00 3.649 28.000 2025/12/19 21:40:00 3.645 27.700 2025/12/19 21:35:00 3.647 27.800 2025/12/19 21:30:00 3.647 27.800 2025/12/19 21:25:00 3.647 27.800 2025/12/19 21:20:00 3.642 27.500 2025/12/19 21:15:00 3.648 27.900 2025/12/19 21:10:00 3.646 27.800 2025/12/19 21:05:00 3.649 28.000 2025/12/19 21:00:00 3.646 27.800 2025/12/19 20:55:00 3.649 28.000 2025/12/19 20:50:00 3.649 28.000 2025/12/19 20:45:00 3.649 28.000 2025/12/19 20:40:00 3.646 27.800 2025/12/19 20:35:00 3.648 27.900 2025/12/19 20:30:00 3.644 27.700 2025/12/19 20:25:00 3.649 28.000 2025/12/19 20:20:00 3.648 27.900 2025/12/19 20:15:00 3.645 27.700 2025/12/19 20:10:00 3.647 27.800 2025/12/19 20:05:00 3.645 27.700 2025/12/19 20:00:00 3.651 28.100 2025/12/19 19:55:00 3.652 28.100 2025/12/19 19:50:00 3.650 28.000 2025/12/19 19:45:00 3.648 27.900 2025/12/19 19:40:00 3.647 27.800 2025/12/19 19:35:00 3.646 27.800 2025/12/19 19:30:00 3.649 28.000 2025/12/19 19:25:00 3.646 27.800 2025/12/19 19:20:00 3.647 27.800 2025/12/19 19:15:00 3.648 27.900 2025/12/19 19:10:00 3.646 27.800 2025/12/19 19:05:00 3.643 27.600 2025/12/19 19:00:00 3.647 27.800 2025/12/19 18:55:00 3.648 27.900 2025/12/19 18:50:00 3.648 27.900 2025/12/19 18:45:00 3.648 27.900 2025/12/19 18:40:00 3.651 28.100 2025/12/19 18:35:00 3.649 28.000 2025/12/19 18:30:00 3.648 27.900 2025/12/19 18:25:00 3.650 28.000 2025/12/19 18:20:00 3.647 27.800 2025/12/19 18:15:00 3.646 27.800 2025/12/19 18:10:00 3.648 27.900 2025/12/19 18:05:00 3.649 28.000 2025/12/19 18:00:00 3.648 27.900 2025/12/19 17:55:00 3.649 28.000 2025/12/19 17:50:00 3.652 28.100 2025/12/19 17:45:00 3.648 27.900 2025/12/19 17:40:00 3.647 27.800 2025/12/19 17:35:00 3.647 27.800 2025/12/19 17:30:00 3.650 28.000 2025/12/19 17:25:00 3.648 27.900 2025/12/19 17:20:00 3.652 28.100 2025/12/19 17:15:00 3.648 27.900 2025/12/19 17:10:00 3.648 27.900 2025/12/19 17:05:00 3.647 27.800 2025/12/19 17:00:00 3.649 28.000 2025/12/19 16:55:00 3.650 28.000 2025/12/19 16:50:00 3.645 27.700 2025/12/19 16:45:00 3.648 27.900 2025/12/19 16:40:00 3.656 28.400 2025/12/19 16:35:00 3.647 27.800 2025/12/19 16:30:00 3.650 28.000 2025/12/19 16:25:00 3.650 28.000 2025/12/19 16:20:00 3.648 27.900 2025/12/19 16:15:00 3.647 27.800 2025/12/19 16:10:00 3.646 27.800 2025/12/19 16:05:00 3.651 28.100 2025/12/19 16:00:00 3.650 28.000 2025/12/19 15:55:00 3.649 28.000 2025/12/19 15:50:00 3.649 28.000 2025/12/19 15:45:00 3.646 27.800 2025/12/19 15:40:00 3.645 27.700 2025/12/19 15:35:00 3.650 28.000 2025/12/19 15:30:00 3.647 27.800 2025/12/19 15:25:00 3.651 28.100 2025/12/19 15:20:00 3.651 28.100 2025/12/19 15:15:00 3.651 28.100 2025/12/19 15:10:00 3.647 27.800 2025/12/19 15:05:00 3.648 27.900 2025/12/19 15:00:00 3.646 27.800 2025/12/19 14:55:00 3.647 27.800 2025/12/19 14:50:00 3.650 28.000 2025/12/19 14:45:00 3.646 27.800 2025/12/19 14:40:00 3.648 27.900 2025/12/19 14:35:00 3.648 27.900 2025/12/19 14:30:00 3.648 27.900 2025/12/19 14:25:00 3.650 28.000 2025/12/19 14:20:00 3.649 28.000 2025/12/19 14:15:00 3.648 27.900 2025/12/19 14:10:00 3.648 27.900 2025/12/19 14:05:00 3.645 27.700 2025/12/19 14:00:00 3.647 27.800 2025/12/19 13:55:00 3.653 28.200 2025/12/19 13:50:00 3.648 27.900 2025/12/19 13:45:00 3.645 27.700 2025/12/19 13:40:00 3.648 27.900 2025/12/19 13:35:00 3.649 28.000 2025/12/19 13:30:00 3.649 28.000 2025/12/19 13:25:00 3.650 28.000 2025/12/19 13:20:00 3.651 28.100 2025/12/19 13:15:00 3.651 28.100 2025/12/19 13:10:00 3.650 28.000 2025/12/19 13:05:00 3.645 27.700 2025/12/19 13:00:00 3.651 28.100 2025/12/19 12:55:00 3.650 28.000 2025/12/19 12:50:00 3.643 27.600 2025/12/19 12:45:00 3.647 27.800 2025/12/19 12:40:00 3.651 28.100 2025/12/19 12:35:00 3.651 28.100 2025/12/19 12:30:00 3.651 28.100 2025/12/19 12:25:00 3.652 28.100 2025/12/19 12:20:00 3.648 27.900 2025/12/19 12:15:00 3.651 28.100 2025/12/19 12:10:00 3.649 28.000 2025/12/19 12:05:00 3.651 28.100 2025/12/19 12:00:00 3.648 27.900 2025/12/19 11:55:00 3.650 28.000 2025/12/19 11:50:00 3.649 28.000 2025/12/19 11:45:00 3.648 27.900 2025/12/19 11:40:00 3.652 28.100 2025/12/19 11:35:00 3.650 28.000 2025/12/19 11:30:00 3.649 28.000 2025/12/19 11:25:00 3.650 28.000 2025/12/19 11:20:00 3.649 28.000 2025/12/19 11:15:00 3.650 28.000 2025/12/19 11:10:00 3.648 27.900 2025/12/19 11:05:00 3.649 28.000 2025/12/19 11:00:00 3.650 28.000 2025/12/19 10:55:00 3.652 28.100 2025/12/19 10:50:00 3.649 28.000 2025/12/19 10:45:00 3.647 27.800 2025/12/19 10:40:00 3.649 28.000 2025/12/19 10:35:00 3.651 28.100 2025/12/19 10:30:00 3.652 28.100 2025/12/19 10:25:00 3.652 28.100 2025/12/19 10:20:00 3.646 27.800 2025/12/19 10:15:00 3.649 28.000 2025/12/19 10:10:00 3.648 27.900 2025/12/19 10:05:00 3.647 27.800 2025/12/19 10:00:00 3.654 28.300 2025/12/19 09:55:00 3.650 28.000 2025/12/19 09:50:00 3.649 28.000 2025/12/19 09:45:00 3.648 27.900 2025/12/19 09:40:00 3.651 28.100 2025/12/19 09:35:00 3.651 28.100 2025/12/19 09:30:00 3.653 28.200 2025/12/19 09:25:00 3.651 28.100 2025/12/19 09:20:00 3.651 28.100 2025/12/19 09:15:00 3.650 28.000 2025/12/19 09:10:00 3.652 28.100 2025/12/19 09:05:00 3.654 28.300 2025/12/19 09:00:00 3.650 28.000 2025/12/19 08:55:00 3.654 28.300 2025/12/19 08:50:00 3.654 28.300 2025/12/19 08:45:00 3.651 28.100 2025/12/19 08:40:00 3.654 28.300 2025/12/19 08:35:00 3.651 28.100 2025/12/19 08:30:00 3.649 28.000 2025/12/19 08:25:00 3.652 28.100 2025/12/19 08:20:00 3.652 28.100 2025/12/19 08:15:00 3.653 28.200 2025/12/19 08:10:00 3.653 28.200 2025/12/19 08:05:00 3.652 28.100 2025/12/19 08:00:00 3.652 28.100 2025/12/19 07:55:00 3.655 28.300 2025/12/19 07:50:00 3.653 28.200 2025/12/19 07:45:00 3.652 28.100 2025/12/19 07:40:00 3.649 28.000 2025/12/19 07:35:00 3.653 28.200 2025/12/19 07:30:00 3.648 27.900 2025/12/19 07:25:00 3.651 28.100 2025/12/19 07:20:00 3.650 28.000 2025/12/19 07:15:00 3.656 28.400 2025/12/19 07:10:00 3.654 28.300 2025/12/19 07:05:00 3.651 28.100 2025/12/19 07:00:00 3.649 28.000 2025/12/19 06:55:00 3.650 28.000 2025/12/19 06:50:00 3.654 28.300 2025/12/19 06:45:00 3.652 28.100 2025/12/19 06:40:00 3.653 28.200 2025/12/19 06:35:00 3.655 28.300 2025/12/19 06:30:00 3.650 28.000 2025/12/19 06:25:00 3.652 28.100 2025/12/19 06:20:00 3.652 28.100 2025/12/19 06:15:00 3.655 28.300 2025/12/19 06:10:00 3.651 28.100 2025/12/19 06:05:00 3.652 28.100 2025/12/19 06:00:00 3.654 28.300 2025/12/19 05:55:00 3.652 28.100 2025/12/19 05:50:00 3.650 28.000 2025/12/19 05:45:00 3.652 28.100 2025/12/19 05:40:00 3.654 28.300 2025/12/19 05:35:00 3.651 28.100 2025/12/19 05:30:00 3.656 28.400 2025/12/19 05:25:00 3.654 28.300 2025/12/19 05:20:00 3.653 28.200 2025/12/19 05:15:00 3.658 28.500 2025/12/19 05:10:00 3.655 28.300 2025/12/19 05:05:00 3.655 28.300 2025/12/19 05:00:00 3.653 28.200 2025/12/19 04:55:00 3.650 28.000 2025/12/19 04:50:00 3.649 28.000 2025/12/19 04:45:00 3.652 28.100 2025/12/19 04:40:00 3.651 28.100 2025/12/19 04:35:00 3.651 28.100 2025/12/19 04:30:00 3.653 28.200 2025/12/19 04:25:00 3.651 28.100 2025/12/19 04:20:00 3.653 28.200 2025/12/19 04:15:00 3.652 28.100 2025/12/19 04:10:00 3.653 28.200 2025/12/19 04:05:00 3.655 28.300 2025/12/19 04:00:00 3.656 28.400 2025/12/19 03:55:00 3.653 28.200 2025/12/19 03:50:00 3.653 28.200 2025/12/19 03:45:00 3.654 28.300 2025/12/19 03:40:00 3.655 28.300 2025/12/19 03:35:00 3.652 28.100 2025/12/19 03:30:00 3.659 28.600 2025/12/19 03:25:00 3.650 28.000 2025/12/19 03:20:00 3.657 28.500 2025/12/19 03:15:00 3.655 28.300 2025/12/19 03:10:00 3.655 28.300 2025/12/19 03:05:00 3.656 28.400 2025/12/19 03:00:00 3.653 28.200 2025/12/19 02:55:00 3.655 28.300 2025/12/19 02:50:00 3.654 28.300 2025/12/19 02:45:00 3.653 28.200 2025/12/19 02:40:00 3.657 28.500 2025/12/19 02:35:00 3.658 28.500 2025/12/19 02:30:00 3.655 28.300 2025/12/19 02:25:00 3.652 28.100 2025/12/19 02:20:00 3.654 28.300 2025/12/19 02:15:00 3.650 28.000 2025/12/19 02:10:00 3.655 28.300 2025/12/19 02:05:00 3.653 28.200 2025/12/19 02:00:00 3.653 28.200 2025/12/19 01:55:00 3.658 28.500 2025/12/19 01:50:00 3.654 28.300 2025/12/19 01:45:00 3.656 28.400 2025/12/19 01:40:00 3.652 28.100 2025/12/19 01:35:00 3.649 28.000 2025/12/19 01:30:00 3.655 28.300 2025/12/19 01:25:00 3.652 28.100 2025/12/19 01:20:00 3.657 28.500 2025/12/19 01:15:00 3.650 28.000 2025/12/19 01:10:00 3.656 28.400 2025/12/19 01:05:00 3.654 28.300 2025/12/19 01:00:00 3.657 28.500 2025/12/19 00:55:00 3.651 28.100 2025/12/19 00:50:00 3.655 28.300 2025/12/19 00:45:00 3.654 28.300 2025/12/19 00:40:00 3.653 28.200 2025/12/19 00:35:00 3.652 28.100 2025/12/19 00:30:00 3.657 28.500 2025/12/19 00:25:00 3.654 28.300 2025/12/19 00:20:00 3.652 28.100 2025/12/19 00:15:00 3.653 28.200 2025/12/19 00:10:00 3.654 28.300 2025/12/19 00:05:00 3.650 28.000 2025/12/19 00:00:00 3.653 28.200