**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Williston Lake at Lost Cabin Creek (LST)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)         
2020/09/22 14:25:00                                               669.981         
2020/09/22 14:20:00                                               669.973         
2020/09/22 14:15:00                                               669.979         
2020/09/22 14:10:00                                               669.981         
2020/09/22 14:05:00                                               669.985         
2020/09/22 14:00:00          302                12.1               669.982         
2020/09/22 13:55:00                                               669.987         
2020/09/22 13:50:00                                               669.979         
2020/09/22 13:45:00                                               669.981         
2020/09/22 13:40:00                                               669.984         
2020/09/22 13:35:00                                               669.987         
2020/09/22 13:30:00                                               669.984         
2020/09/22 13:25:00                                               669.981         
2020/09/22 13:20:00                                               669.981         
2020/09/22 13:15:00                                               669.987         
2020/09/22 13:10:00                                               669.982         
2020/09/22 13:05:00                                               669.985         
2020/09/22 13:00:00          302                11.9               669.985         
2020/09/22 12:55:00                                               669.976         
2020/09/22 12:50:00                                               669.980         
2020/09/22 12:45:00                                               669.981         
2020/09/22 12:40:00                                               669.980         
2020/09/22 12:35:00                                               669.987         
2020/09/22 12:30:00                                               669.978         
2020/09/22 12:25:00                                               669.980         
2020/09/22 12:20:00                                               669.980         
2020/09/22 12:15:00                                               669.981         
2020/09/22 12:10:00                                               669.979         
2020/09/22 12:05:00                                               669.986         
2020/09/22 12:00:00          302                11.8               669.986         
2020/09/22 11:55:00                                               669.975         
2020/09/22 11:50:00                                               669.973         
2020/09/22 11:45:00                                               669.978         
2020/09/22 11:40:00                                               669.990         
2020/09/22 11:35:00                                               669.986         
2020/09/22 11:30:00                                               669.986         
2020/09/22 11:25:00                                               669.987         
2020/09/22 11:20:00                                               669.985         
2020/09/22 11:15:00                                               669.979         
2020/09/22 11:10:00                                               669.981         
2020/09/22 11:05:00                                               669.981         
2020/09/22 11:00:00          302                9.9               669.986         
2020/09/22 10:55:00                                               669.978         
2020/09/22 10:50:00                                               669.980         
2020/09/22 10:45:00                                               669.984         
2020/09/22 10:40:00                                               669.981         
2020/09/22 10:35:00                                               669.983         
2020/09/22 10:30:00                                               669.984         
2020/09/22 10:25:00                                               669.981         
2020/09/22 10:20:00                                               669.975         
2020/09/22 10:15:00                                               669.985         
2020/09/22 10:10:00                                               669.980         
2020/09/22 10:05:00                                               669.980         
2020/09/22 10:00:00          302                9.5               669.986         
2020/09/22 09:55:00                                               669.984         
2020/09/22 09:50:00                                               669.980         
2020/09/22 09:45:00                                               669.982         
2020/09/22 09:40:00                                               669.985         
2020/09/22 09:35:00                                               669.983         
2020/09/22 09:30:00                                               669.987         
2020/09/22 09:25:00                                               669.990         
2020/09/22 09:20:00                                               669.986         
2020/09/22 09:15:00                                               669.984         
2020/09/22 09:10:00                                               669.981         
2020/09/22 09:05:00                                               669.990         
2020/09/22 09:00:00          302                9.6               669.987         
2020/09/22 08:55:00                                               669.981         
2020/09/22 08:50:00                                               669.986         
2020/09/22 08:45:00                                               669.988         
2020/09/22 08:40:00                                               669.980         
2020/09/22 08:35:00                                               669.984         
2020/09/22 08:30:00                                               669.985         
2020/09/22 08:25:00                                               669.990         
2020/09/22 08:20:00                                               669.988         
2020/09/22 08:15:00                                               669.988         
2020/09/22 08:10:00                                               669.984         
2020/09/22 08:05:00                                               669.983         
2020/09/22 08:00:00          302                7.5               669.977         
2020/09/22 07:55:00                                               669.981         
2020/09/22 07:50:00                                               669.987         
2020/09/22 07:45:00                                               669.987         
2020/09/22 07:40:00                                               669.989         
2020/09/22 07:35:00                                               669.983         
2020/09/22 07:30:00                                               669.987         
2020/09/22 07:25:00                                               669.980         
2020/09/22 07:20:00                                               669.990         
2020/09/22 07:15:00                                               669.986         
2020/09/22 07:10:00                                               669.986         
2020/09/22 07:05:00                                               669.989         
2020/09/22 07:00:00          302                6.7               669.998         
2020/09/22 06:55:00                                               669.989         
2020/09/22 06:50:00                                               669.989         
2020/09/22 06:45:00                                               669.988         
2020/09/22 06:40:00                                               669.982         
2020/09/22 06:35:00                                               669.984         
2020/09/22 06:30:00                                               669.984         
2020/09/22 06:25:00                                               669.983         
2020/09/22 06:20:00                                               669.985         
2020/09/22 06:15:00                                               669.987         
2020/09/22 06:10:00                                               669.984         
2020/09/22 06:05:00                                               669.986         
2020/09/22 06:00:00          302                6.0               669.985         
2020/09/22 05:55:00                                               669.988         
2020/09/22 05:50:00                                               669.989         
2020/09/22 05:45:00                                               669.993         
2020/09/22 05:40:00                                               669.987         
2020/09/22 05:35:00                                               669.989         
2020/09/22 05:30:00                                               669.993         
2020/09/22 05:25:00                                               669.989         
2020/09/22 05:20:00                                               669.987         
2020/09/22 05:15:00                                               669.992         
2020/09/22 05:10:00                                               669.989         
2020/09/22 05:05:00                                               669.984         
2020/09/22 05:00:00          302                5.8               669.984         
2020/09/22 04:55:00                                               669.981         
2020/09/22 04:50:00                                               669.982         
2020/09/22 04:45:00                                               669.987         
2020/09/22 04:40:00                                               669.985         
2020/09/22 04:35:00                                               669.989         
2020/09/22 04:30:00                                               669.987         
2020/09/22 04:25:00                                               669.984         
2020/09/22 04:20:00                                               669.986         
2020/09/22 04:15:00                                               669.984         
2020/09/22 04:10:00                                               669.985         
2020/09/22 04:05:00                                               669.985         
2020/09/22 04:00:00          302                5.5               669.984         
2020/09/22 03:55:00                                               669.988         
2020/09/22 03:50:00                                               669.992         
2020/09/22 03:45:00                                               669.990         
2020/09/22 03:40:00                                               669.981         
2020/09/22 03:35:00                                               669.980         
2020/09/22 03:30:00                                               669.981         
2020/09/22 03:25:00                                               669.984         
2020/09/22 03:20:00                                               669.985         
2020/09/22 03:15:00                                               669.984         
2020/09/22 03:10:00                                               669.982         
2020/09/22 03:05:00                                               669.986         
2020/09/22 03:00:00          302                5.1               669.991         
2020/09/22 02:55:00                                               669.986         
2020/09/22 02:50:00                                               669.987         
2020/09/22 02:45:00                                               669.986         
2020/09/22 02:40:00                                               669.979         
2020/09/22 02:35:00                                               669.981         
2020/09/22 02:30:00                                               669.983         
2020/09/22 02:25:00                                               669.984         
2020/09/22 02:20:00                                               669.982         
2020/09/22 02:15:00                                               669.981         
2020/09/22 02:10:00                                               669.986         
2020/09/22 02:05:00                                               669.980         
2020/09/22 02:00:00          302                5.3               669.989         
2020/09/22 01:55:00                                               669.982         
2020/09/22 01:50:00                                               669.982         
2020/09/22 01:45:00                                               669.982         
2020/09/22 01:40:00                                               669.980         
2020/09/22 01:35:00                                               669.988         
2020/09/22 01:30:00                                               669.983         
2020/09/22 01:25:00                                               669.986         
2020/09/22 01:20:00                                               669.981         
2020/09/22 01:15:00                                               669.984         
2020/09/22 01:10:00                                               669.985         
2020/09/22 01:05:00                                               669.983         
2020/09/22 01:00:00          302                5.3               669.981         
2020/09/22 00:55:00                                               669.988         
2020/09/22 00:50:00                                               669.984         
2020/09/22 00:45:00                                               669.985         
2020/09/22 00:40:00                                               669.983         
2020/09/22 00:35:00                                               669.985         
2020/09/22 00:30:00                                               669.982         
2020/09/22 00:25:00                                               669.984         
2020/09/22 00:20:00                                               669.984         
2020/09/22 00:15:00                                               669.990         
2020/09/22 00:10:00                                               669.985         
2020/09/22 00:05:00                                               669.982         
2020/09/22 00:00:00          302                5.3               669.983         
2020/09/21 23:55:00                                               669.980         
2020/09/21 23:50:00                                               669.980         
2020/09/21 23:45:00                                               669.980         
2020/09/21 23:40:00                                               669.979         
2020/09/21 23:35:00                                               669.979         
2020/09/21 23:30:00                                               669.981         
2020/09/21 23:25:00                                               669.981         
2020/09/21 23:20:00                                               669.982         
2020/09/21 23:15:00                                               669.982         
2020/09/21 23:10:00                                               669.986         
2020/09/21 23:05:00                                               669.984         
2020/09/21 23:00:00          302                5.2               669.984         
2020/09/21 22:55:00                                               669.982         
2020/09/21 22:50:00                                               669.983         
2020/09/21 22:45:00                                               669.984         
2020/09/21 22:40:00                                               669.990         
2020/09/21 22:35:00                                               669.988         
2020/09/21 22:30:00                                               669.985         
2020/09/21 21:25:00                                               669.984         
2020/09/21 21:20:00                                               669.983         
2020/09/21 21:15:00                                               669.982         
2020/09/21 21:10:00                                               669.982         
2020/09/21 21:05:00                                               669.985         
2020/09/21 21:00:00          302                5.8               669.985         
2020/09/21 20:55:00                                               669.984         
2020/09/21 20:50:00                                               669.985         
2020/09/21 20:45:00                                               669.984         
2020/09/21 20:40:00                                               669.989         
2020/09/21 20:35:00                                               669.986         
2020/09/21 20:30:00                                               669.984         
2020/09/21 20:25:00                                               669.983         
2020/09/21 20:20:00                                               669.987         
2020/09/21 20:15:00                                               669.984         
2020/09/21 20:10:00                                               669.983         
2020/09/21 20:05:00                                               669.983         
2020/09/21 20:00:00          302                6.5               669.982         
2020/09/21 19:55:00                                               669.984         
2020/09/21 19:50:00                                               669.984         
2020/09/21 19:45:00                                               669.982         
2020/09/21 19:40:00                                               669.983         
2020/09/21 19:35:00                                               669.984         
2020/09/21 19:30:00                                               669.986         
2020/09/21 19:25:00                                               669.985         
2020/09/21 19:20:00                                               669.991         
2020/09/21 19:15:00                                               669.983         
2020/09/21 19:10:00                                               669.984         
2020/09/21 19:05:00                                               669.983         
2020/09/21 19:00:00          302                8.0               669.986         
2020/09/21 18:55:00                                               669.984         
2020/09/21 18:50:00                                               669.986         
2020/09/21 18:45:00                                               669.982         
2020/09/21 18:40:00                                               669.981         
2020/09/21 18:35:00                                               669.983         
2020/09/21 18:30:00                                               669.981         
2020/09/21 18:25:00                                               669.982         
2020/09/21 18:20:00                                               669.982         
2020/09/21 18:15:00                                               669.980         
2020/09/21 18:10:00                                               669.980         
2020/09/21 18:05:00                                               669.987         
2020/09/21 18:00:00          302                8.5               669.984         
2020/09/21 17:55:00                                               669.986         
2020/09/21 17:50:00                                               669.982         
2020/09/21 17:45:00                                               669.984         
2020/09/21 17:40:00                                               669.982         
2020/09/21 17:35:00                                               669.982         
2020/09/21 17:30:00                                               669.987         
2020/09/21 17:25:00                                               669.982         
2020/09/21 17:20:00                                               669.981         
2020/09/21 17:15:00                                               669.987         
2020/09/21 17:10:00                                               669.983         
2020/09/21 17:05:00                                               669.987         
2020/09/21 17:00:00          302                9.4               669.980         
2020/09/21 16:55:00                                               669.985         
2020/09/21 16:50:00                                               669.985         
2020/09/21 16:45:00                                               669.978         
2020/09/21 16:40:00                                               669.983         
2020/09/21 16:35:00                                               669.983         
2020/09/21 16:30:00                                               669.984         
2020/09/21 16:25:00                                               669.986         
2020/09/21 16:20:00                                               669.986         
2020/09/21 16:15:00                                               669.984         
2020/09/21 16:10:00                                               669.983         
2020/09/21 16:05:00                                               669.981         
2020/09/21 16:00:00          302                11.6               669.981         
2020/09/21 15:55:00                                               669.985         
2020/09/21 15:50:00                                               669.991         
2020/09/21 15:45:00                                               669.989         
2020/09/21 15:40:00                                               669.986         
2020/09/21 15:35:00                                               669.983         
2020/09/21 15:30:00                                               669.989         
2020/09/21 15:25:00                                               669.984         
2020/09/21 15:20:00                                               669.985         
2020/09/21 15:15:00                                               669.984         
2020/09/21 15:10:00                                               669.984         
2020/09/21 15:05:00                                               669.986         
2020/09/21 15:00:00          302                12.5               669.987         
2020/09/21 14:55:00                                               669.988         
2020/09/21 14:50:00                                               669.986         
2020/09/21 14:45:00                                               669.986         
2020/09/21 14:40:00                                               669.985         
2020/09/21 14:35:00                                               669.985         
2020/09/21 14:30:00                                               669.984         
2020/09/21 14:25:00                                               669.987         
2020/09/21 14:20:00                                               669.986         
2020/09/21 14:15:00                                               669.986         
2020/09/21 14:10:00                                               669.987         
2020/09/21 14:05:00                                               669.985         
2020/09/21 14:00:00          302                13.7               669.982         
2020/09/21 13:55:00                                               669.983         
2020/09/21 13:50:00                                               669.989         
2020/09/21 13:45:00                                               669.984         
2020/09/21 13:40:00                                               669.985         
2020/09/21 13:35:00                                               669.988         
2020/09/21 13:30:00                                               669.986         
2020/09/21 13:25:00                                               669.985         
2020/09/21 13:20:00                                               669.986         
2020/09/21 13:15:00                                               669.988         
2020/09/21 13:10:00                                               669.986         
2020/09/21 13:05:00                                               669.986         
2020/09/21 13:00:00          302                13.7               669.985         
2020/09/21 12:55:00                                               669.989         
2020/09/21 12:50:00                                               669.983         
2020/09/21 12:45:00                                               669.989         
2020/09/21 12:40:00                                               669.983         
2020/09/21 12:35:00                                               669.983         
2020/09/21 12:30:00                                               669.988         
2020/09/21 12:25:00                                               669.980         
2020/09/21 12:20:00                                               669.986         
2020/09/21 12:15:00                                               669.980         
2020/09/21 12:10:00                                               669.980         
2020/09/21 12:05:00                                               669.981         
2020/09/21 12:00:00          302                13.3               669.983         
2020/09/21 11:55:00                                               669.982         
2020/09/21 11:50:00                                               669.981         
2020/09/21 11:45:00                                               669.982         
2020/09/21 11:40:00                                               669.981         
2020/09/21 11:35:00                                               669.989         
2020/09/21 11:30:00                                               669.984         
2020/09/21 11:25:00                                               669.982         
2020/09/21 11:20:00                                               669.986         
2020/09/21 11:15:00                                               669.984         
2020/09/21 11:10:00                                               669.986         
2020/09/21 11:05:00                                               669.985         
2020/09/21 11:00:00          302                11.3               669.985         
2020/09/21 10:55:00                                               669.984         
2020/09/21 10:50:00                                               669.984         
2020/09/21 10:45:00                                               669.983         
2020/09/21 10:40:00                                               669.980         
2020/09/21 10:35:00                                               669.981         
2020/09/21 10:30:00                                               669.984         
2020/09/21 10:25:00                                               669.983         
2020/09/21 10:20:00                                               669.987         
2020/09/21 10:15:00                                               669.989         
2020/09/21 10:10:00                                               669.988         
2020/09/21 10:05:00                                               669.989         
2020/09/21 10:00:00          302                11.1               669.986         
2020/09/21 09:55:00                                               669.986         
2020/09/21 09:50:00                                               669.990         
2020/09/21 09:45:00                                               669.988         
2020/09/21 09:40:00                                               669.988         
2020/09/21 09:35:00                                               669.994         
2020/09/21 09:30:00                                               669.989         
2020/09/21 09:25:00                                               669.987         
2020/09/21 09:20:00                                               669.988         
2020/09/21 09:15:00                                               669.988         
2020/09/21 09:10:00                                               669.989         
2020/09/21 09:05:00                                               669.988         
2020/09/21 09:00:00          302                10.9               669.988         
2020/09/21 08:55:00                                               669.988         
2020/09/21 08:50:00                                               669.990         
2020/09/21 08:45:00                                               669.988         
2020/09/21 08:40:00                                               669.991         
2020/09/21 08:35:00                                               669.995         
2020/09/21 08:30:00                                               669.990         
2020/09/21 08:25:00                                               669.986         
2020/09/21 08:20:00                                               669.987         
2020/09/21 08:15:00                                               669.989         
2020/09/21 08:10:00                                               669.990         
2020/09/21 08:05:00                                               669.994         
2020/09/21 08:00:00          302                8.7               669.999         
2020/09/21 07:55:00                                               669.990         
2020/09/21 07:50:00                                               669.992         
2020/09/21 07:45:00                                               669.990         
2020/09/21 07:40:00                                               669.986         
2020/09/21 07:35:00                                               669.988         
2020/09/21 07:30:00                                               669.993         
2020/09/21 07:25:00                                               669.985         
2020/09/21 07:20:00                                               669.985         
2020/09/21 07:15:00                                               669.991         
2020/09/21 07:10:00                                               669.988         
2020/09/21 07:05:00                                               669.989         
2020/09/21 07:00:00          302                7.8               669.992         
2020/09/21 06:55:00                                               669.993         
2020/09/21 06:50:00                                               669.986         
2020/09/21 06:45:00                                               669.989         
2020/09/21 06:40:00                                               669.996         
2020/09/21 06:35:00                                               669.990         
2020/09/21 06:30:00                                               669.988         
2020/09/21 06:25:00                                               669.991         
2020/09/21 06:20:00                                               669.991         
2020/09/21 06:15:00                                               669.990         
2020/09/21 06:10:00                                               669.988         
2020/09/21 06:05:00                                               669.987         
2020/09/21 06:00:00          302                8.0               669.987         
2020/09/21 05:55:00                                               669.995         
2020/09/21 05:50:00                                               669.991         
2020/09/21 05:45:00                                               669.987         
2020/09/21 05:40:00                                               669.989         
2020/09/21 05:35:00                                               669.989         
2020/09/21 05:30:00                                               669.994         
2020/09/21 05:25:00                                               669.990         
2020/09/21 05:20:00                                               669.989         
2020/09/21 05:15:00                                               669.986         
2020/09/21 05:10:00                                               669.993         
2020/09/21 05:05:00                                               669.989         
2020/09/21 05:00:00          302                7.6               669.987         
2020/09/21 04:55:00                                               669.989         
2020/09/21 04:50:00                                               669.996         
2020/09/21 04:45:00                                               669.995         
2020/09/21 04:40:00                                               669.991         
2020/09/21 04:35:00                                               669.988         
2020/09/21 04:30:00                                               669.991         
2020/09/21 04:25:00                                               669.990         
2020/09/21 04:20:00                                               669.984         
2020/09/21 04:15:00                                               669.984         
2020/09/21 04:10:00                                               669.985         
2020/09/21 04:05:00                                               669.986         
2020/09/21 04:00:00          302                7.3               669.988         
2020/09/21 03:55:00                                               669.985         
2020/09/21 03:50:00                                               669.992         
2020/09/21 03:45:00                                               669.991         
2020/09/21 03:40:00                                               669.992         
2020/09/21 03:35:00                                               669.989         
2020/09/21 03:30:00                                               669.987         
2020/09/21 03:25:00                                               669.989         
2020/09/21 03:20:00                                               669.988         
2020/09/21 03:15:00                                               669.992         
2020/09/21 03:10:00                                               669.993         
2020/09/21 03:05:00                                               669.989         
2020/09/21 03:00:00          302                7.7               669.989         
2020/09/21 02:55:00                                               669.987         
2020/09/21 02:50:00                                               669.986         
2020/09/21 02:45:00                                               669.989         
2020/09/21 02:40:00                                               669.986         
2020/09/21 02:35:00                                               669.988         
2020/09/21 02:30:00                                               669.993         
2020/09/21 02:25:00                                               669.995         
2020/09/21 02:20:00                                               669.993         
2020/09/21 02:15:00                                               669.989         
2020/09/21 02:10:00                                               669.987         
2020/09/21 02:05:00                                               669.985         
2020/09/21 02:00:00          302                7.8               669.992         
2020/09/21 01:55:00                                               669.991         
2020/09/21 01:50:00                                               669.989         
2020/09/21 01:45:00                                               669.990         
2020/09/21 01:40:00                                               669.994         
2020/09/21 01:35:00                                               669.995         
2020/09/21 01:30:00                                               669.999         
2020/09/21 01:25:00                                               670.002         
2020/09/21 01:20:00                                               669.993         
2020/09/21 01:15:00                                               669.993         
2020/09/21 01:10:00                                               669.993         
2020/09/21 01:05:00                                               669.990         
2020/09/21 01:00:00          302                7.9               669.994         
2020/09/21 00:55:00                                               669.997         
2020/09/21 00:50:00                                               669.991         
2020/09/21 00:45:00                                               669.987         
2020/09/21 00:40:00                                               669.988         
2020/09/21 00:35:00                                               669.987         
2020/09/21 00:30:00                                               669.994         
2020/09/21 00:25:00                                               669.995         
2020/09/21 00:20:00                                               669.996         
2020/09/21 00:15:00                                               669.991         
2020/09/21 00:10:00                                               669.994         
2020/09/21 00:05:00                                               669.993         
2020/09/21 00:00:00          302                8.1               669.990         
2020/09/20 23:55:00                                               669.993         
2020/09/20 23:50:00                                               669.990         
2020/09/20 23:45:00                                               669.989         
2020/09/20 23:40:00                                               669.984         
2020/09/20 23:35:00                                               669.989         
2020/09/20 23:30:00                                               669.984         
2020/09/20 23:25:00                                               669.983         
2020/09/20 23:20:00                                               669.986         
2020/09/20 23:15:00                                               669.983         
2020/09/20 23:10:00                                               669.984         
2020/09/20 23:05:00                                               669.984         
2020/09/20 23:00:00          302                7.9               669.993         
2020/09/20 22:55:00                                               669.989         
2020/09/20 22:50:00                                               669.989         
2020/09/20 22:45:00                                               669.989         
2020/09/20 22:40:00                                               669.986         
2020/09/20 22:35:00                                               669.991         
2020/09/20 22:30:00                                               669.992         
2020/09/20 22:25:00                                               669.992         
2020/09/20 22:20:00                                               669.984         
2020/09/20 22:15:00                                               669.986         
2020/09/20 22:10:00                                               669.985         
2020/09/20 22:05:00                                               669.990         
2020/09/20 22:00:00          302                8.0               669.991         
2020/09/20 21:55:00                                               669.981         
2020/09/20 21:50:00                                               669.981         
2020/09/20 21:45:00                                               669.988         
2020/09/20 21:40:00                                               669.987         
2020/09/20 21:35:00                                               669.987         
2020/09/20 21:30:00                                               669.989         
2020/09/20 21:25:00                                               669.981         
2020/09/20 21:20:00                                               669.986         
2020/09/20 21:15:00                                               669.982         
2020/09/20 21:10:00                                               669.981         
2020/09/20 21:05:00                                               669.985         
2020/09/20 21:00:00          302                7.8               669.989         
2020/09/20 20:55:00                                               669.990         
2020/09/20 20:50:00                                               669.990         
2020/09/20 20:45:00                                               669.985         
2020/09/20 20:40:00                                               669.987         
2020/09/20 20:35:00                                               669.988         
2020/09/20 20:30:00                                               669.994         
2020/09/20 20:25:00                                               669.994         
2020/09/20 20:20:00                                               669.994         
2020/09/20 20:15:00                                               669.988         
2020/09/20 20:10:00                                               669.991         
2020/09/20 20:05:00                                               669.987         
2020/09/20 20:00:00          302                7.9               669.983         
2020/09/20 19:55:00                                               669.987         
2020/09/20 19:50:00                                               669.983         
2020/09/20 19:45:00                                               669.982         
2020/09/20 19:40:00                                               669.979         
2020/09/20 19:35:00                                               669.977         
2020/09/20 19:30:00                                               669.981         
2020/09/20 19:25:00                                               669.987         
2020/09/20 19:20:00                                               669.981         
2020/09/20 19:15:00                                               669.977         
2020/09/20 19:10:00                                               669.979         
2020/09/20 19:05:00                                               669.978         
2020/09/20 19:00:00          302                7.9               669.984         
2020/09/20 18:55:00                                               669.984         
2020/09/20 18:50:00                                               669.988         
2020/09/20 18:45:00                                               669.983         
2020/09/20 18:40:00                                               669.986         
2020/09/20 18:35:00                                               669.980         
2020/09/20 18:30:00                                               669.975         
2020/09/20 18:25:00                                               669.973         
2020/09/20 18:20:00                                               669.969         
2020/09/20 18:15:00                                               669.970         
2020/09/20 18:10:00                                               669.975         
2020/09/20 18:05:00                                               669.972         
2020/09/20 18:00:00          302                8.1               669.972         
2020/09/20 17:55:00                                               669.977         
2020/09/20 17:50:00                                               669.980         
2020/09/20 17:45:00                                               669.981         
2020/09/20 17:40:00                                               669.981         
2020/09/20 17:35:00                                               669.977         
2020/09/20 17:30:00                                               669.976         
2020/09/20 17:25:00                                               669.978         
2020/09/20 17:20:00                                               669.976         
2020/09/20 17:15:00                                               669.975         
2020/09/20 17:10:00                                               669.983         
2020/09/20 17:05:00                                               669.971         
2020/09/20 17:00:00          301                8.9               669.971         
2020/09/20 16:55:00                                               669.980         
2020/09/20 16:50:00                                               669.977         
2020/09/20 16:45:00                                               669.979         
2020/09/20 16:40:00                                               669.974         
2020/09/20 16:35:00                                               669.975         
2020/09/20 16:30:00                                               669.977         
2020/09/20 16:25:00                                               669.980         
2020/09/20 16:20:00                                               669.977         
2020/09/20 16:15:00                                               669.984         
2020/09/20 16:10:00                                               669.988         
2020/09/20 16:05:00                                               669.991         
2020/09/20 16:00:00          300                12.0               669.989         
2020/09/20 15:55:00                                               669.993         
2020/09/20 15:50:00                                               669.986         
2020/09/20 15:45:00                                               669.994         
2020/09/20 15:40:00                                               669.992         
2020/09/20 15:35:00                                               669.998         
2020/09/20 15:30:00                                               669.997         
2020/09/20 15:25:00                                               669.994         
2020/09/20 15:20:00                                               669.987         
2020/09/20 15:15:00                                               669.987         
2020/09/20 15:10:00                                               669.991         
2020/09/20 15:05:00                                               669.983         
2020/09/20 15:00:00          300                14.3               669.984         
2020/09/20 14:55:00                                               669.987         
2020/09/20 14:50:00                                               669.991         
2020/09/20 14:45:00                                               669.989         
2020/09/20 14:40:00                                               669.992         
2020/09/20 14:35:00                                               669.986         
2020/09/20 14:30:00                                               669.983         
2020/09/20 14:25:00                                               669.982         
2020/09/20 14:20:00                                               669.984         
2020/09/20 14:15:00                                               669.986         
2020/09/20 14:10:00                                               669.987         
2020/09/20 14:05:00                                               669.990         
2020/09/20 14:00:00          300                14.0               669.985         
2020/09/20 13:55:00                                               669.986         
2020/09/20 13:50:00                                               669.982         
2020/09/20 13:45:00                                               669.988         
2020/09/20 13:40:00                                               669.986         
2020/09/20 13:35:00                                               669.990         
2020/09/20 13:30:00                                               669.994         
2020/09/20 13:25:00                                               669.987         
2020/09/20 13:20:00                                               669.986         
2020/09/20 13:15:00                                               669.986         
2020/09/20 13:10:00                                               669.984         
2020/09/20 13:05:00                                               669.984         
2020/09/20 13:00:00          300                14.9               669.991         
2020/09/20 12:55:00                                               669.989         
2020/09/20 12:50:00                                               669.987         
2020/09/20 12:45:00                                               669.995         
2020/09/20 12:40:00                                               669.989         
2020/09/20 12:35:00                                               669.988         
2020/09/20 12:30:00                                               669.991         
2020/09/20 12:25:00                                               669.986         
2020/09/20 12:20:00                                               669.991         
2020/09/20 12:15:00                                               669.989         
2020/09/20 12:10:00                                               669.992         
2020/09/20 12:05:00                                               669.985         
2020/09/20 12:00:00          300                16.6               669.990         
2020/09/20 11:55:00                                               669.993         
2020/09/20 11:50:00                                               669.989         
2020/09/20 11:45:00                                               669.991         
2020/09/20 11:40:00                                               669.988         
2020/09/20 11:35:00                                               669.992         
2020/09/20 11:30:00                                               669.985         
2020/09/20 11:25:00                                               669.990         
2020/09/20 11:20:00                                               669.989         
2020/09/20 11:15:00                                               669.997         
2020/09/20 11:10:00                                               669.989         
2020/09/20 11:05:00                                               669.992         
2020/09/20 11:00:00          300                15.4               669.992         
2020/09/20 10:55:00                                               669.990         
2020/09/20 10:50:00                                               669.989         
2020/09/20 10:45:00                                               669.998         
2020/09/20 10:40:00                                               669.994         
2020/09/20 10:35:00                                               669.995         
2020/09/20 10:30:00                                               669.990         
2020/09/20 10:25:00                                               669.992         
2020/09/20 10:20:00                                               669.994         
2020/09/20 10:15:00                                               670.000         
2020/09/20 10:10:00                                               669.994         
2020/09/20 10:05:00                                               669.996         
2020/09/20 10:00:00          300                15.4               669.994         
2020/09/20 09:55:00                                               669.990         
2020/09/20 09:50:00                                               669.991         
2020/09/20 09:45:00                                               669.993         
2020/09/20 09:40:00                                               669.997         
2020/09/20 09:35:00                                               669.992         
2020/09/20 09:30:00                                               669.994         
2020/09/20 09:25:00                                               669.993         
2020/09/20 09:20:00                                               669.996         
2020/09/20 09:15:00                                               669.998         
2020/09/20 09:10:00                                               669.993         
2020/09/20 09:05:00                                               669.999         
2020/09/20 09:00:00          300                15.4               669.992         
2020/09/20 08:55:00                                               669.990         
2020/09/20 08:50:00                                               669.994         
2020/09/20 08:45:00                                               669.992         
2020/09/20 08:40:00                                               669.991         
2020/09/20 08:35:00                                               669.992         
2020/09/20 08:30:00                                               669.992         
2020/09/20 08:25:00                                               669.988         
2020/09/20 08:20:00                                               669.991         
2020/09/20 08:15:00                                               669.992         
2020/09/20 08:10:00                                               669.993         
2020/09/20 08:05:00                                               669.995         
2020/09/20 08:00:00          300                10.9               669.992         
2020/09/20 07:55:00                                               669.993         
2020/09/20 07:50:00                                               669.997         
2020/09/20 07:45:00                                               670.001         
2020/09/20 07:40:00                                               669.999         
2020/09/20 07:35:00                                               669.998         
2020/09/20 07:30:00                                               669.994         
2020/09/20 07:25:00                                               669.996         
2020/09/20 07:20:00                                               670.002         
2020/09/20 07:15:00                                               669.999         
2020/09/20 07:10:00                                               670.000         
2020/09/20 07:05:00                                               669.992         
2020/09/20 07:00:00          300                9.8               669.994         
2020/09/20 06:55:00                                               669.995         
2020/09/20 06:50:00                                               669.992         
2020/09/20 06:45:00                                               669.993         
2020/09/20 06:40:00                                               669.991         
2020/09/20 06:35:00                                               669.995         
2020/09/20 06:30:00                                               669.987         
2020/09/20 06:25:00                                               669.992         
2020/09/20 06:20:00                                               669.991         
2020/09/20 06:15:00                                               669.988         
2020/09/20 06:10:00                                               669.988         
2020/09/20 06:05:00                                               669.993         
2020/09/20 06:00:00          300                10.1               669.989         
2020/09/20 05:55:00                                               669.995         
2020/09/20 05:50:00                                               669.994         
2020/09/20 05:45:00                                               669.993         
2020/09/20 05:40:00                                               669.991         
2020/09/20 05:35:00                                               669.993         
2020/09/20 05:30:00                                               669.997         
2020/09/20 05:25:00                                               669.989         
2020/09/20 05:20:00                                               669.993         
2020/09/20 05:15:00                                               669.992         
2020/09/20 05:10:00                                               669.992         
2020/09/20 05:05:00                                               669.989         
2020/09/20 05:00:00          300                9.4               669.987         
2020/09/20 04:55:00                                               669.997         
2020/09/20 04:50:00                                               669.994         
2020/09/20 04:45:00                                               669.986         
2020/09/20 04:40:00                                               669.995         
2020/09/20 04:35:00                                               669.988         
2020/09/20 04:30:00                                               669.993         
2020/09/20 04:25:00                                               669.985         
2020/09/20 04:20:00                                               669.985         
2020/09/20 04:15:00                                               669.988         
2020/09/20 04:10:00                                               669.987         
2020/09/20 04:05:00                                               669.988         
2020/09/20 04:00:00          300                9.8               669.987         
2020/09/20 03:55:00                                               669.990         
2020/09/20 03:50:00                                               669.988         
2020/09/20 03:45:00                                               669.993         
2020/09/20 03:40:00                                               669.993         
2020/09/20 03:35:00                                               669.989         
2020/09/20 03:30:00                                               669.988         
2020/09/20 03:25:00                                               669.993         
2020/09/20 03:20:00                                               669.990         
2020/09/20 03:15:00                                               669.992         
2020/09/20 03:10:00                                               669.996         
2020/09/20 03:05:00                                               669.993         
2020/09/20 03:00:00          300                9.3               669.992         
2020/09/20 02:55:00                                               669.990         
2020/09/20 02:50:00                                               669.997         
2020/09/20 02:45:00                                               669.995         
2020/09/20 02:40:00                                               669.995         
2020/09/20 02:35:00                                               669.993         
2020/09/20 02:30:00                                               669.992         
2020/09/20 02:25:00                                               669.995         
2020/09/20 02:20:00                                               669.991         
2020/09/20 02:15:00                                               669.991         
2020/09/20 02:10:00                                               670.000         
2020/09/20 02:05:00                                               669.996         
2020/09/20 02:00:00          300                10.2               669.993         
2020/09/20 01:55:00                                               669.993         
2020/09/20 01:50:00                                               669.999         
2020/09/20 01:45:00                                               669.990         
2020/09/20 01:40:00                                               669.992         
2020/09/20 01:35:00                                               669.993         
2020/09/20 01:30:00                                               669.989         
2020/09/20 01:25:00                                               669.993         
2020/09/20 01:20:00                                               669.988         
2020/09/20 01:15:00                                               669.992         
2020/09/20 01:10:00                                               669.989         
2020/09/20 01:05:00                                               669.991         
2020/09/20 01:00:00          300                11.1               669.986         
2020/09/20 00:55:00                                               669.992         
2020/09/20 00:50:00                                               669.992         
2020/09/20 00:45:00                                               669.997         
2020/09/20 00:40:00                                               669.996         
2020/09/20 00:35:00                                               669.994         
2020/09/20 00:30:00                                               669.986         
2020/09/20 00:25:00                                               669.985         
2020/09/20 00:20:00                                               669.991         
2020/09/20 00:15:00                                               669.992         
2020/09/20 00:10:00                                               669.986         
2020/09/20 00:05:00                                               669.987         
2020/09/20 00:00:00          300                10.8               669.989         
2020/09/19 23:55:00                                               669.986         
2020/09/19 23:50:00                                               669.994         
2020/09/19 23:45:00                                               669.985         
2020/09/19 23:40:00                                               669.989         
2020/09/19 23:35:00                                               669.989         
2020/09/19 23:30:00                                               669.990         
2020/09/19 23:25:00                                               669.997         
2020/09/19 23:20:00                                               669.993         
2020/09/19 23:15:00                                               669.994         
2020/09/19 23:10:00                                               669.999         
2020/09/19 23:05:00                                               669.994         
2020/09/19 23:00:00          300                11.0               669.994         
2020/09/19 22:55:00                                               669.996         
2020/09/19 22:50:00                                               669.994         
2020/09/19 22:45:00                                               669.990         
2020/09/19 22:40:00                                               669.997         
2020/09/19 22:35:00                                               669.994         
2020/09/19 22:30:00                                               669.994         
2020/09/19 22:25:00                                               669.992         
2020/09/19 22:20:00                                               669.999         
2020/09/19 22:15:00                                               669.994         
2020/09/19 22:10:00                                               669.998         
2020/09/19 22:05:00                                               669.992         
2020/09/19 22:00:00          300                11.5               669.993         
2020/09/19 21:55:00                                               669.996         
2020/09/19 21:50:00                                               669.996         
2020/09/19 21:45:00                                               670.001         
2020/09/19 21:40:00                                               669.994         
2020/09/19 21:35:00                                               669.997         
2020/09/19 21:30:00                                               669.995         
2020/09/19 21:25:00                                               669.989         
2020/09/19 21:20:00                                               669.992         
2020/09/19 21:15:00                                               669.995         
2020/09/19 21:10:00                                               669.994         
2020/09/19 21:05:00                                               669.990         
2020/09/19 21:00:00          300                12.3               669.989         
2020/09/19 20:55:00                                               669.992         
2020/09/19 20:50:00                                               669.996         
2020/09/19 20:45:00                                               669.992         
2020/09/19 20:40:00                                               669.995         
2020/09/19 20:35:00                                               669.989         
2020/09/19 20:30:00                                               669.990         
2020/09/19 20:25:00                                               669.989         
2020/09/19 20:20:00                                               669.991         
2020/09/19 20:15:00                                               669.990         
2020/09/19 20:10:00                                               669.994         
2020/09/19 20:05:00                                               669.986         
2020/09/19 20:00:00          300                12.7               669.986         
2020/09/19 19:55:00                                               669.988         
2020/09/19 19:50:00                                               669.986         
2020/09/19 19:45:00                                               669.990         
2020/09/19 19:40:00                                               669.993         
2020/09/19 19:35:00                                               669.987         
2020/09/19 19:30:00                                               669.987         
2020/09/19 19:25:00                                               669.988         
2020/09/19 19:20:00                                               669.983         
2020/09/19 19:15:00                                               669.985         
2020/09/19 19:10:00                                               669.990         
2020/09/19 19:05:00                                               669.985         
2020/09/19 19:00:00          300                13.0               669.984         
2020/09/19 18:55:00                                               669.988         
2020/09/19 18:50:00                                               669.985         
2020/09/19 18:45:00                                               669.986         
2020/09/19 18:40:00                                               669.985         
2020/09/19 18:35:00                                               669.984         
2020/09/19 18:30:00                                               669.982         
2020/09/19 18:25:00                                               669.988         
2020/09/19 18:20:00                                               669.980         
2020/09/19 18:15:00                                               669.986         
2020/09/19 18:10:00                                               669.987         
2020/09/19 18:05:00                                               669.987         
2020/09/19 18:00:00          300                14.4               669.993         
2020/09/19 17:55:00                                               669.998         
2020/09/19 17:50:00                                               669.998         
2020/09/19 17:45:00                                               669.993         
2020/09/19 17:40:00                                               669.994         
2020/09/19 17:35:00                                               669.993         
2020/09/19 17:30:00                                               669.993         
2020/09/19 17:25:00                                               669.994         
2020/09/19 17:20:00                                               669.997         
2020/09/19 17:15:00                                               669.994         
2020/09/19 17:10:00                                               669.997         
2020/09/19 17:05:00                                               669.999         
2020/09/19 17:00:00          300                14.8               669.996         
2020/09/19 16:55:00                                               669.994         
2020/09/19 16:50:00                                               669.999         
2020/09/19 16:45:00                                               669.994         
2020/09/19 16:40:00                                               669.994         
2020/09/19 16:35:00                                               669.992         
2020/09/19 16:30:00                                               669.997         
2020/09/19 16:25:00                                               669.998         
2020/09/19 16:20:00                                               669.991         
2020/09/19 16:15:00                                               669.990         
2020/09/19 16:10:00                                               669.990         
2020/09/19 16:05:00                                               669.991         
2020/09/19 16:00:00          300                15.7               669.988         
2020/09/19 15:55:00                                               669.990         
2020/09/19 15:50:00                                               669.988         
2020/09/19 15:45:00                                               669.988         
2020/09/19 15:40:00                                               669.992         
2020/09/19 15:35:00                                               669.990         
2020/09/19 15:30:00                                               669.991         
2020/09/19 15:25:00                                               669.988         
2020/09/19 15:20:00                                               669.988         
2020/09/19 15:15:00                                               669.985         
2020/09/19 15:10:00                                               669.994         
2020/09/19 15:05:00                                               669.989         
2020/09/19 15:00:00          300                15.6               669.985         
2020/09/19 14:55:00                                               669.986         
2020/09/19 14:50:00                                               669.986         
2020/09/19 14:45:00                                               669.987         
2020/09/19 14:40:00                                               669.991         
2020/09/19 14:35:00                                               669.984         
2020/09/19 14:30:00                                               669.984         
2020/09/19 14:25:00                                               669.989         
2020/09/19 14:20:00                                               669.993         
2020/09/19 14:15:00                                               669.995         
2020/09/19 14:10:00                                               669.986         
2020/09/19 14:05:00                                               669.989         
2020/09/19 14:00:00          300                15.7               669.991         
2020/09/19 13:55:00                                               669.986         
2020/09/19 13:50:00                                               669.987         
2020/09/19 13:45:00                                               669.984         
2020/09/19 13:40:00                                               669.983         
2020/09/19 13:35:00                                               669.984         
2020/09/19 13:30:00                                               669.990         
2020/09/19 13:25:00                                               669.985         
2020/09/19 13:20:00                                               669.983         
2020/09/19 13:15:00                                               669.990         
2020/09/19 13:10:00                                               669.989         
2020/09/19 13:05:00                                               669.988         
2020/09/19 13:00:00          300                15.2               669.989         
2020/09/19 12:55:00                                               669.986         
2020/09/19 12:50:00                                               669.986         
2020/09/19 12:45:00                                               669.996         
2020/09/19 12:40:00                                               669.989         
2020/09/19 12:35:00                                               669.994         
2020/09/19 12:30:00                                               669.997         
2020/09/19 12:25:00                                               669.995         
2020/09/19 12:20:00                                               669.997         
2020/09/19 12:15:00                                               669.994         
2020/09/19 12:10:00                                               669.988         
2020/09/19 12:05:00                                               669.989         
2020/09/19 12:00:00          300                15.2               669.992         
2020/09/19 11:55:00                                               669.992         
2020/09/19 11:50:00                                               669.991         
2020/09/19 11:45:00                                               669.993         
2020/09/19 11:40:00                                               670.002         
2020/09/19 11:35:00                                               669.996         
2020/09/19 11:30:00                                               669.992         
2020/09/19 11:25:00                                               669.987         
2020/09/19 11:20:00                                               669.992         
2020/09/19 11:15:00                                               669.993         
2020/09/19 11:10:00                                               669.998         
2020/09/19 11:05:00                                               669.996         
2020/09/19 11:00:00          300                14.6               670.000         
2020/09/19 10:55:00                                               670.000         
2020/09/19 10:50:00                                               670.001         
2020/09/19 10:45:00                                               669.990         
2020/09/19 10:40:00                                               669.996         
2020/09/19 10:35:00                                               669.984         
2020/09/19 10:30:00                                               669.988         
2020/09/19 10:25:00                                               669.996         
2020/09/19 10:20:00                                               669.995         
2020/09/19 10:15:00                                               669.991         
2020/09/19 10:10:00                                               669.992         
2020/09/19 10:05:00                                               670.002         
2020/09/19 10:00:00          300                13.6               669.996         
2020/09/19 09:55:00                                               670.000         
2020/09/19 09:50:00                                               669.988         
2020/09/19 09:45:00                                               669.989         
2020/09/19 09:40:00                                               669.994         
2020/09/19 09:35:00                                               669.997         
2020/09/19 09:30:00                                               669.996         
2020/09/19 09:25:00                                               669.995         
2020/09/19 09:20:00                                               670.000         
2020/09/19 09:15:00                                               669.994         
2020/09/19 09:10:00                                               670.001         
2020/09/19 09:05:00                                               670.000         
2020/09/19 09:00:00          300                13.7               669.998         
2020/09/19 08:55:00                                               669.999         
2020/09/19 08:50:00                                               669.999         
2020/09/19 08:45:00                                               669.994         
2020/09/19 08:40:00                                               669.993         
2020/09/19 08:35:00                                               669.993         
2020/09/19 08:30:00                                               669.997         
2020/09/19 08:25:00                                               669.995         
2020/09/19 08:20:00                                               669.998         
2020/09/19 08:15:00                                               669.993         
2020/09/19 08:10:00                                               669.994         
2020/09/19 08:05:00                                               669.989         
2020/09/19 08:00:00          300                11.0               669.990         
2020/09/19 07:55:00                                               669.989         
2020/09/19 07:50:00                                               669.999         
2020/09/19 07:45:00                                               670.007         
2020/09/19 07:40:00                                               669.996         
2020/09/19 07:35:00                                               669.996         
2020/09/19 07:30:00                                               669.997         
2020/09/19 07:25:00                                               669.992         
2020/09/19 07:20:00                                               669.988         
2020/09/19 07:15:00                                               669.988         
2020/09/19 07:10:00                                               669.988         
2020/09/19 07:05:00                                               669.990         
2020/09/19 07:00:00          300                10.3               669.990         
2020/09/19 06:55:00                                               669.995         
2020/09/19 06:50:00                                               670.001         
2020/09/19 06:45:00                                               669.989         
2020/09/19 06:40:00                                               669.989         
2020/09/19 06:35:00                                               670.001         
2020/09/19 06:30:00                                               670.003         
2020/09/19 06:25:00                                               670.000         
2020/09/19 06:20:00                                               669.993         
2020/09/19 06:15:00                                               669.993         
2020/09/19 06:10:00                                               669.998         
2020/09/19 06:05:00                                               670.000         
2020/09/19 06:00:00          300                10.7               670.001         
2020/09/19 05:55:00                                               669.995         
2020/09/19 05:50:00                                               669.996         
2020/09/19 05:45:00                                               669.993         
2020/09/19 05:40:00                                               669.997         
2020/09/19 05:35:00                                               669.999         
2020/09/19 05:30:00                                               669.990         
2020/09/19 05:25:00                                               669.991         
2020/09/19 05:20:00                                               669.999         
2020/09/19 05:15:00                                               669.994         
2020/09/19 05:10:00                                               669.998         
2020/09/19 05:05:00                                               669.992         
2020/09/19 05:00:00          300                10.8               669.992         
2020/09/19 04:55:00                                               669.991         
2020/09/19 04:50:00                                               670.000         
2020/09/19 04:45:00                                               670.004         
2020/09/19 04:40:00                                               669.998         
2020/09/19 04:35:00                                               670.001         
2020/09/19 04:30:00                                               670.002         
2020/09/19 04:25:00                                               669.998         
2020/09/19 04:20:00                                               669.999         
2020/09/19 04:15:00                                               670.004         
2020/09/19 04:10:00                                               670.002         
2020/09/19 04:05:00                                               670.000         
2020/09/19 04:00:00          300                11.7               669.997         
2020/09/19 03:55:00                                               669.998         
2020/09/19 03:50:00                                               670.000         
2020/09/19 03:45:00                                               669.997         
2020/09/19 03:40:00                                               669.997         
2020/09/19 03:35:00                                               669.997         
2020/09/19 03:30:00                                               669.997         
2020/09/19 03:25:00                                               669.999         
2020/09/19 03:20:00                                               669.988         
2020/09/19 03:15:00                                               669.994         
2020/09/19 03:10:00                                               669.997         
2020/09/19 03:05:00                                               669.994         
2020/09/19 03:00:00          300                12.3               669.997         
2020/09/19 02:55:00                                               669.994         
2020/09/19 02:50:00                                               669.994         
2020/09/19 02:45:00                                               669.996         
2020/09/19 02:40:00                                               669.992         
2020/09/19 02:35:00                                               669.992         
2020/09/19 02:30:00                                               669.994         
2020/09/19 02:25:00                                               669.995         
2020/09/19 02:20:00                                               669.998         
2020/09/19 02:15:00                                               669.995         
2020/09/19 02:10:00                                               669.997         
2020/09/19 02:05:00                                               670.000         
2020/09/19 02:00:00          300                12.2               669.997         
2020/09/19 01:55:00                                               669.997         
2020/09/19 01:50:00                                               669.997         
2020/09/19 01:45:00                                               669.992         
2020/09/19 01:40:00                                               669.989         
2020/09/19 01:35:00                                               669.993         
2020/09/19 01:30:00                                               669.991         
2020/09/19 01:25:00                                               669.993         
2020/09/19 01:20:00                                               669.994         
2020/09/19 01:15:00                                               669.987         
2020/09/19 01:10:00                                               669.990         
2020/09/19 01:05:00                                               669.994         
2020/09/19 01:00:00          300                12.2               669.994         
2020/09/19 00:55:00                                               669.997         
2020/09/19 00:50:00                                               670.003         
2020/09/19 00:45:00                                               669.994         
2020/09/19 00:40:00                                               670.000         
2020/09/19 00:35:00                                               669.992         
2020/09/19 00:30:00                                               669.995         
2020/09/19 00:25:00                                               669.992         
2020/09/19 00:20:00                                               669.992         
2020/09/19 00:15:00                                               669.995         
2020/09/19 00:10:00                                               669.992         
2020/09/19 00:05:00                                               669.993         
2020/09/19 00:00:00          300                12.6               669.994         
2020/09/18 23:55:00                                               669.998         
2020/09/18 23:50:00                                               669.996         
2020/09/18 23:45:00                                               669.995         
2020/09/18 23:40:00                                               670.002         
2020/09/18 23:35:00                                               669.992         
2020/09/18 23:30:00                                               669.993         
2020/09/18 23:25:00                                               670.001         
2020/09/18 23:20:00                                               670.002         
2020/09/18 23:15:00                                               670.000         
2020/09/18 23:10:00                                               670.002         
2020/09/18 23:05:00                                               669.998         
2020/09/18 23:00:00          300                12.7               669.994         
2020/09/18 22:55:00                                               669.997         
2020/09/18 22:50:00                                               669.998         
2020/09/18 22:45:00                                               669.998         
2020/09/18 22:40:00                                               669.998         
2020/09/18 22:35:00                                               669.998         
2020/09/18 22:30:00                                               670.002         
2020/09/18 22:25:00                                               670.003         
2020/09/18 22:20:00                                               670.001         
2020/09/18 22:15:00                                               670.002         
2020/09/18 22:10:00                                               669.995         
2020/09/18 22:05:00                                               669.999         
2020/09/18 22:00:00          300                13.0               669.996         
2020/09/18 21:55:00                                               669.993         
2020/09/18 21:50:00                                               669.994         
2020/09/18 21:45:00                                               669.999         
2020/09/18 21:40:00                                               669.995         
2020/09/18 21:35:00                                               669.997         
2020/09/18 21:30:00                                               669.997         
2020/09/18 21:25:00                                               669.993         
2020/09/18 21:20:00                                               669.994         
2020/09/18 21:15:00                                               669.998         
2020/09/18 21:10:00                                               669.992         
2020/09/18 21:05:00                                               669.995         
2020/09/18 21:00:00          300                13.4               669.998         
2020/09/18 20:55:00                                               669.996         
2020/09/18 20:50:00                                               669.995         
2020/09/18 20:45:00                                               669.999         
2020/09/18 20:40:00                                               669.995         
2020/09/18 20:35:00                                               669.996         
2020/09/18 20:30:00                                               669.998         
2020/09/18 20:25:00                                               669.993         
2020/09/18 20:20:00                                               669.991         
2020/09/18 20:15:00                                               669.991         
2020/09/18 20:10:00                                               669.992         
2020/09/18 20:05:00                                               669.990         
2020/09/18 20:00:00          300                14.1               669.993         
2020/09/18 19:55:00                                               669.990         
2020/09/18 19:50:00                                               669.990         
2020/09/18 19:45:00                                               669.990         
2020/09/18 19:40:00                                               669.992         
2020/09/18 19:35:00                                               669.994         
2020/09/18 19:30:00                                               669.997         
2020/09/18 19:25:00                                               669.993         
2020/09/18 19:20:00                                               669.994         
2020/09/18 19:15:00                                               669.992         
2020/09/18 19:10:00                                               669.999         
2020/09/18 19:05:00                                               669.993         
2020/09/18 19:00:00          300                14.6               669.993         
2020/09/18 18:55:00                                               669.992         
2020/09/18 18:50:00                                               669.991         
2020/09/18 18:45:00                                               669.992         
2020/09/18 18:40:00                                               669.993         
2020/09/18 18:35:00                                               669.992         
2020/09/18 18:30:00                                               669.993         
2020/09/18 18:25:00                                               669.991         
2020/09/18 18:20:00                                               669.992         
2020/09/18 18:15:00                                               669.995         
2020/09/18 18:10:00                                               669.991         
2020/09/18 18:05:00                                               669.994         
2020/09/18 18:00:00          300                13.1               669.991         
2020/09/18 17:55:00                                               669.996         
2020/09/18 17:50:00                                               669.992         
2020/09/18 17:45:00                                               669.993         
2020/09/18 17:40:00                                               669.989         
2020/09/18 17:35:00                                               669.996         
2020/09/18 17:30:00                                               669.989         
2020/09/18 17:25:00                                               669.987         
2020/09/18 17:20:00                                               669.989         
2020/09/18 17:15:00                                               669.989         
2020/09/18 17:10:00                                               669.990         
2020/09/18 17:05:00                                               669.989         
2020/09/18 17:00:00          300                13.6               669.991         
2020/09/18 16:55:00                                               669.991         
2020/09/18 16:50:00                                               669.993         
2020/09/18 16:45:00                                               669.997         
2020/09/18 16:40:00                                               669.989         
2020/09/18 16:35:00                                               669.991         
2020/09/18 16:30:00                                               669.990         
2020/09/18 16:25:00                                               669.989         
2020/09/18 16:20:00                                               669.989         
2020/09/18 16:15:00                                               669.990         
2020/09/18 16:10:00                                               669.987         
2020/09/18 16:05:00                                               669.989         
2020/09/18 16:00:00          300                13.7               669.987         
2020/09/18 15:55:00                                               669.989         
2020/09/18 15:50:00                                               669.991         
2020/09/18 15:45:00                                               669.986         
2020/09/18 15:40:00                                               669.985         
2020/09/18 15:35:00                                               669.988         
2020/09/18 15:30:00                                               669.987         
2020/09/18 15:25:00                                               669.992         
2020/09/18 15:20:00                                               669.989         
2020/09/18 15:15:00                                               669.988         
2020/09/18 15:10:00                                               669.989         
2020/09/18 15:05:00                                               669.990         
2020/09/18 15:00:00          300                13.8               669.988         
2020/09/18 14:55:00                                               669.987         
2020/09/18 14:50:00                                               669.987         
2020/09/18 14:45:00                                               669.989         
2020/09/18 14:40:00                                               669.986         
2020/09/18 14:35:00                                               669.994         
2020/09/18 14:30:00                                               669.993         
2020/09/18 14:25:00                                               669.987         
2020/09/18 14:20:00                                               669.983         
2020/09/18 14:15:00                                               669.984         
2020/09/18 14:10:00                                               669.988         
2020/09/18 14:05:00                                               669.988         
2020/09/18 14:00:00          300                11.9               669.988         
2020/09/18 13:55:00                                               669.988         
2020/09/18 13:50:00                                               669.988         
2020/09/18 13:45:00                                               669.989         
2020/09/18 13:40:00                                               669.986         
2020/09/18 13:35:00                                               669.994         
2020/09/18 13:30:00                                               669.989         
2020/09/18 13:25:00                                               669.989         
2020/09/18 13:20:00                                               669.993         
2020/09/18 13:15:00                                               669.991         
2020/09/18 13:10:00                                               669.988         
2020/09/18 13:05:00                                               669.984         
2020/09/18 13:00:00          300                12.1               669.985         
2020/09/18 12:55:00                                               669.987         
2020/09/18 12:50:00                                               669.990         
2020/09/18 12:45:00                                               669.986         
2020/09/18 12:40:00                                               669.988         
2020/09/18 12:35:00                                               669.990         
2020/09/18 12:30:00                                               669.989         
2020/09/18 12:25:00                                               669.997         
2020/09/18 12:20:00                                               669.990         
2020/09/18 12:15:00                                               669.990         
2020/09/18 12:10:00                                               669.988         
2020/09/18 12:05:00                                               669.988         
2020/09/18 12:00:00          300                12.1               669.990         
2020/09/18 11:55:00                                               669.994         
2020/09/18 11:50:00                                               669.992         
2020/09/18 11:45:00                                               669.990         
2020/09/18 11:40:00                                               669.996         
2020/09/18 11:35:00                                               669.986         
2020/09/18 11:30:00                                               669.991         
2020/09/18 11:25:00                                               669.990         
2020/09/18 11:20:00                                               669.993         
2020/09/18 11:15:00                                               669.991         
2020/09/18 11:10:00                                               669.991         
2020/09/18 11:05:00                                               669.998         
2020/09/18 11:00:00          300                11.6               669.990         
2020/09/18 10:55:00                                               669.991         
2020/09/18 10:50:00                                               669.996         
2020/09/18 10:45:00                                               669.999         
2020/09/18 10:40:00                                               669.992         
2020/09/18 10:35:00                                               669.991         
2020/09/18 10:30:00                                               669.993         
2020/09/18 10:25:00                                               669.987         
2020/09/18 10:20:00                                               669.989         
2020/09/18 10:15:00                                               669.991         
2020/09/18 10:10:00                                               669.993         
2020/09/18 10:05:00                                               669.993         
2020/09/18 10:00:00          300                11.1               669.996         
2020/09/18 09:55:00                                               669.991         
2020/09/18 09:50:00                                               669.991         
2020/09/18 09:45:00                                               669.993         
2020/09/18 09:40:00                                               669.993         
2020/09/18 09:35:00                                               669.994         
2020/09/18 09:30:00                                               669.998         
2020/09/18 09:25:00                                               669.999         
2020/09/18 09:20:00                                               669.993         
2020/09/18 09:15:00                                               669.995         
2020/09/18 09:10:00                                               669.992         
2020/09/18 09:05:00                                               669.990         
2020/09/18 09:00:00          300                10.2               669.989         
2020/09/18 08:55:00                                               669.993         
2020/09/18 08:50:00                                               669.991         
2020/09/18 08:45:00                                               669.992         
2020/09/18 08:40:00                                               669.996         
2020/09/18 08:35:00                                               669.996         
2020/09/18 08:30:00                                               669.991         
2020/09/18 08:25:00                                               669.994         
2020/09/18 08:20:00                                               669.989         
2020/09/18 08:15:00                                               669.989         
2020/09/18 08:10:00                                               669.992         
2020/09/18 08:05:00                                               669.992         
2020/09/18 08:00:00          300                8.7               669.992         
2020/09/18 07:55:00                                               669.994         
2020/09/18 07:50:00                                               669.993         
2020/09/18 07:45:00                                               669.993         
2020/09/18 07:40:00                                               669.993         
2020/09/18 07:35:00                                               669.998         
2020/09/18 07:30:00                                               670.000         
2020/09/18 07:25:00                                               669.994         
2020/09/18 07:20:00                                               669.994         
2020/09/18 07:15:00                                               669.996         
2020/09/18 07:10:00                                               669.997         
2020/09/18 07:05:00                                               670.000         
2020/09/18 07:00:00          300                8.5               670.000         
2020/09/18 06:55:00                                               669.999         
2020/09/18 06:50:00                                               670.003         
2020/09/18 06:45:00                                               669.994         
2020/09/18 06:40:00                                               669.995         
2020/09/18 06:35:00                                               670.000         
2020/09/18 06:30:00                                               669.998         
2020/09/18 06:25:00                                               669.994         
2020/09/18 06:20:00                                               669.995         
2020/09/18 06:15:00                                               669.993         
2020/09/18 06:10:00                                               669.995         
2020/09/18 06:05:00                                               669.995         
2020/09/18 06:00:00          300                8.3               669.993         
2020/09/18 05:55:00                                               669.999         
2020/09/18 05:50:00                                               669.993         
2020/09/18 05:45:00                                               669.989         
2020/09/18 05:40:00                                               669.991         
2020/09/18 05:35:00                                               669.991         
2020/09/18 05:30:00                                               669.992         
2020/09/18 05:25:00                                               669.994         
2020/09/18 05:20:00                                               670.000         
2020/09/18 05:15:00                                               669.994         
2020/09/18 05:10:00                                               669.992         
2020/09/18 05:05:00                                               669.998         
2020/09/18 05:00:00          300                9.1               669.995         
2020/09/18 04:55:00                                               669.991         
2020/09/18 04:50:00                                               669.992         
2020/09/18 04:45:00                                               669.994         
2020/09/18 04:40:00                                               670.000         
2020/09/18 04:35:00                                               669.997         
2020/09/18 04:30:00                                               670.002         
2020/09/18 04:25:00                                               669.993         
2020/09/18 04:20:00                                               669.993         
2020/09/18 04:15:00                                               669.994         
2020/09/18 04:10:00                                               669.992         
2020/09/18 04:05:00                                               669.994         
2020/09/18 04:00:00          300                9.4               669.993         
2020/09/18 03:55:00                                               669.992         
2020/09/18 03:50:00                                               669.997         
2020/09/18 03:45:00                                               669.993         
2020/09/18 03:40:00                                               669.993         
2020/09/18 03:35:00                                               669.993         
2020/09/18 03:30:00                                               669.993         
2020/09/18 03:25:00                                               669.992         
2020/09/18 03:20:00                                               669.992         
2020/09/18 03:15:00                                               669.994         
2020/09/18 03:10:00                                               669.998         
2020/09/18 03:05:00                                               669.995         
2020/09/18 03:00:00          300                9.4               670.000         
2020/09/18 02:55:00                                               669.998         
2020/09/18 02:50:00                                               669.992         
2020/09/18 02:45:00                                               669.992         
2020/09/18 02:40:00                                               669.997         
2020/09/18 02:35:00                                               669.994         
2020/09/18 02:30:00                                               669.996         
2020/09/18 02:25:00                                               669.995         
2020/09/18 02:20:00                                               669.996         
2020/09/18 02:15:00                                               669.997         
2020/09/18 02:10:00                                               669.998         
2020/09/18 02:05:00                                               669.998         
2020/09/18 02:00:00          300                10.6               670.001         
2020/09/18 01:55:00                                               669.995         
2020/09/18 01:50:00                                               669.997         
2020/09/18 01:45:00                                               670.002         
2020/09/18 01:40:00                                               670.002         
2020/09/18 01:35:00                                               669.996         
2020/09/18 01:30:00                                               670.002         
2020/09/18 01:25:00                                               669.997         
2020/09/18 01:20:00                                               669.996         
2020/09/18 01:15:00                                               669.998         
2020/09/18 01:10:00                                               670.001         
2020/09/18 01:05:00                                               669.995         
2020/09/18 01:00:00          300                10.7               669.997         
2020/09/18 00:55:00                                               669.993         
2020/09/18 00:50:00                                               669.993         
2020/09/18 00:45:00                                               669.995         
2020/09/18 00:40:00                                               669.996         
2020/09/18 00:35:00                                               669.991         
2020/09/18 00:30:00                                               669.993         
2020/09/18 00:25:00                                               669.994         
2020/09/18 00:20:00                                               669.999         
2020/09/18 00:15:00                                               669.995         
2020/09/18 00:10:00                                               670.000         
2020/09/18 00:05:00                                               669.992         
2020/09/18 00:00:00          300                11.5               669.999         
2020/09/17 23:55:00                                               669.995         
2020/09/17 23:50:00                                               669.995         
2020/09/17 23:45:00                                               670.000         
2020/09/17 23:40:00                                               669.997         
2020/09/17 23:35:00                                               669.997         
2020/09/17 23:30:00                                               670.002         
2020/09/17 23:25:00                                               669.999         
2020/09/17 23:20:00                                               669.993         
2020/09/17 23:15:00                                               670.000         
2020/09/17 23:10:00                                               669.995         
2020/09/17 23:05:00                                               669.997         
2020/09/17 23:00:00          300                11.4               669.995         
2020/09/17 22:55:00                                               669.999         
2020/09/17 22:50:00                                               669.997         
2020/09/17 22:45:00                                               670.001         
2020/09/17 22:40:00                                               670.002         
2020/09/17 22:35:00                                               670.002         
2020/09/17 22:30:00                                               669.996         
2020/09/17 22:25:00                                               670.003         
2020/09/17 22:20:00                                               670.000         
2020/09/17 22:15:00                                               669.995         
2020/09/17 22:10:00                                               669.995         
2020/09/17 22:05:00                                               669.996         
2020/09/17 22:00:00          300                11.9               669.993         
2020/09/17 21:55:00                                               669.992         
2020/09/17 21:50:00                                               669.994         
2020/09/17 21:45:00                                               669.995         
2020/09/17 21:40:00                                               669.995         
2020/09/17 21:35:00                                               669.994         
2020/09/17 21:30:00                                               669.995         
2020/09/17 21:25:00                                               670.001         
2020/09/17 21:20:00                                               670.001         
2020/09/17 21:15:00                                               669.997         
2020/09/17 21:10:00                                               669.996         
2020/09/17 21:05:00                                               669.996         
2020/09/17 21:00:00          300                12.2               669.997         
2020/09/17 20:55:00                                               669.995         
2020/09/17 20:50:00                                               670.004         
2020/09/17 20:45:00                                               669.995         
2020/09/17 20:40:00                                               669.996         
2020/09/17 20:35:00                                               669.997         
2020/09/17 20:30:00                                               669.994         
2020/09/17 20:25:00                                               669.994         
2020/09/17 20:20:00                                               669.999         
2020/09/17 20:15:00                                               669.998         
2020/09/17 20:10:00                                               669.994         
2020/09/17 20:05:00                                               669.998         
2020/09/17 20:00:00          300                12.7               669.998         
2020/09/17 19:55:00                                               669.998         
2020/09/17 19:50:00                                               669.999         
2020/09/17 19:45:00                                               669.997         
2020/09/17 19:40:00                                               669.992         
2020/09/17 19:35:00                                               669.989         
2020/09/17 19:30:00                                               669.992         
2020/09/17 19:25:00                                               669.992         
2020/09/17 19:20:00                                               669.993         
2020/09/17 19:15:00                                               669.998         
2020/09/17 19:10:00                                               669.997         
2020/09/17 19:05:00                                               669.992         
2020/09/17 19:00:00          300                14.2               669.993         
2020/09/17 18:55:00                                               669.990         
2020/09/17 18:50:00                                               669.989         
2020/09/17 18:45:00                                               669.994         
2020/09/17 18:40:00                                               669.997         
2020/09/17 18:35:00                                               669.992         
2020/09/17 18:30:00                                               669.992         
2020/09/17 18:25:00                                               669.993         
2020/09/17 18:20:00                                               669.997         
2020/09/17 18:15:00                                               669.991         
2020/09/17 18:10:00                                               669.989         
2020/09/17 18:05:00                                               669.995         
2020/09/17 18:00:00          300                11.8               669.991         
2020/09/17 17:55:00                                               669.990         
2020/09/17 17:50:00                                               669.991         
2020/09/17 17:45:00                                               669.990         
2020/09/17 17:40:00                                               669.991         
2020/09/17 17:35:00                                               669.995         
2020/09/17 17:30:00                                               669.998         
2020/09/17 17:25:00                                               669.991         
2020/09/17 17:20:00                                               669.989         
2020/09/17 17:15:00                                               669.991         
2020/09/17 17:10:00                                               669.992         
2020/09/17 17:05:00                                               669.991         
2020/09/17 17:00:00          300                12.6               669.992         
2020/09/17 16:55:00                                               669.991         
2020/09/17 16:50:00                                               669.991         
2020/09/17 16:45:00                                               669.990         
2020/09/17 16:40:00                                               669.993         
2020/09/17 16:35:00                                               669.990         
2020/09/17 16:30:00                                               669.994         
2020/09/17 16:25:00                                               669.988         
2020/09/17 16:20:00                                               669.991         
2020/09/17 16:15:00                                               669.987         
2020/09/17 16:10:00                                               669.988         
2020/09/17 16:05:00                                               669.988         
2020/09/17 16:00:00          300                12.8               669.994         
2020/09/17 15:55:00                                               669.995         
2020/09/17 15:50:00                                               669.989         
2020/09/17 15:45:00                                               669.990         
2020/09/17 15:40:00                                               669.992         
2020/09/17 15:35:00                                               669.989         
2020/09/17 15:30:00                                               669.994         
2020/09/17 15:25:00                                               669.993         
2020/09/17 15:20:00                                               669.989         
2020/09/17 15:15:00                                               669.992         
2020/09/17 15:10:00                                               669.990         
2020/09/17 15:05:00                                               669.989         
2020/09/17 15:00:00          300                13.0               669.986         
2020/09/17 14:55:00                                               669.991         
2020/09/17 14:50:00                                               669.989         
2020/09/17 14:45:00                                               669.988         
2020/09/17 14:40:00                                               669.990         
2020/09/17 14:35:00                                               669.996         
2020/09/17 14:30:00                                               669.994         
2020/09/17 14:25:00                                               669.996         
2020/09/17 14:20:00                                               669.992         
2020/09/17 14:15:00                                               669.994         
2020/09/17 14:10:00                                               669.991         
2020/09/17 14:05:00                                               669.988         
2020/09/17 14:00:00          300                12.8               669.991         
2020/09/17 13:55:00                                               669.996         
2020/09/17 13:50:00                                               669.993         
2020/09/17 13:45:00                                               669.990         
2020/09/17 13:40:00                                               669.996         
2020/09/17 13:35:00                                               669.993         
2020/09/17 13:30:00                                               669.991         
2020/09/17 13:25:00                                               669.995         
2020/09/17 13:20:00                                               669.990         
2020/09/17 13:15:00                                               669.991         
2020/09/17 13:10:00                                               669.999         
2020/09/17 13:05:00                                               669.997         
2020/09/17 13:00:00          300                12.4               669.988         
2020/09/17 12:55:00                                               669.990         
2020/09/17 12:50:00                                               669.986         
2020/09/17 12:45:00                                               669.988         
2020/09/17 12:40:00                                               669.991         
2020/09/17 12:35:00                                               669.996         
2020/09/17 12:30:00                                               669.990         
2020/09/17 12:25:00                                               669.995         
2020/09/17 12:20:00                                               669.987         
2020/09/17 12:15:00                                               669.990         
2020/09/17 12:10:00                                               669.987         
2020/09/17 12:05:00                                               669.986         
2020/09/17 12:00:00          300                11.9               669.988         
2020/09/17 11:55:00                                               669.985         
2020/09/17 11:50:00                                               669.987         
2020/09/17 11:45:00                                               669.992         
2020/09/17 11:40:00                                               669.993         
2020/09/17 11:35:00                                               669.994         
2020/09/17 11:30:00                                               669.990         
2020/09/17 11:25:00                                               669.991         
2020/09/17 11:20:00                                               669.987         
2020/09/17 11:15:00                                               669.990         
2020/09/17 11:10:00                                               669.989         
2020/09/17 11:05:00                                               669.990         
2020/09/17 11:00:00          300                11.3               669.991         
2020/09/17 10:55:00                                               669.989         
2020/09/17 10:50:00                                               669.989         
2020/09/17 10:45:00                                               669.996         
2020/09/17 10:40:00                                               669.991         
2020/09/17 10:35:00                                               669.992         
2020/09/17 10:30:00                                               669.992         
2020/09/17 10:25:00                                               669.992         
2020/09/17 10:20:00                                               670.000         
2020/09/17 10:15:00                                               669.993         
2020/09/17 10:10:00                                               669.992         
2020/09/17 10:05:00                                               669.999         
2020/09/17 10:00:00          300                11.2               669.997         
2020/09/17 09:55:00                                               669.998         
2020/09/17 09:50:00                                               669.994         
2020/09/17 09:45:00                                               669.996         
2020/09/17 09:40:00                                               670.000         
2020/09/17 09:35:00                                               670.000         
2020/09/17 09:30:00                                               669.999         
2020/09/17 09:25:00                                               669.994         
2020/09/17 09:20:00                                               669.995         
2020/09/17 09:15:00                                               670.001         
2020/09/17 09:10:00                                               670.001         
2020/09/17 09:05:00                                               669.999         
2020/09/17 09:00:00          300                10.1               669.998         
2020/09/17 08:55:00                                               669.994         
2020/09/17 08:50:00                                               670.001         
2020/09/17 08:45:00                                               669.995         
2020/09/17 08:40:00                                               669.998         
2020/09/17 08:35:00                                               670.002         
2020/09/17 08:30:00                                               669.995         
2020/09/17 08:25:00                                               670.000         
2020/09/17 08:20:00                                               670.002         
2020/09/17 08:15:00                                               670.004         
2020/09/17 08:10:00                                               670.000         
2020/09/17 08:05:00                                               670.000         
2020/09/17 08:00:00          300                8.0               669.993         
2020/09/17 07:55:00                                               669.996         
2020/09/17 07:50:00                                               669.994         
2020/09/17 07:45:00                                               669.997         
2020/09/17 07:40:00                                               669.999         
2020/09/17 07:35:00                                               669.994         
2020/09/17 07:30:00                                               669.997         
2020/09/17 07:25:00                                               669.996         
2020/09/17 07:20:00                                               669.999         
2020/09/17 07:15:00                                               669.998         
2020/09/17 07:10:00                                               669.997         
2020/09/17 07:05:00                                               669.998         
2020/09/17 07:00:00          300                7.0               669.994         
2020/09/17 06:55:00                                               669.998         
2020/09/17 06:50:00                                               669.995         
2020/09/17 06:45:00                                               670.001         
2020/09/17 06:40:00                                               669.990         
2020/09/17 06:35:00                                               669.992         
2020/09/17 06:30:00                                               669.988         
2020/09/17 06:25:00                                               669.990         
2020/09/17 06:20:00                                               669.992         
2020/09/17 06:15:00                                               669.991         
2020/09/17 06:10:00                                               669.997         
2020/09/17 06:05:00                                               669.992         
2020/09/17 06:00:00          300                6.1               669.993         
2020/09/17 05:55:00                                               669.988         
2020/09/17 05:50:00                                               669.992         
2020/09/17 05:45:00                                               669.999         
2020/09/17 05:40:00                                               669.994         
2020/09/17 05:35:00                                               670.002         
2020/09/17 05:30:00                                               669.996         
2020/09/17 05:25:00                                               670.002         
2020/09/17 05:20:00                                               670.001         
2020/09/17 05:15:00                                               670.002         
2020/09/17 05:10:00                                               670.003         
2020/09/17 05:05:00                                               670.002         
2020/09/17 05:00:00          300                6.7               670.003         
2020/09/17 04:55:00                                               670.001         
2020/09/17 04:50:00                                               670.003         
2020/09/17 04:45:00                                               670.003         
2020/09/17 04:40:00                                               669.993         
2020/09/17 04:35:00                                               669.994         
2020/09/17 04:30:00                                               669.998         
2020/09/17 04:25:00                                               669.996         
2020/09/17 04:20:00                                               670.000         
2020/09/17 04:15:00                                               670.000         
2020/09/17 04:10:00                                               669.997         
2020/09/17 04:05:00                                               670.000         
2020/09/17 04:00:00          300                7.2               670.001         
2020/09/17 03:55:00                                               670.003         
2020/09/17 03:50:00                                               670.004         
2020/09/17 03:45:00                                               670.001         
2020/09/17 03:40:00                                               670.001         
2020/09/17 03:35:00                                               670.006         
2020/09/17 03:30:00                                               670.003         
2020/09/17 03:25:00                                               670.004         
2020/09/17 03:20:00                                               670.002         
2020/09/17 03:15:00                                               669.999         
2020/09/17 03:10:00                                               670.003         
2020/09/17 03:05:00                                               670.001         
2020/09/17 03:00:00          300                8.3               670.006         
2020/09/17 02:55:00                                               670.000         
2020/09/17 02:50:00                                               670.001         
2020/09/17 02:45:00                                               670.000         
2020/09/17 02:40:00                                               670.001         
2020/09/17 02:35:00                                               670.006         
2020/09/17 02:30:00                                               669.998         
2020/09/17 02:25:00                                               670.001         
2020/09/17 02:20:00                                               670.002         
2020/09/17 02:15:00                                               670.004         
2020/09/17 02:10:00                                               670.000         
2020/09/17 02:05:00                                               669.997         
2020/09/17 02:00:00          300                8.2               670.002         
2020/09/17 01:55:00                                               669.997         
2020/09/17 01:50:00                                               669.996         
2020/09/17 01:45:00                                               669.997         
2020/09/17 01:40:00                                               670.001         
2020/09/17 01:35:00                                               669.996         
2020/09/17 01:30:00                                               669.997         
2020/09/17 01:25:00                                               669.997         
2020/09/17 01:20:00                                               669.995         
2020/09/17 01:15:00                                               669.999         
2020/09/17 01:10:00                                               669.997         
2020/09/17 01:05:00                                               669.991         
2020/09/17 01:00:00          300                8.6               669.992         
2020/09/17 00:55:00                                               669.998         
2020/09/17 00:50:00                                               670.002         
2020/09/17 00:45:00                                               669.999         
2020/09/17 00:40:00                                               669.999         
2020/09/17 00:35:00                                               670.000         
2020/09/17 00:30:00                                               669.999         
2020/09/17 00:25:00                                               669.999         
2020/09/17 00:20:00                                               669.998         
2020/09/17 00:15:00                                               669.996         
2020/09/17 00:10:00                                               669.996         
2020/09/17 00:05:00                                               669.996         
2020/09/17 00:00:00          300                9.5               670.002         
2020/09/16 23:55:00                                               669.998         
2020/09/16 23:50:00                                               669.998         
2020/09/16 23:45:00                                               669.997         
2020/09/16 23:40:00                                               669.999         
2020/09/16 23:35:00                                               670.002         
2020/09/16 23:30:00                                               670.003         
2020/09/16 23:25:00                                               669.998         
2020/09/16 23:20:00                                               669.998         
2020/09/16 23:15:00                                               670.000         
2020/09/16 23:10:00                                               670.002         
2020/09/16 23:05:00                                               670.001         
2020/09/16 23:00:00          300                10.0               670.006         
2020/09/16 22:55:00                                               669.999         
2020/09/16 22:50:00                                               669.999         
2020/09/16 22:45:00                                               669.995         
2020/09/16 22:40:00                                               669.996         
2020/09/16 22:35:00                                               670.000         
2020/09/16 22:30:00                                               670.000         
2020/09/16 22:25:00                                               669.998         
2020/09/16 22:20:00                                               670.002         
2020/09/16 22:15:00                                               670.004         
2020/09/16 22:10:00                                               669.997         
2020/09/16 22:05:00                                               669.995         
2020/09/16 22:00:00          300                9.9               669.999         
2020/09/16 21:55:00                                               669.996         
2020/09/16 21:50:00                                               670.001         
2020/09/16 21:45:00                                               670.000         
2020/09/16 21:40:00                                               669.997         
2020/09/16 21:35:00                                               670.004         
2020/09/16 21:30:00                                               670.002         
2020/09/16 21:25:00                                               669.997         
2020/09/16 21:20:00                                               669.998         
2020/09/16 21:15:00                                               669.998         
2020/09/16 21:10:00                                               669.993         
2020/09/16 21:05:00                                               669.994         
2020/09/16 21:00:00          300                10.2               669.992         
2020/09/16 20:55:00                                               669.994         
2020/09/16 20:50:00                                               670.000         
2020/09/16 20:45:00                                               669.999         
2020/09/16 20:40:00                                               669.997         
2020/09/16 20:35:00                                               669.994         
2020/09/16 20:30:00                                               669.997         
2020/09/16 20:25:00                                               669.997         
2020/09/16 20:20:00                                               669.995         
2020/09/16 20:15:00                                               669.997         
2020/09/16 20:10:00                                               669.998         
2020/09/16 20:05:00                                               669.997         
2020/09/16 20:00:00          300                10.8               669.996         
2020/09/16 19:55:00                                               669.995         
2020/09/16 19:50:00                                               669.997         
2020/09/16 19:45:00                                               670.003         
2020/09/16 19:40:00                                               670.001         
2020/09/16 19:35:00                                               669.994         
2020/09/16 19:30:00                                               669.996         
2020/09/16 19:25:00                                               669.997         
2020/09/16 19:20:00                                               669.999         
2020/09/16 19:15:00                                               670.007         
2020/09/16 19:10:00                                               669.998         
2020/09/16 19:05:00                                               669.996         
2020/09/16 19:00:00          300                11.8               669.998         
2020/09/16 18:55:00                                               669.997         
2020/09/16 18:50:00                                               669.992         
2020/09/16 18:45:00                                               669.989         
2020/09/16 18:40:00                                               669.994         
2020/09/16 18:35:00                                               669.999         
2020/09/16 18:30:00                                               669.998         
2020/09/16 18:25:00                                               669.999         
2020/09/16 18:20:00                                               670.002         
2020/09/16 18:15:00                                               670.000         
2020/09/16 18:10:00                                               670.000         
2020/09/16 18:05:00                                               669.999         
2020/09/16 18:00:00          300                12.9               670.002         
2020/09/16 17:55:00                                               669.996         
2020/09/16 17:50:00                                               669.993         
2020/09/16 17:45:00                                               669.992         
2020/09/16 17:40:00                                               669.993         
2020/09/16 17:35:00                                               669.995         
2020/09/16 17:30:00                                               669.994         
2020/09/16 17:25:00                                               669.996         
2020/09/16 17:20:00                                               669.997         
2020/09/16 17:15:00                                               669.992         
2020/09/16 17:10:00                                               669.994         
2020/09/16 17:05:00                                               669.995         
2020/09/16 17:00:00          300                12.0               669.993         
2020/09/16 16:55:00                                               669.994         
2020/09/16 16:50:00                                               669.992         
2020/09/16 16:45:00                                               669.988         
2020/09/16 16:40:00                                               669.990         
2020/09/16 16:35:00                                               669.990         
2020/09/16 16:30:00                                               669.995         
2020/09/16 16:25:00                                               669.999         
2020/09/16 16:20:00                                               669.995         
2020/09/16 16:15:00                                               669.994         
2020/09/16 16:10:00                                               669.995         
2020/09/16 16:05:00                                               669.991         
2020/09/16 16:00:00          300                13.6               669.996         
2020/09/16 15:55:00                                               669.995         
2020/09/16 15:50:00                                               669.997         
2020/09/16 15:45:00                                               669.995         
2020/09/16 15:40:00                                               669.991         
2020/09/16 15:35:00                                               669.993         
2020/09/16 15:30:00                                               669.991         
2020/09/16 15:25:00                                               669.990         
2020/09/16 15:20:00                                               669.995         
2020/09/16 15:15:00                                               669.990         
2020/09/16 15:10:00                                               669.990         
2020/09/16 15:05:00                                               669.995         
2020/09/16 15:00:00          300                13.5               669.989         
2020/09/16 14:55:00                                               669.988         
2020/09/16 14:50:00                                               669.988         
2020/09/16 14:45:00                                               669.992         
2020/09/16 14:40:00                                               669.990         
2020/09/16 14:35:00                                               669.991         
2020/09/16 14:30:00                                               669.991         
2020/09/16 14:25:00                                               669.990         
2020/09/16 14:20:00                                               669.990         
2020/09/16 14:15:00                                               669.989         
2020/09/16 14:10:00                                               669.989         
2020/09/16 14:05:00                                               669.990         
2020/09/16 14:00:00          300                12.5               669.994         
2020/09/16 13:55:00                                               669.991         
2020/09/16 13:50:00                                               669.990         
2020/09/16 13:45:00                                               669.990         
2020/09/16 13:40:00                                               669.990         
2020/09/16 13:35:00                                               669.988         
2020/09/16 13:30:00                                               669.989         
2020/09/16 13:25:00                                               669.989         
2020/09/16 13:20:00                                               669.988         
2020/09/16 13:15:00                                               669.987         
2020/09/16 13:10:00                                               669.993         
2020/09/16 13:05:00                                               669.992         
2020/09/16 13:00:00          300                10.9               669.993         
2020/09/16 12:55:00                                               669.991         
2020/09/16 12:50:00                                               669.989         
2020/09/16 12:45:00                                               669.988         
2020/09/16 12:40:00                                               669.990         
2020/09/16 12:35:00                                               669.991         
2020/09/16 12:30:00                                               669.990         
2020/09/16 12:25:00                                               669.990         
2020/09/16 12:20:00                                               669.990         
2020/09/16 12:15:00                                               669.995         
2020/09/16 12:10:00                                               669.992         
2020/09/16 12:05:00                                               669.989         
2020/09/16 12:00:00          300                11.2               669.990         
2020/09/16 11:55:00                                               669.995         
2020/09/16 11:50:00                                               669.994         
2020/09/16 11:45:00                                               669.991         
2020/09/16 11:40:00                                               669.990         
2020/09/16 11:35:00                                               669.988         
2020/09/16 11:30:00                                               669.989         
2020/09/16 11:25:00                                               669.989         
2020/09/16 11:20:00                                               669.989         
2020/09/16 11:15:00                                               669.992         
2020/09/16 11:10:00                                               669.993         
2020/09/16 11:05:00                                               669.997         
2020/09/16 11:00:00          300                9.7               669.997         
2020/09/16 10:55:00                                               669.989         
2020/09/16 10:50:00                                               669.992         
2020/09/16 10:45:00                                               669.993         
2020/09/16 10:40:00                                               669.991         
2020/09/16 10:35:00                                               669.996         
2020/09/16 10:30:00                                               669.991         
2020/09/16 10:25:00                                               669.990         
2020/09/16 10:20:00                                               669.993         
2020/09/16 10:15:00                                               669.991         
2020/09/16 10:10:00                                               669.995         
2020/09/16 10:05:00                                               669.991         
2020/09/16 10:00:00          300                9.1               669.991         
2020/09/16 09:55:00                                               669.997         
2020/09/16 09:50:00                                               669.991         
2020/09/16 09:45:00                                               669.994         
2020/09/16 09:40:00                                               669.988         
2020/09/16 09:35:00                                               669.993         
2020/09/16 09:30:00                                               669.991         
2020/09/16 09:25:00                                               669.994         
2020/09/16 09:20:00                                               669.987         
2020/09/16 09:15:00                                               669.991         
2020/09/16 09:10:00                                               669.990         
2020/09/16 09:05:00                                               669.994         
2020/09/16 09:00:00          300                7.9               669.993         
2020/09/16 08:55:00                                               669.991         
2020/09/16 08:50:00                                               669.994         
2020/09/16 08:45:00                                               669.993         
2020/09/16 08:40:00                                               669.994         
2020/09/16 08:35:00                                               669.992         
2020/09/16 08:30:00                                               669.995         
2020/09/16 08:25:00                                               669.990         
2020/09/16 08:20:00                                               669.993         
2020/09/16 08:15:00                                               669.991         
2020/09/16 08:10:00                                               669.995         
2020/09/16 08:05:00                                               669.988         
2020/09/16 08:00:00          300                4.8               669.991         
2020/09/16 07:55:00                                               669.991         
2020/09/16 07:50:00                                               669.992         
2020/09/16 07:45:00                                               669.996         
2020/09/16 07:40:00                                               669.993         
2020/09/16 07:35:00                                               669.994         
2020/09/16 07:30:00                                               669.999         
2020/09/16 07:25:00                                               670.002         
2020/09/16 07:20:00                                               669.994         
2020/09/16 07:15:00                                               669.996         
2020/09/16 07:10:00                                               669.993         
2020/09/16 07:05:00                                               669.995         
2020/09/16 07:00:00          300                5.2               669.990         
2020/09/16 06:55:00                                               669.989         
2020/09/16 06:50:00                                               669.993         
2020/09/16 06:45:00                                               669.996         
2020/09/16 06:40:00                                               669.990         
2020/09/16 06:35:00                                               669.991         
2020/09/16 06:30:00                                               669.993         
2020/09/16 06:25:00                                               669.996         
2020/09/16 06:20:00                                               669.996         
2020/09/16 06:15:00                                               669.993         
2020/09/16 06:10:00                                               669.995         
2020/09/16 06:05:00                                               670.002         
2020/09/16 06:00:00          300                4.5               669.996         
2020/09/16 05:55:00                                               669.996         
2020/09/16 05:50:00                                               670.001         
2020/09/16 05:45:00                                               669.998         
2020/09/16 05:40:00                                               669.999         
2020/09/16 05:35:00                                               669.992         
2020/09/16 05:30:00                                               669.992         
2020/09/16 05:25:00                                               669.994         
2020/09/16 05:20:00                                               669.995         
2020/09/16 05:15:00                                               669.997         
2020/09/16 05:10:00                                               669.993         
2020/09/16 05:05:00                                               669.991         
2020/09/16 05:00:00          300                4.6               669.994         
2020/09/16 04:55:00                                               669.996         
2020/09/16 04:50:00                                               669.992         
2020/09/16 04:45:00                                               669.992         
2020/09/16 04:40:00                                               669.989         
2020/09/16 04:35:00                                               669.994         
2020/09/16 04:30:00                                               669.992         
2020/09/16 04:25:00                                               670.000         
2020/09/16 04:20:00                                               669.994         
2020/09/16 04:15:00                                               669.995         
2020/09/16 04:10:00                                               669.991         
2020/09/16 04:05:00                                               669.997         
2020/09/16 04:00:00          300                5.2               669.996         
2020/09/16 03:55:00                                               669.993         
2020/09/16 03:50:00                                               669.992         
2020/09/16 03:45:00                                               669.995         
2020/09/16 03:40:00                                               669.999         
2020/09/16 03:35:00                                               669.998         
2020/09/16 03:30:00                                               669.993         
2020/09/16 03:25:00                                               669.992         
2020/09/16 03:20:00                                               669.994         
2020/09/16 03:15:00                                               669.999         
2020/09/16 03:10:00                                               670.000         
2020/09/16 03:05:00                                               669.993         
2020/09/16 03:00:00          300                5.3               669.991         
2020/09/16 02:55:00                                               669.994         
2020/09/16 02:50:00                                               669.994         
2020/09/16 02:45:00                                               669.998         
2020/09/16 02:40:00                                               669.992         
2020/09/16 02:35:00                                               669.991         
2020/09/16 02:30:00                                               669.989         
2020/09/16 02:25:00                                               669.991         
2020/09/16 02:20:00                                               669.993         
2020/09/16 02:15:00                                               669.990         
2020/09/16 02:10:00                                               669.997         
2020/09/16 02:05:00                                               669.992         
2020/09/16 02:00:00          300                5.5               669.991         
2020/09/16 01:55:00                                               669.995         
2020/09/16 01:50:00                                               669.992         
2020/09/16 01:45:00                                               669.992         
2020/09/16 01:40:00                                               670.001         
2020/09/16 01:35:00                                               669.995         
2020/09/16 01:30:00                                               669.988         
2020/09/16 01:25:00                                               669.992         
2020/09/16 01:20:00                                               669.990         
2020/09/16 01:15:00                                               669.993         
2020/09/16 01:10:00                                               669.994         
2020/09/16 01:05:00                                               669.991         
2020/09/16 01:00:00          300                5.6               669.993         
2020/09/16 00:55:00                                               669.993         
2020/09/16 00:50:00                                               669.991         
2020/09/16 00:45:00                                               669.993         
2020/09/16 00:40:00                                               669.991         
2020/09/16 00:35:00                                               669.993         
2020/09/16 00:30:00                                               669.989         
2020/09/16 00:25:00                                               669.993         
2020/09/16 00:20:00                                               669.991         
2020/09/16 00:15:00                                               669.998         
2020/09/16 00:10:00                                               669.991         
2020/09/16 00:05:00                                               669.990         
2020/09/16 00:00:00          300                5.7               669.992         
2020/09/15 23:55:00                                               669.995         
2020/09/15 23:50:00                                               669.992         
2020/09/15 23:45:00                                               669.993         
2020/09/15 23:40:00                                               669.996         
2020/09/15 23:35:00                                               669.993         
2020/09/15 23:30:00                                               669.994         
2020/09/15 23:25:00                                               669.991         
2020/09/15 23:20:00                                               669.995         
2020/09/15 23:15:00                                               669.988         
2020/09/15 23:10:00                                               669.996         
2020/09/15 23:05:00                                               669.990         
2020/09/15 23:00:00          300                5.9               669.997         
2020/09/15 22:55:00                                               669.991         
2020/09/15 22:50:00                                               669.991         
2020/09/15 22:45:00                                               669.993         
2020/09/15 22:40:00                                               669.991         
2020/09/15 22:35:00                                               669.992         
2020/09/15 22:30:00                                               669.995         
2020/09/15 22:25:00                                               669.995         
2020/09/15 22:20:00                                               669.995         
2020/09/15 22:15:00                                               669.991         
2020/09/15 22:10:00                                               669.998         
2020/09/15 22:05:00                                               669.995         
2020/09/15 22:00:00          300                6.3               669.996         
2020/09/15 21:55:00                                               669.993         
2020/09/15 21:50:00                                               669.997         
2020/09/15 21:45:00                                               669.991         
2020/09/15 21:40:00                                               669.997         
2020/09/15 21:35:00                                               669.990         
2020/09/15 21:30:00                                               669.990         
2020/09/15 21:25:00                                               669.990         
2020/09/15 21:20:00                                               669.991         
2020/09/15 21:15:00                                               669.992         
2020/09/15 21:10:00                                               669.992         
2020/09/15 21:05:00                                               669.991         
2020/09/15 21:00:00          300                6.4               669.991         
2020/09/15 20:55:00                                               669.991         
2020/09/15 20:50:00                                               670.001         
2020/09/15 20:45:00                                               669.997         
2020/09/15 20:40:00                                               669.992         
2020/09/15 20:35:00                                               669.989         
2020/09/15 20:30:00                                               669.990         
2020/09/15 20:25:00                                               669.990         
2020/09/15 20:20:00                                               669.993         
2020/09/15 20:15:00                                               669.991         
2020/09/15 20:10:00                                               669.994         
2020/09/15 20:05:00                                               669.994         
2020/09/15 20:00:00          300                7.0               669.991         
2020/09/15 19:55:00                                               669.991         
2020/09/15 19:50:00                                               669.990         
2020/09/15 19:45:00                                               669.989         
2020/09/15 19:40:00                                               669.992         
2020/09/15 19:35:00                                               669.993         
2020/09/15 19:30:00                                               669.990         
2020/09/15 19:25:00                                               669.990         
2020/09/15 19:20:00                                               669.990         
2020/09/15 19:15:00                                               669.994         
2020/09/15 19:10:00                                               669.989         
2020/09/15 19:05:00                                               669.992         
2020/09/15 19:00:00          300                8.0               669.991         
2020/09/15 18:55:00                                               669.991         
2020/09/15 18:50:00                                               669.989         
2020/09/15 18:45:00                                               669.988         
2020/09/15 18:40:00                                               669.992         
2020/09/15 18:35:00                                               669.991         
2020/09/15 18:30:00                                               669.989         
2020/09/15 18:25:00                                               669.990         
2020/09/15 18:20:00                                               669.990         
2020/09/15 18:15:00                                               669.993         
2020/09/15 18:10:00                                               669.990         
2020/09/15 18:05:00                                               669.993         
2020/09/15 18:00:00          300                9.4               669.991         
2020/09/15 17:55:00                                               669.991         
2020/09/15 17:50:00                                               669.989         
2020/09/15 17:45:00                                               669.992         
2020/09/15 17:40:00                                               669.990         
2020/09/15 17:35:00                                               669.996         
2020/09/15 17:30:00                                               669.989         
2020/09/15 17:25:00                                               669.990         
2020/09/15 17:20:00                                               669.990         
2020/09/15 17:15:00                                               669.997         
2020/09/15 17:10:00                                               669.995         
2020/09/15 17:05:00                                               669.988         
2020/09/15 17:00:00          300                11.6               669.987         
2020/09/15 16:55:00                                               669.989         
2020/09/15 16:50:00                                               669.995         
2020/09/15 16:45:00                                               669.986         
2020/09/15 16:40:00                                               669.986         
2020/09/15 16:35:00                                               669.988         
2020/09/15 16:30:00                                               669.989         
2020/09/15 16:25:00                                               669.992         
2020/09/15 16:20:00                                               669.989         
2020/09/15 16:15:00                                               669.991         
2020/09/15 16:10:00                                               669.994         
2020/09/15 16:05:00                                               669.988         
2020/09/15 16:00:00          300                11.4               669.992         
2020/09/15 15:55:00                                               669.992         
2020/09/15 15:50:00                                               669.998         
2020/09/15 15:45:00                                               669.988         
2020/09/15 15:40:00                                               669.994         
2020/09/15 15:35:00                                               669.997         
2020/09/15 15:30:00                                               669.987         
2020/09/15 15:25:00                                               669.993         
2020/09/15 15:20:00                                               669.984         
2020/09/15 15:15:00                                               669.993         
2020/09/15 15:10:00                                               669.989         
2020/09/15 15:05:00                                               669.991         
2020/09/15 15:00:00          300                11.8               669.988         
2020/09/15 14:55:00                                               669.991         
2020/09/15 14:50:00                                               669.990         
2020/09/15 14:45:00                                               669.993         
2020/09/15 14:40:00                                               669.999         
2020/09/15 14:35:00                                               669.993         
2020/09/15 14:30:00                                               669.992         
2020/09/15 14:25:00                                               669.991         
2020/09/15 14:20:00                                               669.992         
2020/09/15 14:15:00                                               669.994         
2020/09/15 14:10:00                                               669.998         
2020/09/15 14:05:00                                               670.005         
2020/09/15 14:00:00          300                11.5               670.003         
2020/09/15 13:55:00                                               669.995         
2020/09/15 13:50:00                                               669.996         
2020/09/15 13:45:00                                               669.996         
2020/09/15 13:40:00                                               669.997         
2020/09/15 13:35:00                                               669.997         
2020/09/15 13:30:00                                               669.994         
2020/09/15 13:25:00                                               669.995         
2020/09/15 13:20:00                                               670.000         
2020/09/15 13:15:00                                               669.998         
2020/09/15 13:10:00                                               670.005         
2020/09/15 13:05:00                                               669.999         
2020/09/15 13:00:00          300                11.3               669.997         
2020/09/15 12:55:00                                               670.001         
2020/09/15 12:50:00                                               669.997         
2020/09/15 12:45:00                                               669.999         
2020/09/15 12:40:00                                               669.996         
2020/09/15 12:35:00                                               670.004         
2020/09/15 12:30:00                                               669.997         
2020/09/15 12:25:00                                               669.998         
2020/09/15 12:20:00                                               669.994         
2020/09/15 12:15:00                                               669.991         
2020/09/15 12:10:00                                               669.994         
2020/09/15 12:05:00                                               669.995         
2020/09/15 12:00:00          300                10.7               670.001         
2020/09/15 11:55:00                                               669.999         
2020/09/15 11:50:00                                               670.001         
2020/09/15 11:45:00                                               670.002         
2020/09/15 11:40:00                                               670.001         
2020/09/15 11:35:00                                               670.002         
2020/09/15 11:30:00                                               669.999         
2020/09/15 11:25:00                                               669.999         
2020/09/15 11:20:00                                               669.999         
2020/09/15 11:15:00                                               669.998         
2020/09/15 11:10:00                                               669.997         
2020/09/15 11:05:00                                               670.001         
2020/09/15 11:00:00          300                10.5               670.001         
2020/09/15 10:55:00                                               670.002         
2020/09/15 10:50:00                                               670.004         
2020/09/15 10:45:00                                               670.005         
2020/09/15 10:40:00                                               670.002         
2020/09/15 10:35:00                                               669.999         
2020/09/15 10:30:00                                               669.998         
2020/09/15 10:25:00                                               670.002         
2020/09/15 10:20:00                                               669.998         
2020/09/15 10:15:00                                               670.008         
2020/09/15 10:10:00                                               670.001         
2020/09/15 10:05:00                                               669.998         
2020/09/15 10:00:00          300                9.1               669.998         
2020/09/15 09:55:00                                               670.003         
2020/09/15 09:50:00                                               670.007         
2020/09/15 09:45:00                                               669.999         
2020/09/15 09:40:00                                               670.000         
2020/09/15 09:35:00                                               670.007         
2020/09/15 09:30:00                                               670.000         
2020/09/15 09:25:00                                               670.007         
2020/09/15 09:20:00                                               670.005         
2020/09/15 09:15:00                                               670.007         
2020/09/15 09:10:00                                               669.999         
2020/09/15 09:05:00                                               670.001         
2020/09/15 09:00:00          300                7.4               670.005         
2020/09/15 08:55:00                                               670.001         
2020/09/15 08:50:00                                               670.004         
2020/09/15 08:45:00                                               670.006         
2020/09/15 08:40:00                                               670.000         
2020/09/15 08:35:00                                               669.998         
2020/09/15 08:30:00                                               670.006         
2020/09/15 08:25:00                                               669.998         
2020/09/15 08:20:00                                               670.004         
2020/09/15 08:15:00                                               669.998         
2020/09/15 08:10:00                                               669.998         
2020/09/15 08:05:00                                               669.998         
2020/09/15 08:00:00          300                3.7               669.999         
2020/09/15 07:55:00                                               669.999         
2020/09/15 07:50:00                                               669.998         
2020/09/15 07:45:00                                               670.003         
2020/09/15 07:40:00                                               669.994         
2020/09/15 07:35:00                                               669.996         
2020/09/15 07:30:00                                               669.997         
2020/09/15 07:25:00                                               669.999         
2020/09/15 07:20:00                                               669.999         
2020/09/15 07:15:00                                               670.004         
2020/09/15 07:10:00                                               670.002         
2020/09/15 07:05:00                                               670.002         
2020/09/15 07:00:00          300                2.3               670.001         
2020/09/15 06:55:00                                               669.995         
2020/09/15 06:50:00                                               669.995         
2020/09/15 06:45:00                                               669.995         
2020/09/15 06:40:00                                               670.002         
2020/09/15 06:35:00                                               669.996         
2020/09/15 06:30:00                                               669.998         
2020/09/15 06:25:00                                               669.999         
2020/09/15 06:20:00                                               669.997         
2020/09/15 06:15:00                                               669.997         
2020/09/15 06:10:00                                               669.996         
2020/09/15 06:05:00                                               669.996         
2020/09/15 06:00:00          300                2.3               670.002         
2020/09/15 05:55:00                                               669.998         
2020/09/15 05:50:00                                               670.001         
2020/09/15 05:45:00                                               670.000         
2020/09/15 05:40:00                                               670.007         
2020/09/15 05:35:00                                               670.004         
2020/09/15 05:30:00                                               670.000         
2020/09/15 05:25:00                                               669.999         
2020/09/15 05:20:00                                               670.003         
2020/09/15 05:15:00                                               670.004         
2020/09/15 05:10:00                                               669.995         
2020/09/15 05:05:00                                               669.993         
2020/09/15 05:00:00          300                2.3               669.999         
2020/09/15 04:55:00                                               670.004         
2020/09/15 04:50:00                                               670.000         
2020/09/15 04:45:00                                               669.996         
2020/09/15 04:40:00                                               669.992         
2020/09/15 04:35:00                                               669.999         
2020/09/15 04:30:00                                               669.994         
2020/09/15 04:25:00                                               669.997         
2020/09/15 04:20:00                                               669.997         
2020/09/15 04:15:00                                               669.996         
2020/09/15 04:10:00                                               669.997         
2020/09/15 04:05:00                                               669.996         
2020/09/15 04:00:00          300                2.1               669.995         
2020/09/15 03:55:00                                               669.994         
2020/09/15 03:50:00                                               670.000         
2020/09/15 03:45:00                                               669.997         
2020/09/15 03:40:00                                               669.993         
2020/09/15 03:35:00                                               669.994         
2020/09/15 03:30:00                                               670.000         
2020/09/15 03:25:00                                               669.997         
2020/09/15 03:20:00                                               670.003         
2020/09/15 03:15:00                                               669.997         
2020/09/15 03:10:00                                               670.002         
2020/09/15 03:05:00                                               669.995         
2020/09/15 03:00:00          300                2.3               669.991         
2020/09/15 02:55:00                                               669.991         
2020/09/15 02:50:00                                               669.995         
2020/09/15 02:45:00                                               669.996         
2020/09/15 02:40:00                                               669.999         
2020/09/15 02:35:00                                               669.995         
2020/09/15 02:30:00                                               670.001         
2020/09/15 02:25:00                                               669.991         
2020/09/15 02:20:00                                               669.996         
2020/09/15 02:15:00                                               669.997         
2020/09/15 02:10:00                                               670.000         
2020/09/15 02:05:00                                               669.994         
2020/09/15 02:00:00          300                2.7               670.000         
2020/09/15 01:55:00                                               669.997         
2020/09/15 01:50:00                                               669.993         
2020/09/15 01:45:00                                               669.995         
2020/09/15 01:40:00                                               669.992         
2020/09/15 01:35:00                                               669.992         
2020/09/15 01:30:00                                               669.989         
2020/09/15 01:25:00                                               669.992         
2020/09/15 01:20:00                                               669.991         
2020/09/15 01:15:00                                               669.993         
2020/09/15 01:10:00                                               669.993         
2020/09/15 01:05:00                                               669.993         
2020/09/15 01:00:00          300                3.1               669.990         
2020/09/15 00:55:00                                               669.998         
2020/09/15 00:50:00                                               669.993         
2020/09/15 00:45:00                                               669.993         
2020/09/15 00:40:00                                               669.992         
2020/09/15 00:35:00                                               669.989         
2020/09/15 00:30:00                                               669.992         
2020/09/15 00:25:00                                               669.994         
2020/09/15 00:20:00                                               669.998         
2020/09/15 00:15:00                                               669.995         
2020/09/15 00:10:00                                               669.995         
2020/09/15 00:05:00                                               669.999         
2020/09/15 00:00:00          300                3.6               669.992