**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Williston Lk at Lost Cabin Ck - operated by: ECCC Water Survey of Canada (07EF002) (lst)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Water level      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)            (m)         
2026/01/02 11:25:00                                                               664.267         
2026/01/02 11:20:00                                                               664.253         
2026/01/02 11:15:00          391                -16.56                               664.275         
2026/01/02 11:10:00                                                               664.278         
2026/01/02 11:05:00                                                               664.285         
2026/01/02 11:00:00          391                -16.62                               664.268         
2026/01/02 10:55:00                                                               664.261         
2026/01/02 10:50:00                                                               664.306         
2026/01/02 10:45:00          391                -16.5                               664.278         
2026/01/02 10:40:00                                                               664.248         
2026/01/02 10:35:00                                                               664.255         
2026/01/02 10:30:00          391                -16.59                               664.265         
2026/01/02 10:25:00                                                               664.302         
2026/01/02 10:20:00                                                               664.304         
2026/01/02 10:15:00          391                -16.72                               664.255         
2026/01/02 10:10:00                                                               664.310         
2026/01/02 10:05:00                                                               664.259         
2026/01/02 10:00:00          391                -16.68                               664.239         
2026/01/02 09:55:00                                                               664.269         
2026/01/02 09:50:00                                                               664.260         
2026/01/02 09:45:00          391                -16.67                               664.272         
2026/01/02 09:40:00                                                               664.257         
2026/01/02 09:35:00                                                               664.255         
2026/01/02 09:30:00          391                -16.63                               664.285         
2026/01/02 09:25:00                                                               664.260         
2026/01/02 09:20:00                                                               664.301         
2026/01/02 09:15:00          391                -16.56                               664.262         
2026/01/02 09:10:00                                                               664.309         
2026/01/02 09:05:00                                                               664.302         
2026/01/02 09:00:00          391                -16.51                               664.274         
2026/01/02 08:55:00                                                               664.258         
2026/01/02 08:50:00                                                               664.264         
2026/01/02 08:45:00          391                -16.44                               664.239         
2026/01/02 08:40:00                                                               664.265         
2026/01/02 08:35:00                                                               664.246         
2026/01/02 08:30:00          391                -16.2                               664.279         
2026/01/02 08:25:00                                                               664.277         
2026/01/02 08:20:00                                                               664.279         
2026/01/02 08:15:00          391                -16.42                               664.262         
2026/01/02 08:10:00                                                               664.266         
2026/01/02 08:05:00                                                               664.261         
2026/01/02 08:00:00          391                -16.45                               664.273         
2026/01/02 07:55:00                                                               664.304         
2026/01/02 07:50:00                                                               664.317         
2026/01/02 07:45:00          391                -16.34                               664.268         
2026/01/02 07:40:00                                                               664.272         
2026/01/02 07:35:00                                                               664.271         
2026/01/02 07:30:00          391                -16.35                               664.270         
2026/01/02 07:25:00                                                               664.259         
2026/01/02 07:20:00                                                               664.317         
2026/01/02 07:15:00          391                -16.28                               664.311         
2026/01/02 07:10:00                                                               664.253         
2026/01/02 07:05:00                                                               664.288         
2026/01/02 07:00:00          391                -16.19                               664.284         
2026/01/02 06:55:00                                                               664.259         
2026/01/02 06:50:00                                                               664.305         
2026/01/02 06:45:00          391                -16.18                               664.319         
2026/01/02 06:40:00                                                               664.269         
2026/01/02 06:35:00                                                               664.324         
2026/01/02 06:30:00          391                -16.0                               664.329         
2026/01/02 06:25:00                                                               664.272         
2026/01/02 06:20:00                                                               664.304         
2026/01/02 06:15:00          391                -16.12                               664.313         
2026/01/02 06:10:00                                                               664.292         
2026/01/02 06:05:00                                                               664.301         
2026/01/02 06:00:00          391                -15.97                               664.297         
2026/01/02 05:55:00                                                               664.281         
2026/01/02 05:50:00                                                               664.316         
2026/01/02 05:45:00          391                -15.9                               664.281         
2026/01/02 05:40:00                                                               664.284         
2026/01/02 05:35:00                                                               664.308         
2026/01/02 05:30:00          391                -15.74                               664.301         
2026/01/02 05:25:00                                                               664.284         
2026/01/02 05:20:00                                                               664.311         
2026/01/02 05:15:00          391                -15.89                               664.272         
2026/01/02 05:10:00                                                               664.287         
2026/01/02 05:05:00                                                               664.270         
2026/01/02 05:00:00          391                -15.88                               664.308         
2026/01/02 04:55:00                                                               664.283         
2026/01/02 04:50:00                                                               664.292         
2026/01/02 04:45:00          391                -15.86                               664.281         
2026/01/02 04:40:00                                                               664.295         
2026/01/02 04:35:00                                                               664.273         
2026/01/02 04:30:00          391                -15.75                               664.300         
2026/01/02 04:25:00                                                               664.273         
2026/01/02 04:20:00                                                               664.281         
2026/01/02 04:15:00          391                -15.75                               664.263         
2026/01/02 04:10:00                                                               664.262         
2026/01/02 04:05:00                                                               664.264         
2026/01/02 04:00:00          391                -15.68                               664.296         
2026/01/02 03:55:00                                                               664.295         
2026/01/02 03:50:00                                                               664.318         
2026/01/02 03:45:00          391                -15.66                               664.287         
2026/01/02 03:40:00                                                               664.297         
2026/01/02 03:35:00                                                               664.309         
2026/01/02 03:30:00          391                -15.56                               664.302         
2026/01/02 03:25:00                                                               664.266         
2026/01/02 03:20:00                                                               664.311         
2026/01/02 03:15:00          391                -15.46                               664.264         
2026/01/02 03:10:00                                                               664.315         
2026/01/02 03:05:00                                                               664.285         
2026/01/02 03:00:00          391                -15.28                               664.285         
2026/01/02 02:55:00                                                               664.269         
2026/01/02 02:50:00                                                               664.323         
2026/01/02 02:45:00          391                -15.35                               664.306         
2026/01/02 02:40:00                                                               664.276         
2026/01/02 02:35:00                                                               664.289         
2026/01/02 02:30:00          391                -15.22                               664.299         
2026/01/02 02:25:00                                                               664.328         
2026/01/02 02:20:00                                                               664.291         
2026/01/02 02:15:00          391                -15.4                               664.307         
2026/01/02 02:10:00                                                               664.279         
2026/01/02 02:05:00                                                               664.259         
2026/01/02 02:00:00          391                -15.42                               664.306         
2026/01/02 01:55:00                                                               664.282         
2026/01/02 01:50:00                                                               664.318         
2026/01/02 01:45:00          391                -15.25                               664.288         
2026/01/02 01:40:00                                                               664.276         
2026/01/02 01:35:00                                                               664.296         
2026/01/02 01:30:00          391                -15.27                               664.283         
2026/01/02 01:25:00                                                               664.280         
2026/01/02 01:20:00                                                               664.325         
2026/01/02 01:15:00          391                -15.05                               664.265         
2026/01/02 01:10:00                                                               664.329         
2026/01/02 01:05:00                                                               664.288         
2026/01/02 01:00:00          391                -15.03                               664.309         
2026/01/02 00:55:00                                                               664.263         
2026/01/02 00:50:00                                                               664.281         
2026/01/02 00:45:00          391                -14.93                               664.262         
2026/01/02 00:40:00                                                               664.292         
2026/01/02 00:35:00                                                               664.301         
2026/01/02 00:30:00          391                -14.8                               664.271         
2026/01/02 00:25:00                                                               664.328         
2026/01/02 00:20:00                                                               664.286         
2026/01/02 00:15:00          391                -14.9                               664.284         
2026/01/02 00:10:00                                                               664.306         
2026/01/02 00:05:00                                                               664.302         
2026/01/02 00:00:00          391                -14.61                               664.285         
2026/01/01 23:55:00                                                               664.290         
2026/01/01 23:50:00                                                               664.287         
2026/01/01 23:45:00          391                -14.43                               664.263         
2026/01/01 23:40:00                                                               664.279         
2026/01/01 23:35:00                                                               664.274         
2026/01/01 23:30:00          391                -14.39                               664.310         
2026/01/01 23:25:00                                                               664.310         
2026/01/01 23:20:00                                                               664.268         
2026/01/01 23:15:00          391                -14.06                               664.298         
2026/01/01 23:10:00                                                               664.314         
2026/01/01 23:05:00                                                               664.287         
2026/01/01 23:00:00          391                -14.17                               664.285         
2026/01/01 22:55:00                                                               664.265         
2026/01/01 22:50:00                                                               664.322         
2026/01/01 22:45:00          391                -14.5                               664.292         
2026/01/01 22:40:00                                                               664.318         
2026/01/01 22:35:00                                                               664.275         
2026/01/01 22:30:00          391                -14.04                               664.265         
2026/01/01 22:25:00                                                               664.272         
2026/01/01 22:20:00                                                               664.274         
2026/01/01 22:15:00          391                -14.03                               664.299         
2026/01/01 22:10:00                                                               664.298         
2026/01/01 22:05:00                                                               664.313         
2026/01/01 22:00:00          391                -13.82                               664.289         
2026/01/01 21:55:00                                                               664.266         
2026/01/01 21:50:00                                                               664.289         
2026/01/01 21:45:00          391                -13.82                               664.298         
2026/01/01 21:40:00                                                               664.300         
2026/01/01 21:35:00                                                               664.308         
2026/01/01 21:30:00          391                -13.73                               664.287         
2026/01/01 21:25:00                                                               664.292         
2026/01/01 21:20:00                                                               664.329         
2026/01/01 21:15:00          391                -13.65                               664.323         
2026/01/01 21:10:00                                                               664.322         
2026/01/01 21:05:00                                                               664.331         
2026/01/01 21:00:00          391                -13.35                               664.289         
2026/01/01 20:55:00                                                               664.314         
2026/01/01 20:50:00                                                               664.342         
2026/01/01 20:45:00          391                -13.27                               664.311         
2026/01/01 20:40:00                                                               664.284         
2026/01/01 20:35:00                                                               664.336         
2026/01/01 20:30:00          391                -13.25                               664.288         
2026/01/01 20:25:00                                                               664.322         
2026/01/01 20:20:00                                                               664.278         
2026/01/01 20:15:00          391                -13.15                               664.310         
2026/01/01 20:10:00                                                               664.288         
2026/01/01 20:05:00                                                               664.312         
2026/01/01 20:00:00          391                -13.29                               664.287         
2026/01/01 19:55:00                                                               664.323         
2026/01/01 19:50:00                                                               664.343         
2026/01/01 19:45:00          391                -13.22                               664.321         
2026/01/01 19:40:00                                                               664.301         
2026/01/01 19:35:00                                                               664.323         
2026/01/01 19:30:00          391                -13.02                               664.330         
2026/01/01 19:25:00                                                               664.332         
2026/01/01 19:20:00                                                               664.319         
2026/01/01 19:15:00          391                -12.68                               664.341         
2026/01/01 19:10:00                                                               664.287         
2026/01/01 19:05:00                                                               664.297         
2026/01/01 19:00:00          391                -12.63                               664.307         
2026/01/01 18:55:00                                                               664.342         
2026/01/01 18:50:00                                                               664.321         
2026/01/01 18:45:00          391                -12.72                               664.302         
2026/01/01 18:40:00                                                               664.332         
2026/01/01 18:35:00                                                               664.325         
2026/01/01 18:30:00          391                -12.58                               664.315         
2026/01/01 18:25:00                                                               664.306         
2026/01/01 18:20:00                                                               664.307         
2026/01/01 18:15:00          391                -12.67                               664.279         
2026/01/01 18:10:00                                                               664.338         
2026/01/01 18:05:00                                                               664.289         
2026/01/01 18:00:00          391                -12.54                               664.347         
2026/01/01 17:55:00                                                               664.347         
2026/01/01 17:50:00                                                               664.318         
2026/01/01 17:45:00          391                -12.53                               664.263         
2026/01/01 17:40:00                                                               664.332         
2026/01/01 17:35:00                                                               664.278         
2026/01/01 17:30:00          391                -12.24                               664.316         
2026/01/01 17:25:00                                                               664.327         
2026/01/01 17:20:00                                                               664.322         
2026/01/01 17:15:00          391                -12.19                               664.280         
2026/01/01 17:10:00                                                               664.319         
2026/01/01 17:05:00                                                               664.339         
2026/01/01 17:00:00          391                -12.16                               664.294         
2026/01/01 16:55:00                                                               664.309         
2026/01/01 16:50:00                                                               664.308         
2026/01/01 16:45:00          391                -11.96                               664.330         
2026/01/01 16:40:00                                                               664.347         
2026/01/01 16:35:00                                                               664.310         
2026/01/01 16:30:00          391                -11.89                               664.281         
2026/01/01 16:25:00                                                               664.303         
2026/01/01 16:20:00                                                               664.336         
2026/01/01 16:15:00          391                -11.81                               664.314         
2026/01/01 16:10:00                                                               664.296         
2026/01/01 16:05:00                                                               664.335         
2026/01/01 16:00:00          391                -11.82                               664.319         
2026/01/01 15:55:00                                                               664.340         
2026/01/01 15:50:00                                                               664.296         
2026/01/01 15:45:00          391                -11.82                               664.289         
2026/01/01 15:40:00                                                               664.326         
2026/01/01 15:35:00                                                               664.285         
2026/01/01 15:30:00          391                -11.74                               664.280         
2026/01/01 15:25:00                                                               664.346         
2026/01/01 15:20:00                                                               664.298         
2026/01/01 15:15:00          391                -11.87                               664.290         
2026/01/01 15:10:00                                                               664.306         
2026/01/01 15:05:00                                                               664.292         
2026/01/01 15:00:00          391                -11.73                               664.345         
2026/01/01 14:55:00                                                               664.286         
2026/01/01 14:50:00                                                               664.338         
2026/01/01 14:45:00          391                -11.82                               664.334         
2026/01/01 14:40:00                                                               664.345         
2026/01/01 14:35:00                                                               664.337         
2026/01/01 14:30:00          391                -11.69                               664.328         
2026/01/01 14:25:00                                                               664.276         
2026/01/01 14:20:00                                                               664.284         
2026/01/01 14:15:00          391                -11.72                               664.299         
2026/01/01 14:10:00                                                               664.306         
2026/01/01 14:05:00                                                               664.346         
2026/01/01 14:00:00          391                -11.67                               664.338         
2026/01/01 13:55:00                                                               664.299         
2026/01/01 13:50:00                                                               664.326         
2026/01/01 13:45:00          391                -11.54                               664.321         
2026/01/01 13:40:00                                                               664.344         
2026/01/01 13:35:00                                                               664.312         
2026/01/01 13:30:00          391                -11.47                               664.306         
2026/01/01 13:25:00                                                               664.316         
2026/01/01 13:20:00                                                               664.324         
2026/01/01 13:15:00          391                -11.73                               664.314         
2026/01/01 13:10:00                                                               664.344         
2026/01/01 13:05:00                                                               664.346         
2026/01/01 13:00:00          391                -11.26                               664.331         
2026/01/01 12:55:00                                                               664.332         
2026/01/01 12:50:00                                                               664.349         
2026/01/01 12:45:00          391                -11.68                               664.319         
2026/01/01 12:40:00                                                               664.328         
2026/01/01 12:35:00                                                               664.304         
2026/01/01 12:30:00          391                -11.32                               664.302         
2026/01/01 12:25:00                                                               664.345         
2026/01/01 12:20:00                                                               664.290         
2026/01/01 12:15:00          391                -11.18                               664.293         
2026/01/01 12:10:00                                                               664.300         
2026/01/01 12:05:00                                                               664.311         
2026/01/01 12:00:00          391                -11.44                               664.305         
2026/01/01 11:55:00                                                               664.314         
2026/01/01 11:50:00                                                               664.345         
2026/01/01 11:45:00          391                -11.39                               664.291         
2026/01/01 11:40:00                                                               664.305         
2026/01/01 11:35:00                                                               664.333         
2026/01/01 11:30:00          391                -11.46                               664.336         
2026/01/01 11:25:00                                                               664.302         
2026/01/01 11:20:00                                                               664.302         
2026/01/01 11:15:00          391                -11.14                               664.325         
2026/01/01 11:10:00                                                               664.294         
2026/01/01 11:05:00                                                               664.327         
2026/01/01 11:00:00          391                -11.3                               664.294         
2026/01/01 10:55:00                                                               664.319         
2026/01/01 10:50:00                                                               664.300         
2026/01/01 10:45:00          391                -11.26                               664.311         
2026/01/01 10:40:00                                                               664.290         
2026/01/01 10:35:00                                                               664.296         
2026/01/01 10:30:00          391                -11.67                               664.310         
2026/01/01 10:25:00                                                               664.320         
2026/01/01 10:20:00                                                               664.287         
2026/01/01 10:15:00          391                -11.69                               664.308         
2026/01/01 10:10:00                                                               664.306         
2026/01/01 10:05:00                                                               664.295         
2026/01/01 10:00:00          391                -11.53                               664.298         
2026/01/01 09:55:00                                                               664.335         
2026/01/01 09:50:00                                                               664.324         
2026/01/01 09:45:00          391                -11.48                               664.317         
2026/01/01 09:40:00                                                               664.317         
2026/01/01 09:35:00                                                               664.304         
2026/01/01 09:30:00          391                -11.19                               664.346         
2026/01/01 09:25:00                                                               664.319         
2026/01/01 09:20:00                                                               664.328         
2026/01/01 09:15:00          391                -10.95                               664.306         
2026/01/01 09:10:00                                                               664.328         
2026/01/01 09:05:00                                                               664.356         
2026/01/01 09:00:00          391                -10.85                               664.314         
2026/01/01 08:55:00                                                               664.304         
2026/01/01 08:50:00                                                               664.335         
2026/01/01 08:45:00          391                -10.89                               664.323         
2026/01/01 08:40:00                                                               664.294         
2026/01/01 08:35:00                                                               664.300         
2026/01/01 08:30:00          391                -10.41                               664.307         
2026/01/01 08:25:00                                                               664.337         
2026/01/01 08:20:00                                                               664.303         
2026/01/01 08:15:00          391                -10.72                               664.330         
2026/01/01 08:10:00                                                               664.313         
2026/01/01 08:05:00                                                               664.355         
2026/01/01 08:00:00          391                -10.5                               664.349         
2026/01/01 07:55:00                                                               664.315         
2026/01/01 07:50:00                                                               664.337         
2026/01/01 07:45:00          391                -10.47                               664.314         
2026/01/01 07:40:00                                                               664.320         
2026/01/01 07:35:00                                                               664.339         
2026/01/01 07:30:00          391                -10.51                               664.336         
2026/01/01 07:25:00                                                               664.330         
2026/01/01 07:20:00                                                               664.324         
2026/01/01 07:15:00          391                -10.42                               664.308         
2026/01/01 07:10:00                                                               664.341         
2026/01/01 07:05:00                                                               664.339         
2026/01/01 07:00:00          391                -10.25                               664.325         
2026/01/01 06:55:00                                                               664.337         
2026/01/01 06:50:00                                                               664.311         
2026/01/01 06:45:00          391                -10.35                               664.299         
2026/01/01 06:40:00                                                               664.292         
2026/01/01 06:35:00                                                               664.358         
2026/01/01 06:30:00          391                -10.31                               664.355         
2026/01/01 06:25:00                                                               664.356         
2026/01/01 06:20:00                                                               664.333         
2026/01/01 06:15:00          391                -9.82                               664.360         
2026/01/01 06:10:00                                                               664.343         
2026/01/01 06:05:00                                                               664.308         
2026/01/01 06:00:00          391                -9.72                               664.356         
2026/01/01 05:55:00                                                               664.342         
2026/01/01 05:50:00                                                               664.359         
2026/01/01 05:45:00          390                -9.57                               664.306         
2026/01/01 05:40:00                                                               664.340         
2026/01/01 05:35:00                                                               664.323         
2026/01/01 05:30:00          390                -9.35                               664.310         
2026/01/01 05:25:00                                                               664.314         
2026/01/01 05:20:00                                                               664.320         
2026/01/01 05:15:00          390                -8.66                               664.326         
2026/01/01 05:10:00                                                               664.309         
2026/01/01 05:05:00                                                               664.322         
2026/01/01 05:00:00          390                -8.52                               664.309         
2026/01/01 04:55:00                                                               664.316         
2026/01/01 04:50:00                                                               664.320         
2026/01/01 04:45:00          390                -8.76                               664.323         
2026/01/01 04:40:00                                                               664.318         
2026/01/01 04:35:00                                                               664.321         
2026/01/01 04:30:00          390                -7.99                               664.319         
2026/01/01 04:25:00                                                               664.320         
2026/01/01 04:20:00                                                               664.315         
2026/01/01 04:15:00          390                -7.63                               664.320         
2026/01/01 04:10:00                                                               664.312         
2026/01/01 04:05:00                                                               664.318         
2026/01/01 04:00:00          389                -7.48                               664.319         
2026/01/01 03:55:00                                                               664.334         
2026/01/01 03:50:00                                                               664.323         
2026/01/01 03:45:00          389                -6.81                               664.323         
2026/01/01 03:40:00                                                               664.330         
2026/01/01 03:35:00                                                               664.331         
2026/01/01 03:30:00          389                -6.99                               664.326         
2026/01/01 03:25:00                                                               664.324         
2026/01/01 03:20:00                                                               664.313         
2026/01/01 03:15:00          389                -6.84                               664.313         
2026/01/01 03:10:00                                                               664.324         
2026/01/01 03:05:00                                                               664.322         
2026/01/01 03:00:00          389                -6.97                               664.319         
2026/01/01 02:55:00                                                               664.325         
2026/01/01 02:50:00                                                               664.317         
2026/01/01 02:45:00          388                -6.94                               664.318         
2026/01/01 02:40:00                                                               664.332         
2026/01/01 02:35:00                                                               664.330         
2026/01/01 02:30:00          388                -6.83                               664.321         
2026/01/01 02:25:00                                                               664.322         
2026/01/01 02:20:00                                                               664.310         
2026/01/01 02:15:00          388                -6.83                               664.312         
2026/01/01 02:10:00                                                               664.324         
2026/01/01 02:05:00                                                               664.334         
2026/01/01 02:00:00          388                -6.59                               664.326         
2026/01/01 01:55:00                                                               664.310         
2026/01/01 01:50:00                                                               664.318         
2026/01/01 01:45:00          388                -6.58                               664.318         
2026/01/01 01:40:00                                                               664.321         
2026/01/01 01:35:00                                                               664.332         
2026/01/01 01:30:00          388                -6.59                               664.318         
2026/01/01 01:25:00                                                               664.322         
2026/01/01 01:20:00                                                               664.315         
2026/01/01 01:15:00          388                -6.69                               664.318         
2026/01/01 01:10:00                                                               664.320         
2026/01/01 01:05:00                                                               664.322         
2026/01/01 01:00:00          388                -6.69                               664.322         
2026/01/01 00:55:00                                                               664.317         
2026/01/01 00:50:00                                                               664.323         
2026/01/01 00:45:00          388                -6.69                               664.333         
2026/01/01 00:40:00                                                               664.320         
2026/01/01 00:35:00                                                               664.325         
2026/01/01 00:30:00          388                -6.71                               664.309         
2026/01/01 00:25:00                                                               664.338         
2026/01/01 00:20:00                                                               664.319         
2026/01/01 00:15:00          388                -6.55                               664.339         
2026/01/01 00:10:00                                                               664.350         
2026/01/01 00:05:00                                                               664.323         
2026/01/01 00:00:00          388                -6.55                               664.340         
2025/12/31 23:55:00                                                               664.353         
2025/12/31 23:50:00                                                               664.305         
2025/12/31 23:45:00          388                -6.52                               664.346         
2025/12/31 23:40:00                                                               664.329         
2025/12/31 23:35:00                                                               664.352         
2025/12/31 23:30:00          388                -6.21                               664.324         
2025/12/31 23:25:00                                                               664.366         
2025/12/31 23:20:00                                                               664.362         
2025/12/31 23:15:00          388                -6.38                               664.358         
2025/12/31 23:10:00                                                               664.354         
2025/12/31 23:05:00                                                               664.368         
2025/12/31 23:00:00          388                -6.82                               664.359         
2025/12/31 22:55:00                                                               664.365         
2025/12/31 22:50:00                                                               664.351         
2025/12/31 22:45:00          388                -6.83                               664.353         
2025/12/31 22:40:00                                                               664.364         
2025/12/31 22:35:00                                                               664.362         
2025/12/31 22:30:00          388                -6.9                               664.352         
2025/12/31 22:25:00                                                               664.362         
2025/12/31 22:20:00                                                               664.364         
2025/12/31 22:15:00          388                -6.8                               664.369         
2025/12/31 22:10:00                                                               664.366         
2025/12/31 22:05:00                                                               664.366         
2025/12/31 22:00:00          388                -6.75                               664.364         
2025/12/31 21:55:00                                                               664.363         
2025/12/31 21:50:00                                                               664.364         
2025/12/31 21:45:00          388                -6.76                               664.362         
2025/12/31 21:40:00                                                               664.361         
2025/12/31 21:35:00                                                               664.366         
2025/12/31 21:30:00          388                -6.54                               664.359         
2025/12/31 21:25:00                                                               664.363         
2025/12/31 21:20:00                                                               664.369         
2025/12/31 21:15:00          388                -6.4                               664.365         
2025/12/31 21:10:00                                                               664.357         
2025/12/31 21:05:00                                                               664.357         
2025/12/31 21:00:00          388                -6.34                               664.365         
2025/12/31 20:55:00                                                               664.361         
2025/12/31 20:50:00                                                               664.362         
2025/12/31 20:45:00          388                -6.41                               664.355         
2025/12/31 20:40:00                                                               664.363         
2025/12/31 20:35:00                                                               664.361         
2025/12/31 20:30:00          388                -6.42                               664.363         
2025/12/31 20:25:00                                                               664.356         
2025/12/31 20:20:00                                                               664.361         
2025/12/31 20:15:00          388                -6.4                               664.362         
2025/12/31 20:10:00                                                               664.348         
2025/12/31 20:05:00                                                               664.359         
2025/12/31 20:00:00          388                -6.33                               664.360         
2025/12/31 19:55:00                                                               664.369         
2025/12/31 19:50:00                                                               664.364         
2025/12/31 19:45:00          388                -6.25                               664.368         
2025/12/31 19:40:00                                                               664.368         
2025/12/31 19:35:00                                                               664.366         
2025/12/31 19:30:00          388                -6.08                               664.357         
2025/12/31 19:25:00                                                               664.367         
2025/12/31 19:20:00                                                               664.373         
2025/12/31 19:15:00          388                -6.0                               664.372         
2025/12/31 19:10:00                                                               664.374         
2025/12/31 19:05:00                                                               664.358         
2025/12/31 19:00:00          388                -6.16                               664.361         
2025/12/31 18:55:00                                                               664.366         
2025/12/31 18:50:00                                                               664.366         
2025/12/31 18:45:00          388                -6.09                               664.365         
2025/12/31 18:40:00                                                               664.365         
2025/12/31 18:35:00                                                               664.359         
2025/12/31 18:30:00          388                -6.03                               664.363         
2025/12/31 18:25:00                                                               664.373         
2025/12/31 18:20:00                                                               664.365         
2025/12/31 18:15:00          388                -5.93                               664.371         
2025/12/31 18:10:00                                                               664.345         
2025/12/31 18:05:00                                                               664.367         
2025/12/31 18:00:00          388                -5.99                               664.368         
2025/12/31 17:55:00                                                               664.368         
2025/12/31 17:50:00                                                               664.372         
2025/12/31 17:45:00          388                -5.96                               664.358         
2025/12/31 17:40:00                                                               664.361         
2025/12/31 17:35:00                                                               664.366         
2025/12/31 17:30:00          388                -5.72                               664.366         
2025/12/31 17:25:00                                                               664.361         
2025/12/31 17:20:00                                                               664.364         
2025/12/31 17:15:00          388                -5.74                               664.375         
2025/12/31 17:10:00                                                               664.365         
2025/12/31 17:05:00                                                               664.369         
2025/12/31 17:00:00          388                -5.55                               664.371         
2025/12/31 16:55:00                                                               664.368         
2025/12/31 16:50:00                                                               664.354         
2025/12/31 16:45:00          388                -5.39                               664.364         
2025/12/31 16:40:00                                                               664.371         
2025/12/31 16:35:00                                                               664.365         
2025/12/31 16:30:00          388                -4.98                               664.374         
2025/12/31 16:25:00                                                               664.361         
2025/12/31 16:20:00                                                               664.345         
2025/12/31 16:15:00          388                -4.87                               664.357         
2025/12/31 16:10:00                                                               664.356         
2025/12/31 16:05:00                                                               664.358         
2025/12/31 16:00:00          388                -4.73                               664.375         
2025/12/31 15:55:00                                                               664.354         
2025/12/31 15:50:00                                                               664.366         
2025/12/31 15:45:00          388                -4.6                               664.365         
2025/12/31 15:40:00                                                               664.376         
2025/12/31 15:35:00                                                               664.371         
2025/12/31 15:30:00          388                -4.18                               664.380         
2025/12/31 15:25:00                                                               664.370         
2025/12/31 15:20:00                                                               664.368         
2025/12/31 15:15:00          388                -3.78                               664.366         
2025/12/31 15:10:00                                                               664.373         
2025/12/31 15:05:00                                                               664.376         
2025/12/31 15:00:00          388                -3.28                               664.369         
2025/12/31 14:55:00                                                               664.378         
2025/12/31 14:50:00                                                               664.356         
2025/12/31 14:45:00          388                -3.06                               664.379         
2025/12/31 14:40:00                                                               664.357         
2025/12/31 14:35:00                                                               664.373         
2025/12/31 14:30:00          388                -3.05                               664.371         
2025/12/31 14:25:00                                                               664.366         
2025/12/31 14:20:00                                                               664.380         
2025/12/31 14:15:00          388                -3.17                               664.381         
2025/12/31 14:10:00                                                               664.382         
2025/12/31 14:05:00                                                               664.381         
2025/12/31 14:00:00          388                -3.39                               664.372         
2025/12/31 13:55:00                                                               664.371         
2025/12/31 13:50:00                                                               664.376         
2025/12/31 13:45:00          388                -3.27                               664.383         
2025/12/31 13:40:00                                                               664.386         
2025/12/31 13:35:00                                                               664.374         
2025/12/31 13:30:00          388                -2.81                               664.387         
2025/12/31 13:25:00                                                               664.375         
2025/12/31 13:20:00                                                               664.380         
2025/12/31 13:15:00          388                -2.09                               664.379         
2025/12/31 13:10:00                                                               664.380         
2025/12/31 13:05:00                                                               664.380         
2025/12/31 13:00:00          388                -2.4                               664.372         
2025/12/31 12:55:00                                                               664.373         
2025/12/31 12:50:00                                                               664.360         
2025/12/31 12:45:00          388                -3.24                               664.384         
2025/12/31 12:40:00                                                               664.387         
2025/12/31 12:35:00                                                               664.375         
2025/12/31 12:30:00          388                -3.49                               664.380         
2025/12/31 12:25:00                                                               664.372         
2025/12/31 12:20:00                                                               664.383         
2025/12/31 12:15:00          388                -3.69                               664.378         
2025/12/31 12:10:00                                                               664.369         
2025/12/31 12:05:00                                                               664.376         
2025/12/31 12:00:00          388                -3.56                               664.372         
2025/12/31 11:55:00                                                               664.379         
2025/12/31 11:50:00                                                               664.376         
2025/12/31 11:45:00          388                -3.62                               664.346         
2025/12/31 11:40:00                                                               664.365         
2025/12/31 11:35:00                                                               664.324         
2025/12/31 11:30:00          388                -3.64                               664.331         
2025/12/31 11:25:00                                                               664.338         
2025/12/31 11:20:00                                                               664.333         
2025/12/31 11:15:00          388                -3.78                               664.352         
2025/12/31 11:10:00                                                               664.354         
2025/12/31 11:05:00                                                               664.342         
2025/12/31 11:00:00          388                -3.99                               664.352         
2025/12/31 10:55:00                                                               664.377         
2025/12/31 10:50:00                                                               664.368         
2025/12/31 10:45:00          388                -3.87                               664.341         
2025/12/31 10:40:00                                                               664.377         
2025/12/31 10:35:00                                                               664.344         
2025/12/31 10:30:00          388                -4.39                               664.380         
2025/12/31 10:25:00                                                               664.374         
2025/12/31 10:20:00                                                               664.363         
2025/12/31 10:15:00          387                -4.26                               664.335         
2025/12/31 10:10:00                                                               664.345         
2025/12/31 10:05:00                                                               664.343         
2025/12/31 10:00:00          387                -4.2                               664.332         
2025/12/31 09:55:00                                                               664.347         
2025/12/31 09:50:00                                                               664.346         
2025/12/31 09:45:00          387                -4.5                               664.378         
2025/12/31 09:40:00                                                               664.390         
2025/12/31 09:35:00                                                               664.351         
2025/12/31 09:30:00          387                -4.35                               664.353         
2025/12/31 09:25:00                                                               664.358         
2025/12/31 09:20:00                                                               664.344         
2025/12/31 09:15:00          387                -4.49                               664.344         
2025/12/31 09:10:00                                                               664.339         
2025/12/31 09:05:00                                                               664.379         
2025/12/31 09:00:00          387                -4.38                               664.371         
2025/12/31 08:55:00                                                               664.345         
2025/12/31 08:50:00                                                               664.355         
2025/12/31 08:45:00          387                -4.39                               664.343         
2025/12/31 08:40:00                                                               664.347         
2025/12/31 08:35:00                                                               664.360         
2025/12/31 08:30:00          387                -4.09                               664.391         
2025/12/31 08:25:00                                                               664.402         
2025/12/31 08:20:00                                                               664.361         
2025/12/31 08:15:00          387                -4.29                               664.343         
2025/12/31 08:10:00                                                               664.362         
2025/12/31 08:05:00                                                               664.342         
2025/12/31 08:00:00          387                -4.22                               664.340         
2025/12/31 07:55:00                                                               664.377         
2025/12/31 07:50:00                                                               664.393         
2025/12/31 07:45:00          387                -4.58                               664.382         
2025/12/31 07:40:00                                                               664.367         
2025/12/31 07:35:00                                                               664.400         
2025/12/31 07:30:00          387                -4.67                               664.350         
2025/12/31 07:25:00                                                               664.353         
2025/12/31 07:20:00                                                               664.362         
2025/12/31 07:15:00          387                -4.44                               664.351         
2025/12/31 07:10:00                                                               664.363         
2025/12/31 07:05:00                                                               664.364         
2025/12/31 07:00:00          387                -4.4                               664.360         
2025/12/31 06:55:00                                                               664.365         
2025/12/31 06:50:00                                                               664.349         
2025/12/31 06:45:00          387                -4.24                               664.350         
2025/12/31 06:40:00                                                               664.353         
2025/12/31 06:35:00                                                               664.358         
2025/12/31 06:30:00          387                -4.24                               664.361         
2025/12/31 06:25:00                                                               664.361         
2025/12/31 06:20:00                                                               664.362         
2025/12/31 06:15:00          387                -4.59                               664.372         
2025/12/31 06:10:00                                                               664.360         
2025/12/31 06:05:00                                                               664.391         
2025/12/31 06:00:00          387                -4.86                               664.390         
2025/12/31 05:55:00                                                               664.388         
2025/12/31 05:50:00                                                               664.342         
2025/12/31 05:45:00          387                -4.83                               664.373         
2025/12/31 05:40:00                                                               664.350         
2025/12/31 05:35:00                                                               664.384         
2025/12/31 05:30:00          387                -5.07                               664.397         
2025/12/31 05:25:00                                                               664.390         
2025/12/31 05:20:00                                                               664.370         
2025/12/31 05:15:00          387                -4.8                               664.356         
2025/12/31 05:10:00                                                               664.361         
2025/12/31 05:05:00                                                               664.361         
2025/12/31 05:00:00          387                -5.07                               664.394         
2025/12/31 04:55:00                                                               664.374         
2025/12/31 04:50:00                                                               664.398         
2025/12/31 04:45:00          387                -5.11                               664.359         
2025/12/31 04:40:00                                                               664.389         
2025/12/31 04:35:00                                                               664.374         
2025/12/31 04:30:00          387                -5.12                               664.373         
2025/12/31 04:25:00                                                               664.388         
2025/12/31 04:20:00                                                               664.354         
2025/12/31 04:15:00          387                -5.4                               664.363         
2025/12/31 04:10:00                                                               664.361         
2025/12/31 04:05:00                                                               664.351         
2025/12/31 04:00:00          387                -5.4                               664.391         
2025/12/31 03:55:00                                                               664.353         
2025/12/31 03:50:00                                                               664.389         
2025/12/31 03:45:00          387                -5.37                               664.359         
2025/12/31 03:40:00                                                               664.403         
2025/12/31 03:35:00                                                               664.355         
2025/12/31 03:30:00          387                -5.51                               664.403         
2025/12/31 03:25:00                                                               664.351         
2025/12/31 03:20:00                                                               664.370         
2025/12/31 03:15:00          387                -5.56                               664.373         
2025/12/31 03:10:00                                                               664.367         
2025/12/31 03:05:00                                                               664.401         
2025/12/31 03:00:00          387                -5.71                               664.399         
2025/12/31 02:55:00                                                               664.375         
2025/12/31 02:50:00                                                               664.366         
2025/12/31 02:45:00          387                -5.59                               664.361         
2025/12/31 02:40:00                                                               664.366         
2025/12/31 02:35:00                                                               664.360         
2025/12/31 02:30:00          387                -5.45                               664.374         
2025/12/31 02:25:00                                                               664.355         
2025/12/31 02:20:00                                                               664.401         
2025/12/31 02:15:00          387                -5.58                               664.391         
2025/12/31 02:10:00                                                               664.361         
2025/12/31 02:05:00                                                               664.384         
2025/12/31 02:00:00          387                -5.42                               664.386         
2025/12/31 01:55:00                                                               664.350         
2025/12/31 01:50:00                                                               664.406         
2025/12/31 01:45:00          387                -5.53                               664.373         
2025/12/31 01:40:00                                                               664.401         
2025/12/31 01:35:00                                                               664.404         
2025/12/31 01:30:00          387                -5.5                               664.367         
2025/12/31 01:25:00                                                               664.350         
2025/12/31 01:20:00                                                               664.396         
2025/12/31 01:15:00          387                -5.34                               664.366         
2025/12/31 01:10:00                                                               664.371         
2025/12/31 01:05:00                                                               664.407         
2025/12/31 01:00:00          387                -5.31                               664.369         
2025/12/31 00:55:00                                                               664.360         
2025/12/31 00:50:00                                                               664.382         
2025/12/31 00:45:00          387                -5.36                               664.392         
2025/12/31 00:40:00                                                               664.379         
2025/12/31 00:35:00                                                               664.369         
2025/12/31 00:30:00          387                -5.3                               664.399         
2025/12/31 00:25:00                                                               664.389         
2025/12/31 00:20:00                                                               664.382         
2025/12/31 00:15:00          387                -5.2                               664.362         
2025/12/31 00:10:00                                                               664.357         
2025/12/31 00:05:00                                                               664.377         
2025/12/31 00:00:00          387                -5.04                               664.406         
2025/12/30 23:55:00                                                               664.368         
2025/12/30 23:50:00                                                               664.400         
2025/12/30 23:45:00          387                -4.97                               664.404         
2025/12/30 23:40:00                                                               664.407         
2025/12/30 23:35:00                                                               664.362         
2025/12/30 23:30:00          387                -4.65                               664.376         
2025/12/30 23:25:00                                                               664.364         
2025/12/30 23:20:00                                                               664.372         
2025/12/30 23:15:00          387                -4.72                               664.366         
2025/12/30 23:10:00                                                               664.408         
2025/12/30 23:05:00                                                               664.426         
2025/12/30 23:00:00          387                -4.4                               664.410         
2025/12/30 22:55:00                                                               664.428         
2025/12/30 22:50:00                                                               664.412         
2025/12/30 22:45:00          387                -4.28                               664.407         
2025/12/30 22:40:00                                                               664.414         
2025/12/30 22:35:00                                                               664.408         
2025/12/30 22:30:00          387                -4.3                               664.412         
2025/12/30 22:25:00                                                               664.402         
2025/12/30 22:20:00                                                               664.416         
2025/12/30 22:15:00          387                -3.86                               664.417         
2025/12/30 22:10:00                                                               664.423         
2025/12/30 22:05:00                                                               664.413         
2025/12/30 22:00:00          387                -3.5                               664.423         
2025/12/30 21:55:00                                                               664.422         
2025/12/30 21:50:00                                                               664.400         
2025/12/30 21:45:00          387                -3.61                               664.422         
2025/12/30 21:40:00                                                               664.426         
2025/12/30 21:35:00                                                               664.419         
2025/12/30 21:30:00          387                -3.72                               664.407         
2025/12/30 21:25:00                                                               664.418         
2025/12/30 21:20:00                                                               664.419         
2025/12/30 21:15:00          387                -3.22                               664.426         
2025/12/30 21:10:00                                                               664.425         
2025/12/30 21:05:00                                                               664.412         
2025/12/30 21:00:00          387                -3.22                               664.393         
2025/12/30 20:55:00                                                               664.405         
2025/12/30 20:50:00                                                               664.405         
2025/12/30 20:45:00          387                -3.41                               664.420         
2025/12/30 20:40:00                                                               664.427         
2025/12/30 20:35:00                                                               664.417         
2025/12/30 20:30:00          387                -3.11                               664.422         
2025/12/30 20:25:00                                                               664.406         
2025/12/30 20:20:00                                                               664.418         
2025/12/30 20:15:00          387                -2.97                               664.416         
2025/12/30 20:10:00                                                               664.416         
2025/12/30 20:05:00                                                               664.418         
2025/12/30 20:00:00          387                -2.8                               664.420         
2025/12/30 19:55:00                                                               664.408         
2025/12/30 19:50:00                                                               664.420         
2025/12/30 19:45:00          387                -2.53                               664.418         
2025/12/30 19:40:00                                                               664.409         
2025/12/30 19:35:00                                                               664.416         
2025/12/30 19:30:00          387                -2.21                               664.418         
2025/12/30 19:25:00                                                               664.400         
2025/12/30 19:20:00                                                               664.403         
2025/12/30 19:15:00          387                -1.84                               664.413         
2025/12/30 19:10:00                                                               664.412         
2025/12/30 19:05:00                                                               664.406         
2025/12/30 19:00:00          387                -1.43                               664.411         
2025/12/30 18:55:00                                                               664.414         
2025/12/30 18:50:00                                                               664.417         
2025/12/30 18:45:00          387                -1.1                               664.396         
2025/12/30 18:40:00                                                               664.405         
2025/12/30 18:35:00                                                               664.404         
2025/12/30 18:30:00          387                -0.95                               664.400         
2025/12/30 18:25:00                                                               664.400         
2025/12/30 18:20:00                                                               664.406         
2025/12/30 18:15:00          387                -0.92                               664.400         
2025/12/30 18:10:00                                                               664.405         
2025/12/30 18:05:00                                                               664.391         
2025/12/30 18:00:00          387                -0.69                               664.403         
2025/12/30 17:55:00                                                               664.395         
2025/12/30 17:50:00                                                               664.409         
2025/12/30 17:45:00          387                -0.28                               664.403         
2025/12/30 17:40:00                                                               664.413         
2025/12/30 17:35:00                                                               664.400         
2025/12/30 17:30:00          387                -0.06                               664.401         
2025/12/30 17:25:00                                                               664.394         
2025/12/30 17:20:00                                                               664.410         
2025/12/30 17:15:00          387                0.02                               664.411         
2025/12/30 17:10:00                                                               664.413         
2025/12/30 17:05:00                                                               664.409         
2025/12/30 17:00:00          387                0.71                               664.409         
2025/12/30 16:55:00                                                               664.402         
2025/12/30 16:50:00                                                               664.385         
2025/12/30 16:45:00          387                0.47                               664.361         
2025/12/30 16:40:00                                                               664.397         
2025/12/30 16:35:00                                                               664.370         
2025/12/30 16:30:00          387                0.8                               664.381         
2025/12/30 16:25:00                                                               664.358         
2025/12/30 16:20:00                                                               664.371         
2025/12/30 16:15:00          387                1.15                               664.363         
2025/12/30 16:10:00                                                               664.365         
2025/12/30 16:05:00                                                               664.402         
2025/12/30 16:00:00          387                1.7                               664.381         
2025/12/30 15:55:00                                                               664.402         
2025/12/30 15:50:00                                                               664.396         
2025/12/30 15:45:00          387                1.03                               664.391         
2025/12/30 15:40:00                                                               664.415         
2025/12/30 15:35:00                                                               664.409         
2025/12/30 15:30:00          387                1.87                               664.401         
2025/12/30 15:25:00                                                               664.408         
2025/12/30 15:20:00                                                               664.404         
2025/12/30 15:15:00          387                1.68                               664.371         
2025/12/30 15:10:00                                                               664.374         
2025/12/30 15:05:00                                                               664.380         
2025/12/30 15:00:00          387                2.31                               664.424         
2025/12/30 14:55:00                                                               664.374         
2025/12/30 14:50:00                                                               664.360         
2025/12/30 14:45:00          387                2.36                               664.401         
2025/12/30 14:40:00                                                               664.364         
2025/12/30 14:35:00                                                               664.407         
2025/12/30 14:30:00          387                1.82                               664.407         
2025/12/30 14:25:00                                                               664.404         
2025/12/30 14:20:00                                                               664.399         
2025/12/30 14:15:00          387                2.44                               664.374         
2025/12/30 14:10:00                                                               664.368         
2025/12/30 14:05:00                                                               664.392         
2025/12/30 14:00:00          387                2.51                               664.357         
2025/12/30 13:55:00                                                               664.379         
2025/12/30 13:50:00                                                               664.408         
2025/12/30 13:45:00          387                2.33                               664.397         
2025/12/30 13:40:00                                                               664.409         
2025/12/30 13:35:00                                                               664.416         
2025/12/30 13:30:00          387                2.39                               664.420         
2025/12/30 13:25:00                                                               664.421         
2025/12/30 13:20:00                                                               664.409         
2025/12/30 13:15:00          387                2.09                               664.376         
2025/12/30 13:10:00                                                               664.409         
2025/12/30 13:05:00                                                               664.377         
2025/12/30 13:00:00          387                2.91                               664.358         
2025/12/30 12:55:00                                                               664.395         
2025/12/30 12:50:00                                                               664.408         
2025/12/30 12:45:00          387                3.26                               664.414         
2025/12/30 12:40:00                                                               664.406         
2025/12/30 12:35:00                                                               664.413         
2025/12/30 12:30:00          387                3.22                               664.411         
2025/12/30 12:25:00                                                               664.406         
2025/12/30 12:20:00                                                               664.395         
2025/12/30 12:15:00          387                3.29                               664.376         
2025/12/30 12:10:00                                                               664.384         
2025/12/30 12:05:00                                                               664.404         
2025/12/30 12:00:00          387                3.19                               664.404         
2025/12/30 11:55:00                                                               664.409         
2025/12/30 11:50:00                                                               664.404         
2025/12/30 11:45:00          387                3.4                               664.410         
2025/12/30 11:40:00                                                               664.369         
2025/12/30 11:35:00                                                               664.434         
2025/12/30 11:30:00          387                3.35                               664.412         
2025/12/30 11:25:00                                                               664.385         
2025/12/30 11:20:00                                                               664.370         
2025/12/30 11:15:00          387                3.4                               664.421         
2025/12/30 11:10:00                                                               664.416         
2025/12/30 11:05:00                                                               664.396         
2025/12/30 11:00:00          387                3.25                               664.373         
2025/12/30 10:55:00                                                               664.401         
2025/12/30 10:50:00                                                               664.416         
2025/12/30 10:45:00          387                3.15                               664.420         
2025/12/30 10:40:00                                                               664.412         
2025/12/30 10:35:00                                                               664.420         
2025/12/30 10:30:00          387                3.17                               664.410         
2025/12/30 10:25:00                                                               664.372         
2025/12/30 10:20:00                                                               664.378         
2025/12/30 10:15:00          387                3.24                               664.393         
2025/12/30 10:10:00                                                               664.398         
2025/12/30 10:05:00                                                               664.390         
2025/12/30 10:00:00          387                3.26                               664.396         
2025/12/30 09:55:00                                                               664.422         
2025/12/30 09:50:00                                                               664.432         
2025/12/30 09:45:00          387                3.25                               664.426         
2025/12/30 09:40:00                                                               664.419         
2025/12/30 09:35:00                                                               664.381         
2025/12/30 09:30:00          387                3.04                               664.415         
2025/12/30 09:25:00                                                               664.401         
2025/12/30 09:20:00                                                               664.418         
2025/12/30 09:15:00          387                3.15                               664.385         
2025/12/30 09:10:00                                                               664.416         
2025/12/30 09:05:00                                                               664.381         
2025/12/30 09:00:00          387                3.07                               664.399         
2025/12/30 08:55:00                                                               664.393         
2025/12/30 08:50:00                                                               664.410         
2025/12/30 08:45:00          387                3.15                               664.415         
2025/12/30 08:40:00                                                               664.416         
2025/12/30 08:35:00                                                               664.403         
2025/12/30 08:30:00          387                3.0                               664.442         
2025/12/30 08:25:00                                                               664.402         
2025/12/30 08:20:00                                                               664.411         
2025/12/30 08:15:00          387                3.07                               664.411         
2025/12/30 08:10:00                                                               664.431         
2025/12/30 08:05:00                                                               664.428         
2025/12/30 08:00:00          387                2.68                               664.404         
2025/12/30 07:55:00                                                               664.400         
2025/12/30 07:50:00                                                               664.415         
2025/12/30 07:45:00          387                2.95                               664.389         
2025/12/30 07:40:00                                                               664.398         
2025/12/30 07:35:00                                                               664.379         
2025/12/30 07:30:00          387                2.61                               664.425         
2025/12/30 07:25:00                                                               664.423         
2025/12/30 07:20:00                                                               664.432         
2025/12/30 07:15:00          387                2.48                               664.433         
2025/12/30 07:10:00                                                               664.413         
2025/12/30 07:05:00                                                               664.408         
2025/12/30 07:00:00          387                2.86                               664.405         
2025/12/30 06:55:00                                                               664.409         
2025/12/30 06:50:00                                                               664.445         
2025/12/30 06:45:00          387                2.42                               664.424         
2025/12/30 06:40:00                                                               664.434         
2025/12/30 06:35:00                                                               664.413         
2025/12/30 06:30:00          387                2.46                               664.415         
2025/12/30 06:25:00                                                               664.390         
2025/12/30 06:20:00                                                               664.413         
2025/12/30 06:15:00          387                2.37                               664.433         
2025/12/30 06:10:00                                                               664.401         
2025/12/30 06:05:00                                                               664.387         
2025/12/30 06:00:00          387                2.22                               664.419         
2025/12/30 05:55:00                                                               664.393         
2025/12/30 05:50:00                                                               664.385         
2025/12/30 05:45:00          387                2.33                               664.407         
2025/12/30 05:40:00                                                               664.420         
2025/12/30 05:35:00                                                               664.409         
2025/12/30 05:30:00          387                2.14                               664.389         
2025/12/30 05:25:00                                                               664.426         
2025/12/30 05:20:00                                                               664.403         
2025/12/30 05:15:00          387                2.32                               664.403         
2025/12/30 05:10:00                                                               664.388         
2025/12/30 05:05:00                                                               664.391         
2025/12/30 05:00:00          387                2.17                               664.406         
2025/12/30 04:55:00                                                               664.415         
2025/12/30 04:50:00                                                               664.397         
2025/12/30 04:45:00          387                1.73                               664.433         
2025/12/30 04:40:00                                                               664.386         
2025/12/30 04:35:00                                                               664.398         
2025/12/30 04:30:00          387                2.17                               664.423         
2025/12/30 04:25:00                                                               664.396         
2025/12/30 04:20:00                                                               664.395         
2025/12/30 04:15:00          387                1.87                               664.404         
2025/12/30 04:10:00                                                               664.391         
2025/12/30 04:05:00                                                               664.411         
2025/12/30 04:00:00          387                1.78                               664.410         
2025/12/30 03:55:00                                                               664.429         
2025/12/30 03:50:00                                                               664.417         
2025/12/30 03:45:00          387                1.77                               664.413         
2025/12/30 03:40:00                                                               664.392         
2025/12/30 03:35:00                                                               664.409         
2025/12/30 03:30:00          387                2.34                               664.390         
2025/12/30 03:25:00                                                               664.401         
2025/12/30 03:20:00                                                               664.409         
2025/12/30 03:15:00          386                2.4                               664.401         
2025/12/30 03:10:00                                                               664.395         
2025/12/30 03:05:00                                                               664.391         
2025/12/30 03:00:00          386                2.61                               664.419         
2025/12/30 02:55:00                                                               664.400         
2025/12/30 02:50:00                                                               664.424         
2025/12/30 02:45:00          386                2.97                               664.403         
2025/12/30 02:40:00                                                               664.398         
2025/12/30 02:35:00                                                               664.422         
2025/12/30 02:30:00          386                3.23                               664.431         
2025/12/30 02:25:00                                                               664.401         
2025/12/30 02:20:00                                                               664.420         
2025/12/30 02:15:00          386                3.07                               664.406         
2025/12/30 02:10:00                                                               664.426         
2025/12/30 02:05:00                                                               664.405         
2025/12/30 02:00:00          386                3.31                               664.386         
2025/12/30 01:55:00                                                               664.438         
2025/12/30 01:50:00                                                               664.429         
2025/12/30 01:45:00          386                2.77                               664.413         
2025/12/30 01:40:00                                                               664.422         
2025/12/30 01:35:00                                                               664.415         
2025/12/30 01:30:00          386                3.47                               664.407         
2025/12/30 01:25:00                                                               664.413         
2025/12/30 01:20:00                                                               664.419         
2025/12/30 01:15:00          386                2.61                               664.436         
2025/12/30 01:10:00                                                               664.400         
2025/12/30 01:05:00                                                               664.395         
2025/12/30 01:00:00          386                2.76                               664.400         
2025/12/30 00:55:00                                                               664.416         
2025/12/30 00:50:00                                                               664.410         
2025/12/30 00:45:00          386                2.63                               664.416         
2025/12/30 00:40:00                                                               664.435         
2025/12/30 00:35:00                                                               664.414         
2025/12/30 00:30:00          386                3.74                               664.412         
2025/12/30 00:25:00                                                               664.390         
2025/12/30 00:20:00                                                               664.443         
2025/12/30 00:15:00          386                2.97                               664.403         
2025/12/30 00:10:00                                                               664.427         
2025/12/30 00:05:00                                                               664.412         
2025/12/30 00:00:00          386                2.9                               664.385         
2025/12/29 23:55:00                                                               664.440         
2025/12/29 23:50:00                                                               664.401         
2025/12/29 23:45:00          386                2.8                               664.396         
2025/12/29 23:40:00                                                               664.442         
2025/12/29 23:35:00                                                               664.405         
2025/12/29 23:30:00          386                3.05                               664.403         
2025/12/29 23:25:00                                                               664.408         
2025/12/29 23:20:00                                                               664.398         
2025/12/29 23:15:00          386                3.05                               664.400         
2025/12/29 23:10:00                                                               664.399         
2025/12/29 23:05:00                                                               664.400         
2025/12/29 23:00:00          386                3.35                               664.401         
2025/12/29 22:55:00                                                               664.406         
2025/12/29 22:50:00                                                               664.401         
2025/12/29 22:45:00          386                3.22                               664.398         
2025/12/29 22:40:00                                                               664.409         
2025/12/29 22:35:00                                                               664.400         
2025/12/29 22:30:00          386                2.7                               664.413         
2025/12/29 22:25:00                                                               664.412         
2025/12/29 22:20:00                                                               664.397         
2025/12/29 22:15:00          386                3.22                               664.397         
2025/12/29 22:10:00                                                               664.435         
2025/12/29 22:05:00                                                               664.405         
2025/12/29 22:00:00          386                3.24                               664.426         
2025/12/29 21:55:00                                                               664.430         
2025/12/29 21:50:00                                                               664.388         
2025/12/29 21:45:00          386                3.33                               664.399         
2025/12/29 21:40:00                                                               664.438         
2025/12/29 21:35:00                                                               664.439         
2025/12/29 21:30:00          386                3.55                               664.394         
2025/12/29 21:25:00                                                               664.421         
2025/12/29 21:20:00                                                               664.408         
2025/12/29 21:15:00          386                3.69                               664.396         
2025/12/29 21:10:00                                                               664.423         
2025/12/29 21:05:00                                                               664.443         
2025/12/29 21:00:00          386                3.65                               664.409         
2025/12/29 20:55:00                                                               664.397         
2025/12/29 20:50:00                                                               664.434         
2025/12/29 20:45:00          386                2.95                               664.441         
2025/12/29 20:40:00                                                               664.445         
2025/12/29 20:35:00                                                               664.451         
2025/12/29 20:30:00          386                2.55                               664.440         
2025/12/29 20:25:00                                                               664.456         
2025/12/29 20:20:00                                                               664.444         
2025/12/29 20:15:00          386                3.23                               664.414         
2025/12/29 20:10:00                                                               664.441         
2025/12/29 20:05:00                                                               664.449         
2025/12/29 20:00:00          386                2.61                               664.417         
2025/12/29 19:55:00                                                               664.447         
2025/12/29 19:50:00                                                               664.446         
2025/12/29 19:45:00          386                2.55                               664.446         
2025/12/29 19:40:00                                                               664.442         
2025/12/29 19:35:00                                                               664.445         
2025/12/29 19:30:00          386                3.03                               664.456         
2025/12/29 19:25:00                                                               664.450         
2025/12/29 19:20:00                                                               664.443         
2025/12/29 19:15:00          386                3.26                               664.453         
2025/12/29 19:10:00                                                               664.453         
2025/12/29 19:05:00                                                               664.451         
2025/12/29 19:00:00          386                3.48                               664.445         
2025/12/29 18:55:00                                                               664.422         
2025/12/29 18:50:00                                                               664.439         
2025/12/29 18:45:00          386                3.07                               664.449         
2025/12/29 18:40:00                                                               664.414         
2025/12/29 18:35:00                                                               664.420         
2025/12/29 18:30:00          386                2.61                               664.420         
2025/12/29 18:25:00                                                               664.422         
2025/12/29 18:20:00                                                               664.414         
2025/12/29 18:15:00          386                3.46                               664.421         
2025/12/29 18:10:00                                                               664.418         
2025/12/29 18:05:00                                                               664.418         
2025/12/29 18:00:00          386                3.8                               664.434         
2025/12/29 17:55:00                                                               664.411         
2025/12/29 17:50:00                                                               664.421         
2025/12/29 17:45:00          386                3.8                               664.417         
2025/12/29 17:40:00                                                               664.422         
2025/12/29 17:35:00                                                               664.419         
2025/12/29 17:30:00          386                3.57                               664.421         
2025/12/29 17:25:00                                                               664.428         
2025/12/29 17:20:00                                                               664.425         
2025/12/29 17:15:00          386                3.38                               664.425         
2025/12/29 17:10:00                                                               664.417         
2025/12/29 17:05:00                                                               664.428         
2025/12/29 17:00:00          386                3.2                               664.422         
2025/12/29 16:55:00                                                               664.423         
2025/12/29 16:50:00                                                               664.424         
2025/12/29 16:45:00          386                3.27                               664.411         
2025/12/29 16:40:00                                                               664.420         
2025/12/29 16:35:00                                                               664.416         
2025/12/29 16:30:00          386                2.63                               664.457         
2025/12/29 16:25:00                                                               664.400         
2025/12/29 16:20:00                                                               664.460         
2025/12/29 16:15:00          386                2.16                               664.445         
2025/12/29 16:10:00                                                               664.419         
2025/12/29 16:05:00                                                               664.426         
2025/12/29 16:00:00          386                2.19                               664.438         
2025/12/29 15:55:00                                                               664.461         
2025/12/29 15:50:00                                                               664.425         
2025/12/29 15:45:00          386                2.89                               664.442         
2025/12/29 15:40:00                                                               664.427         
2025/12/29 15:35:00                                                               664.460         
2025/12/29 15:30:00          386                2.37                               664.419         
2025/12/29 15:25:00                                                               664.418         
2025/12/29 15:20:00                                                               664.434         
2025/12/29 15:15:00          386                3.11                               664.428         
2025/12/29 15:10:00                                                               664.429         
2025/12/29 15:05:00                                                               664.421         
2025/12/29 15:00:00          386                2.35                               664.413         
2025/12/29 14:55:00                                                               664.436         
2025/12/29 14:50:00                                                               664.407         
2025/12/29 14:45:00          386                2.25                               664.460         
2025/12/29 14:40:00                                                               664.454         
2025/12/29 14:35:00                                                               664.459         
2025/12/29 14:30:00          386                2.68                               664.444         
2025/12/29 14:25:00                                                               664.437         
2025/12/29 14:20:00                                                               664.418         
2025/12/29 14:15:00          386                3.26                               664.417         
2025/12/29 14:10:00                                                               664.420         
2025/12/29 14:05:00                                                               664.419         
2025/12/29 14:00:00          386                3.46                               664.418         
2025/12/29 13:55:00                                                               664.429         
2025/12/29 13:50:00                                                               664.425         
2025/12/29 13:45:00          386                3.55                               664.423         
2025/12/29 13:40:00                                                               664.426         
2025/12/29 13:35:00                                                               664.409         
2025/12/29 13:30:00          386                3.83                               664.438         
2025/12/29 13:25:00                                                               664.415         
2025/12/29 13:20:00                                                               664.420         
2025/12/29 13:15:00          386                3.85                               664.446         
2025/12/29 13:10:00                                                               664.454         
2025/12/29 13:05:00                                                               664.417         
2025/12/29 13:00:00          386                3.85                               664.433         
2025/12/29 12:55:00                                                               664.424         
2025/12/29 12:50:00                                                               664.432         
2025/12/29 12:45:00          386                3.62                               664.437         
2025/12/29 12:40:00                                                               664.445         
2025/12/29 12:35:00                                                               664.418         
2025/12/29 12:30:00          386                3.64                               664.416         
2025/12/29 12:25:00                                                               664.425         
2025/12/29 12:20:00                                                               664.472         
2025/12/29 12:15:00          386                3.76                               664.411         
2025/12/29 12:10:00                                                               664.433         
2025/12/29 12:05:00                                                               664.422         
2025/12/29 12:00:00          386                3.72                               664.464         
2025/12/29 11:55:00                                                               664.459         
2025/12/29 11:50:00                                                               664.471         
2025/12/29 11:45:00          386                3.7                               664.448         
2025/12/29 11:40:00                                                               664.406         
2025/12/29 11:35:00                                                               664.418         
2025/12/29 11:30:00          386                3.53                               664.453         
2025/12/29 11:25:00                                                               664.431         
2025/12/29 11:20:00                                                               664.432         
2025/12/29 11:15:00          386                3.69                               664.425         
2025/12/29 11:10:00                                                               664.406         
2025/12/29 11:05:00                                                               664.421         
2025/12/29 11:00:00          386                3.74                               664.419         
2025/12/29 10:55:00                                                               664.446         
2025/12/29 10:50:00                                                               664.417         
2025/12/29 10:45:00          386                3.68                               664.467         
2025/12/29 10:40:00                                                               664.426         
2025/12/29 10:35:00                                                               664.430         
2025/12/29 10:30:00          386                3.71                               664.427         
2025/12/29 10:25:00                                                               664.413         
2025/12/29 10:20:00                                                               664.468         
2025/12/29 10:15:00          386                3.7                               664.440         
2025/12/29 10:10:00                                                               664.475         
2025/12/29 10:05:00                                                               664.420         
2025/12/29 10:00:00          386                3.58                               664.467         
2025/12/29 09:55:00                                                               664.448         
2025/12/29 09:50:00                                                               664.433         
2025/12/29 09:45:00          386                3.48                               664.427         
2025/12/29 09:40:00                                                               664.433         
2025/12/29 09:35:00                                                               664.430         
2025/12/29 09:30:00          386                3.16                               664.427         
2025/12/29 09:25:00                                                               664.430         
2025/12/29 09:20:00                                                               664.441         
2025/12/29 09:15:00          386                3.45                               664.437         
2025/12/29 09:10:00                                                               664.435         
2025/12/29 09:05:00                                                               664.422         
2025/12/29 09:00:00          386                3.42                               664.418         
2025/12/29 08:55:00                                                               664.438         
2025/12/29 08:50:00                                                               664.420         
2025/12/29 08:45:00          386                3.37                               664.443         
2025/12/29 08:40:00                                                               664.436         
2025/12/29 08:35:00                                                               664.423         
2025/12/29 08:30:00          386                3.26                               664.460         
2025/12/29 08:25:00                                                               664.459         
2025/12/29 08:20:00                                                               664.462         
2025/12/29 08:15:00          386                3.22                               664.418         
2025/12/29 08:10:00                                                               664.421         
2025/12/29 08:05:00                                                               664.456         
2025/12/29 08:00:00          386                3.31                               664.425         
2025/12/29 07:55:00                                                               664.422         
2025/12/29 07:50:00                                                               664.428         
2025/12/29 07:45:00          386                3.15                               664.458         
2025/12/29 07:40:00                                                               664.462         
2025/12/29 07:35:00                                                               664.428         
2025/12/29 07:30:00          386                3.24                               664.463         
2025/12/29 07:25:00                                                               664.467         
2025/12/29 07:20:00                                                               664.456         
2025/12/29 07:15:00          386                3.14                               664.446         
2025/12/29 07:10:00                                                               664.439         
2025/12/29 07:05:00                                                               664.442         
2025/12/29 07:00:00          386                2.88                               664.462         
2025/12/29 06:55:00                                                               664.443         
2025/12/29 06:50:00                                                               664.467         
2025/12/29 06:45:00          386                2.68                               664.424         
2025/12/29 06:40:00                                                               664.453         
2025/12/29 06:35:00                                                               664.473         
2025/12/29 06:30:00          386                2.64                               664.462         
2025/12/29 06:25:00                                                               664.454         
2025/12/29 06:20:00                                                               664.471         
2025/12/29 06:15:00          386                2.49                               664.454         
2025/12/29 06:10:00                                                               664.461         
2025/12/29 06:05:00                                                               664.460         
2025/12/29 06:00:00          386                2.13                               664.470         
2025/12/29 05:55:00                                                               664.471         
2025/12/29 05:50:00                                                               664.439         
2025/12/29 05:45:00          386                1.61                               664.449         
2025/12/29 05:40:00                                                               664.462         
2025/12/29 05:35:00                                                               664.459         
2025/12/29 05:30:00          386                1.55                               664.452         
2025/12/29 05:25:00                                                               664.458         
2025/12/29 05:20:00                                                               664.478         
2025/12/29 05:15:00          386                1.9                               664.467         
2025/12/29 05:10:00                                                               664.484         
2025/12/29 05:05:00                                                               664.490         
2025/12/29 05:00:00          386                0.9                               664.482         
2025/12/29 04:55:00                                                               664.505         
2025/12/29 04:50:00                                                               664.489         
2025/12/29 04:45:00          386                1.02                               664.484         
2025/12/29 04:40:00                                                               664.474         
2025/12/29 04:35:00                                                               664.483         
2025/12/29 04:30:00          386                0.52                               664.490         
2025/12/29 04:25:00                                                               664.494         
2025/12/29 04:20:00                                                               664.502         
2025/12/29 04:15:00          386                1.63                               664.499         
2025/12/29 04:10:00                                                               664.488         
2025/12/29 04:05:00                                                               664.493         
2025/12/29 04:00:00          386                1.26                               664.497         
2025/12/29 03:55:00                                                               664.500         
2025/12/29 03:50:00                                                               664.492         
2025/12/29 03:45:00          386                1.32                               664.482         
2025/12/29 03:40:00                                                               664.500         
2025/12/29 03:35:00                                                               664.494         
2025/12/29 03:30:00          386                1.34                               664.501         
2025/12/29 03:25:00                                                               664.501         
2025/12/29 03:20:00                                                               664.497         
2025/12/29 03:15:00          386                1.37                               664.498         
2025/12/29 03:10:00                                                               664.487         
2025/12/29 03:05:00                                                               664.491         
2025/12/29 03:00:00          386                1.25                               664.495         
2025/12/29 02:55:00                                                               664.497         
2025/12/29 02:50:00                                                               664.494         
2025/12/29 02:45:00          386                1.11                               664.493         
2025/12/29 02:40:00                                                               664.496         
2025/12/29 02:35:00                                                               664.491         
2025/12/29 02:30:00          386                1.0                               664.480         
2025/12/29 02:25:00                                                               664.498         
2025/12/29 02:20:00                                                               664.480         
2025/12/29 02:15:00          386                1.08                               664.509         
2025/12/29 02:10:00                                                               664.502         
2025/12/29 02:05:00                                                               664.458         
2025/12/29 02:00:00          386                0.87                               664.474         
2025/12/29 01:55:00                                                               664.493         
2025/12/29 01:50:00                                                               664.498         
2025/12/29 01:45:00          386                0.86                               664.499         
2025/12/29 01:40:00                                                               664.505         
2025/12/29 01:35:00                                                               664.501         
2025/12/29 01:30:00          386                0.8                               664.504         
2025/12/29 01:25:00                                                               664.517         
2025/12/29 01:20:00                                                               664.503         
2025/12/29 01:15:00          386                0.26                               664.514         
2025/12/29 01:10:00                                                               664.513         
2025/12/29 01:05:00                                                               664.489         
2025/12/29 01:00:00          386                0.59                               664.494         
2025/12/29 00:55:00                                                               664.505         
2025/12/29 00:50:00                                                               664.504         
2025/12/29 00:45:00          386                0.14                               664.512         
2025/12/29 00:40:00                                                               664.514         
2025/12/29 00:35:00                                                               664.522         
2025/12/29 00:30:00          386                0.35                               664.518         
2025/12/29 00:25:00                                                               664.511         
2025/12/29 00:20:00                                                               664.509         
2025/12/29 00:15:00          386                0.26                               664.515         
2025/12/29 00:10:00                                                               664.507         
2025/12/29 00:05:00                                                               664.506         
2025/12/29 00:00:00          386                0.18                               664.519         
2025/12/28 23:55:00                                                               664.523         
2025/12/28 23:50:00                                                               664.522         
2025/12/28 23:45:00          386                0.33                               664.508         
2025/12/28 23:40:00                                                               664.526         
2025/12/28 23:35:00                                                               664.523         
2025/12/28 23:30:00          386                -0.06                               664.511         
2025/12/28 23:25:00                                                               664.516         
2025/12/28 23:20:00                                                               664.515         
2025/12/28 23:15:00          386                -0.29                               664.516         
2025/12/28 23:10:00                                                               664.520         
2025/12/28 23:05:00                                                               664.518         
2025/12/28 23:00:00          386                -0.6                               664.513         
2025/12/28 22:55:00                                                               664.516         
2025/12/28 22:50:00                                                               664.515         
2025/12/28 22:45:00          386                -0.62                               664.519         
2025/12/28 22:40:00                                                               664.516         
2025/12/28 22:35:00                                                               664.520         
2025/12/28 22:30:00          386                -0.69                               664.527         
2025/12/28 22:25:00                                                               664.533         
2025/12/28 22:20:00                                                               664.528         
2025/12/28 22:15:00          386                -0.92                               664.517         
2025/12/28 22:10:00                                                               664.522         
2025/12/28 22:05:00                                                               664.512         
2025/12/28 22:00:00          386                -1.52                               664.531         
2025/12/28 21:55:00                                                               664.506         
2025/12/28 21:50:00                                                               664.513         
2025/12/28 21:45:00          386                -1.45                               664.513         
2025/12/28 21:40:00                                                               664.516         
2025/12/28 21:35:00                                                               664.525         
2025/12/28 21:30:00          386                -1.74                               664.520         
2025/12/28 21:25:00                                                               664.522         
2025/12/28 21:20:00                                                               664.516         
2025/12/28 21:15:00          386                -1.49                               664.522         
2025/12/28 21:10:00                                                               664.521         
2025/12/28 21:05:00                                                               664.522         
2025/12/28 21:00:00          386                -2.27                               664.525         
2025/12/28 20:55:00                                                               664.520         
2025/12/28 20:50:00                                                               664.517         
2025/12/28 20:45:00          386                -1.98                               664.503         
2025/12/28 20:40:00                                                               664.517         
2025/12/28 20:35:00                                                               664.515         
2025/12/28 20:30:00          386                -2.02                               664.509         
2025/12/28 20:25:00                                                               664.524         
2025/12/28 20:20:00                                                               664.531         
2025/12/28 20:15:00          386                -2.17                               664.521         
2025/12/28 20:10:00                                                               664.525         
2025/12/28 20:05:00                                                               664.518         
2025/12/28 20:00:00          386                -2.74                               664.517         
2025/12/28 19:55:00                                                               664.521         
2025/12/28 19:50:00                                                               664.522         
2025/12/28 19:45:00          386                -3.33                               664.525         
2025/12/28 19:40:00                                                               664.527         
2025/12/28 19:35:00                                                               664.522         
2025/12/28 19:30:00          386                -3.81                               664.527         
2025/12/28 19:25:00                                                               664.509         
2025/12/28 19:20:00                                                               664.526         
2025/12/28 19:15:00          386                -3.76                               664.519         
2025/12/28 19:10:00                                                               664.516         
2025/12/28 19:05:00                                                               664.526         
2025/12/28 19:00:00          386                -3.84                               664.520         
2025/12/28 18:55:00                                                               664.508         
2025/12/28 18:50:00                                                               664.527         
2025/12/28 18:45:00          386                -4.09                               664.531         
2025/12/28 18:40:00                                                               664.531         
2025/12/28 18:35:00                                                               664.524         
2025/12/28 18:30:00          386                -4.68                               664.511         
2025/12/28 18:25:00                                                               664.530         
2025/12/28 18:20:00                                                               664.529         
2025/12/28 18:15:00          386                -4.68                               664.522         
2025/12/28 18:10:00                                                               664.529         
2025/12/28 18:05:00                                                               664.526         
2025/12/28 18:00:00          386                -4.73                               664.527         
2025/12/28 17:55:00                                                               664.536         
2025/12/28 17:50:00                                                               664.530         
2025/12/28 17:45:00          386                -5.04                               664.542         
2025/12/28 17:40:00                                                               664.523         
2025/12/28 17:35:00                                                               664.532         
2025/12/28 17:30:00          386                -5.29                               664.531         
2025/12/28 17:25:00                                                               664.527         
2025/12/28 17:20:00                                                               664.526         
2025/12/28 17:15:00          386                -5.52                               664.530         
2025/12/28 17:10:00                                                               664.531         
2025/12/28 17:05:00                                                               664.535         
2025/12/28 17:00:00          386                -6.33                               664.538         
2025/12/28 16:55:00                                                               664.534         
2025/12/28 16:50:00                                                               664.531         
2025/12/28 16:45:00          386                -6.6                               664.529         
2025/12/28 16:40:00                                                               664.544         
2025/12/28 16:35:00                                                               664.522         
2025/12/28 16:30:00          386                -7.26                               664.536         
2025/12/28 16:25:00                                                               664.517         
2025/12/28 16:20:00                                                               664.532         
2025/12/28 16:15:00          386                -7.53                               664.528         
2025/12/28 16:10:00                                                               664.525         
2025/12/28 16:05:00                                                               664.524         
2025/12/28 16:00:00          386                -7.5                               664.537         
2025/12/28 15:55:00                                                               664.535         
2025/12/28 15:50:00                                                               664.510         
2025/12/28 15:45:00          386                -7.18                               664.514         
2025/12/28 15:40:00                                                               664.523         
2025/12/28 15:35:00                                                               664.521         
2025/12/28 15:30:00          386                -7.4                               664.515         
2025/12/28 15:25:00                                                               664.531         
2025/12/28 15:20:00                                                               664.519         
2025/12/28 15:15:00          386                -7.03                               664.539         
2025/12/28 15:10:00                                                               664.522         
2025/12/28 15:05:00                                                               664.533         
2025/12/28 15:00:00          386                -7.17                               664.535         
2025/12/28 14:55:00                                                               664.528         
2025/12/28 14:50:00                                                               664.535         
2025/12/28 14:45:00          386                -7.19                               664.525         
2025/12/28 14:40:00                                                               664.522         
2025/12/28 14:35:00                                                               664.518         
2025/12/28 14:30:00          386                -7.78                               664.527         
2025/12/28 14:25:00                                                               664.519         
2025/12/28 14:20:00                                                               664.541         
2025/12/28 14:15:00          386                -7.76                               664.536         
2025/12/28 14:10:00                                                               664.533         
2025/12/28 14:05:00                                                               664.542         
2025/12/28 14:00:00          386                -7.6                               664.523         
2025/12/28 13:55:00                                                               664.544         
2025/12/28 13:50:00                                                               664.522         
2025/12/28 13:45:00          386                -7.84                               664.538         
2025/12/28 13:40:00                                                               664.513         
2025/12/28 13:35:00                                                               664.537         
2025/12/28 13:30:00          386                -7.68                               664.532         
2025/12/28 13:25:00                                                               664.536         
2025/12/28 13:20:00                                                               664.529         
2025/12/28 13:15:00          386                -7.81                               664.539         
2025/12/28 13:10:00                                                               664.529         
2025/12/28 13:05:00                                                               664.542         
2025/12/28 13:00:00          386                -7.93                               664.543         
2025/12/28 12:55:00                                                               664.522         
2025/12/28 12:50:00                                                               664.539         
2025/12/28 12:45:00          386                -8.34                               664.536         
2025/12/28 12:40:00                                                               664.537         
2025/12/28 12:35:00                                                               664.536         
2025/12/28 12:30:00          386                -8.58                               664.540         
2025/12/28 12:25:00                                                               664.517         
2025/12/28 12:20:00                                                               664.543         
2025/12/28 12:15:00          386                -8.72                               664.541         
2025/12/28 12:10:00                                                               664.547         
2025/12/28 12:05:00                                                               664.535         
2025/12/28 12:00:00          386                -8.53                               664.529         
2025/12/28 11:55:00                                                               664.534         
2025/12/28 11:50:00                                                               664.533         
2025/12/28 11:45:00          386                -8.42                               664.533         
2025/12/28 11:40:00                                                               664.540         
2025/12/28 11:35:00                                                               664.541         
2025/12/28 11:30:00          386                -8.94                               664.538         
2025/12/28 11:25:00                                                               664.513         
2025/12/28 11:20:00                                                               664.545         
2025/12/28 11:15:00          386                -9.13                               664.520         
2025/12/28 11:10:00                                                               664.532         
2025/12/28 11:05:00                                                               664.540         
2025/12/28 11:00:00          386                -9.22                               664.516         
2025/12/28 10:55:00                                                               664.545         
2025/12/28 10:50:00                                                               664.533         
2025/12/28 10:45:00          386                -9.25                               664.551         
2025/12/28 10:40:00                                                               664.544         
2025/12/28 10:35:00                                                               664.534         
2025/12/28 10:30:00          386                -9.3                               664.512         
2025/12/28 10:25:00                                                               664.538         
2025/12/28 10:20:00                                                               664.538         
2025/12/28 10:15:00          386                -9.43                               664.534         
2025/12/28 10:10:00                                                               664.531         
2025/12/28 10:05:00                                                               664.532         
2025/12/28 10:00:00          386                -9.69                               664.545         
2025/12/28 09:55:00                                                               664.549         
2025/12/28 09:50:00                                                               664.539         
2025/12/28 09:45:00          386                -9.83                               664.530         
2025/12/28 09:40:00                                                               664.527         
2025/12/28 09:35:00                                                               664.516         
2025/12/28 09:30:00          386                -10.0                               664.545         
2025/12/28 09:25:00                                                               664.552         
2025/12/28 09:20:00                                                               664.542         
2025/12/28 09:15:00          386                -10.27                               664.542         
2025/12/28 09:10:00                                                               664.541         
2025/12/28 09:05:00                                                               664.539         
2025/12/28 09:00:00          386                -10.49                               664.542         
2025/12/28 08:55:00                                                               664.540         
2025/12/28 08:50:00                                                               664.530         
2025/12/28 08:45:00          386                -10.65                               664.541         
2025/12/28 08:40:00                                                               664.547         
2025/12/28 08:35:00                                                               664.550         
2025/12/28 08:30:00          386                -11.16                               664.551         
2025/12/28 08:25:00                                                               664.538         
2025/12/28 08:20:00                                                               664.543         
2025/12/28 08:15:00          386                -11.45                               664.534         
2025/12/28 08:10:00                                                               664.553         
2025/12/28 08:05:00                                                               664.545         
2025/12/28 08:00:00          386                -11.56                               664.538         
2025/12/28 07:55:00                                                               664.550         
2025/12/28 07:50:00                                                               664.542         
2025/12/28 07:45:00          386                -11.31                               664.548         
2025/12/28 07:40:00                                                               664.556         
2025/12/28 07:35:00                                                               664.533         
2025/12/28 07:30:00          386                -11.33                               664.544         
2025/12/28 07:25:00                                                               664.551         
2025/12/28 07:20:00                                                               664.549         
2025/12/28 07:15:00          386                -11.3                               664.555         
2025/12/28 07:10:00                                                               664.547         
2025/12/28 07:05:00                                                               664.542         
2025/12/28 07:00:00          386                -11.41                               664.529         
2025/12/28 06:55:00                                                               664.552         
2025/12/28 06:50:00                                                               664.558         
2025/12/28 06:45:00          386                -11.62                               664.553         
2025/12/28 06:40:00                                                               664.534         
2025/12/28 06:35:00                                                               664.553         
2025/12/28 06:30:00          386                -12.1                               664.551         
2025/12/28 06:25:00                                                               664.547         
2025/12/28 06:20:00                                                               664.542         
2025/12/28 06:15:00          386                -12.12                               664.558         
2025/12/28 06:10:00                                                               664.556         
2025/12/28 06:05:00                                                               664.558         
2025/12/28 06:00:00          386                -12.35                               664.554         
2025/12/28 05:55:00                                                               664.542         
2025/12/28 05:50:00                                                               664.557         
2025/12/28 05:45:00          386                -12.43                               664.554         
2025/12/28 05:40:00                                                               664.536         
2025/12/28 05:35:00                                                               664.561         
2025/12/28 05:30:00          386                -12.85                               664.556         
2025/12/28 05:25:00                                                               664.563         
2025/12/28 05:20:00                                                               664.556         
2025/12/28 05:15:00          386                -12.91                               664.553         
2025/12/28 05:10:00                                                               664.563         
2025/12/28 05:05:00                                                               664.549         
2025/12/28 05:00:00          386                -12.96                               664.559         
2025/12/28 04:55:00                                                               664.566         
2025/12/28 04:50:00                                                               664.550         
2025/12/28 04:45:00          386                -13.3                               664.562         
2025/12/28 04:40:00                                                               664.541         
2025/12/28 04:35:00                                                               664.563         
2025/12/28 04:30:00          386                -13.33                               664.540         
2025/12/28 04:25:00                                                               664.557         
2025/12/28 04:20:00                                                               664.550         
2025/12/28 04:15:00          386                -13.3                               664.574         
2025/12/28 04:10:00                                                               664.559         
2025/12/28 04:05:00                                                               664.567         
2025/12/28 04:00:00          386                -13.44                               664.565         
2025/12/28 03:55:00                                                               664.556         
2025/12/28 03:50:00                                                               664.560         
2025/12/28 03:45:00          386                -13.26                               664.557         
2025/12/28 03:40:00                                                               664.559         
2025/12/28 03:35:00                                                               664.561         
2025/12/28 03:30:00          386                -13.31                               664.554         
2025/12/28 03:25:00                                                               664.564         
2025/12/28 03:20:00                                                               664.546         
2025/12/28 03:15:00          386                -13.38                               664.564         
2025/12/28 03:10:00                                                               664.557         
2025/12/28 03:05:00                                                               664.565         
2025/12/28 03:00:00          386                -13.54                               664.555         
2025/12/28 02:55:00                                                               664.554         
2025/12/28 02:50:00                                                               664.555         
2025/12/28 02:45:00          386                -13.48                               664.556         
2025/12/28 02:40:00                                                               664.570         
2025/12/28 02:35:00                                                               664.565         
2025/12/28 02:30:00          386                -13.78                               664.562         
2025/12/28 02:25:00                                                               664.561         
2025/12/28 02:20:00                                                               664.573         
2025/12/28 02:15:00          386                -14.0                               664.574         
2025/12/28 02:10:00                                                               664.560         
2025/12/28 02:05:00                                                               664.551         
2025/12/28 02:00:00          386                -14.17                               664.554         
2025/12/28 01:55:00                                                               664.550         
2025/12/28 01:50:00                                                               664.560         
2025/12/28 01:45:00          386                -14.09                               664.564         
2025/12/28 01:40:00                                                               664.569         
2025/12/28 01:35:00                                                               664.568         
2025/12/28 01:30:00          386                -14.4                               664.547         
2025/12/28 01:25:00                                                               664.569         
2025/12/28 01:20:00                                                               664.565         
2025/12/28 01:15:00          386                -14.3                               664.567         
2025/12/28 01:10:00                                                               664.565         
2025/12/28 01:05:00                                                               664.570         
2025/12/28 01:00:00          386                -14.42                               664.554         
2025/12/28 00:55:00                                                               664.569         
2025/12/28 00:50:00                                                               664.566         
2025/12/28 00:45:00          386                -14.73                               664.568         
2025/12/28 00:40:00                                                               664.552         
2025/12/28 00:35:00                                                               664.562         
2025/12/28 00:30:00          386                -14.74                               664.574         
2025/12/28 00:25:00                                                               664.576         
2025/12/28 00:20:00                                                               664.570         
2025/12/28 00:15:00          386                -14.81                               664.563         
2025/12/28 00:10:00                                                               664.570         
2025/12/28 00:05:00                                                               664.575         
2025/12/28 00:00:00          386                -14.85                               664.572         
2025/12/27 23:55:00                                                               664.580         
2025/12/27 23:50:00                                                               664.569         
2025/12/27 23:45:00          386                -15.0                               664.571         
2025/12/27 23:40:00                                                               664.565         
2025/12/27 23:35:00                                                               664.577         
2025/12/27 23:30:00          386                -15.36                               664.573         
2025/12/27 23:25:00                                                               664.573         
2025/12/27 23:20:00                                                               664.572         
2025/12/27 23:15:00          386                -15.79                               664.556         
2025/12/27 23:10:00                                                               664.578         
2025/12/27 23:05:00                                                               664.556         
2025/12/27 23:00:00          386                -15.95                               664.578         
2025/12/27 22:55:00                                                               664.573         
2025/12/27 22:50:00                                                               664.561         
2025/12/27 22:45:00          386                -16.12                               664.574         
2025/12/27 22:40:00                                                               664.583         
2025/12/27 22:35:00                                                               664.571         
2025/12/27 22:30:00          385                -16.29                               664.555         
2025/12/27 22:25:00                                                               664.566         
2025/12/27 22:20:00                                                               664.569         
2025/12/27 22:15:00          385                -16.58                               664.578         
2025/12/27 22:10:00                                                               664.568         
2025/12/27 22:05:00                                                               664.584         
2025/12/27 22:00:00          385                -16.67                               664.575         
2025/12/27 21:55:00                                                               664.578         
2025/12/27 21:50:00                                                               664.577         
2025/12/27 21:45:00          385                -16.8                               664.574         
2025/12/27 21:40:00                                                               664.572         
2025/12/27 21:35:00                                                               664.576         
2025/12/27 21:30:00          384                -17.3                               664.576         
2025/12/27 21:25:00                                                               664.577         
2025/12/27 21:20:00                                                               664.575         
2025/12/27 21:15:00          384                -17.2                               664.591         
2025/12/27 21:10:00                                                               664.550         
2025/12/27 21:05:00                                                               664.582         
2025/12/27 21:00:00          384                -17.49                               664.581         
2025/12/27 20:55:00                                                               664.574         
2025/12/27 20:50:00                                                               664.573         
2025/12/27 20:45:00          384                -17.95                               664.577         
2025/12/27 20:40:00                                                               664.579         
2025/12/27 20:35:00                                                               664.581         
2025/12/27 20:30:00          384                -18.04                               664.580         
2025/12/27 20:25:00                                                               664.582         
2025/12/27 20:20:00                                                               664.587         
2025/12/27 20:15:00          384                -18.19                               664.578         
2025/12/27 20:10:00                                                               664.573         
2025/12/27 20:05:00                                                               664.581         
2025/12/27 20:00:00          384                -18.12                               664.577         
2025/12/27 19:55:00                                                               664.576         
2025/12/27 19:50:00                                                               664.582         
2025/12/27 19:45:00          383                -18.15                               664.584         
2025/12/27 19:40:00                                                               664.573         
2025/12/27 19:35:00                                                               664.587         
2025/12/27 19:30:00          383                -18.13                               664.576         
2025/12/27 19:25:00                                                               664.563         
2025/12/27 19:20:00                                                               664.576         
2025/12/27 19:15:00          383                -18.46                               664.580         
2025/12/27 19:10:00                                                               664.584         
2025/12/27 19:05:00                                                               664.581         
2025/12/27 19:00:00          383                -18.56                               664.569         
2025/12/27 18:55:00                                                               664.582         
2025/12/27 18:50:00                                                               664.583         
2025/12/27 18:45:00          383                -18.82                               664.584         
2025/12/27 18:40:00                                                               664.586         
2025/12/27 18:35:00                                                               664.564         
2025/12/27 18:30:00          383                -19.09                               664.578         
2025/12/27 18:25:00                                                               664.581         
2025/12/27 18:20:00                                                               664.582         
2025/12/27 18:15:00          382                -19.14                               664.574         
2025/12/27 18:10:00                                                               664.584         
2025/12/27 18:05:00                                                               664.591         
2025/12/27 18:00:00          382                -19.26                               664.591         
2025/12/27 17:55:00                                                               664.581         
2025/12/27 17:50:00                                                               664.582         
2025/12/27 17:45:00          382                -19.46                               664.564         
2025/12/27 17:40:00                                                               664.585         
2025/12/27 17:35:00                                                               664.580         
2025/12/27 17:30:00          382                -19.74                               664.587         
2025/12/27 17:25:00                                                               664.589         
2025/12/27 17:20:00                                                               664.595         
2025/12/27 17:15:00          382                -20.14                               664.588         
2025/12/27 17:10:00                                                               664.595         
2025/12/27 17:05:00                                                               664.587         
2025/12/27 17:00:00          382                -20.38                               664.591         
2025/12/27 16:55:00                                                               664.590         
2025/12/27 16:50:00                                                               664.582         
2025/12/27 16:45:00          382                -20.41                               664.588         
2025/12/27 16:40:00                                                               664.596         
2025/12/27 16:35:00                                                               664.586         
2025/12/27 16:30:00          382                -20.74                               664.585         
2025/12/27 16:25:00                                                               664.573         
2025/12/27 16:20:00                                                               664.592         
2025/12/27 16:15:00          382                -20.85                               664.578         
2025/12/27 16:10:00                                                               664.599         
2025/12/27 16:05:00                                                               664.588         
2025/12/27 16:00:00          382                -20.89                               664.584         
2025/12/27 15:55:00                                                               664.595         
2025/12/27 15:50:00                                                               664.598         
2025/12/27 15:45:00          382                -21.12                               664.601         
2025/12/27 15:40:00                                                               664.590         
2025/12/27 15:35:00                                                               664.589         
2025/12/27 15:30:00          382                -21.25                               664.588         
2025/12/27 15:25:00                                                               664.587         
2025/12/27 15:20:00                                                               664.581         
2025/12/27 15:15:00          382                -21.32                               664.593         
2025/12/27 15:10:00                                                               664.588         
2025/12/27 15:05:00                                                               664.592         
2025/12/27 15:00:00          382                -21.35                               664.585         
2025/12/27 14:55:00                                                               664.588         
2025/12/27 14:50:00                                                               664.589         
2025/12/27 14:45:00          382                -21.44                               664.591         
2025/12/27 14:40:00                                                               664.590         
2025/12/27 14:35:00                                                               664.598         
2025/12/27 14:30:00          382                -21.41                               664.593         
2025/12/27 14:25:00                                                               664.588         
2025/12/27 14:20:00                                                               664.586         
2025/12/27 14:15:00          382                -21.31                               664.580         
2025/12/27 14:10:00                                                               664.597         
2025/12/27 14:05:00                                                               664.573         
2025/12/27 14:00:00          382                -21.34                               664.569         
2025/12/27 13:55:00                                                               664.594         
2025/12/27 13:50:00                                                               664.586         
2025/12/27 13:45:00          382                -21.6                               664.596         
2025/12/27 13:40:00                                                               664.599         
2025/12/27 13:35:00                                                               664.604         
2025/12/27 13:30:00          382                -21.87                               664.589         
2025/12/27 13:25:00                                                               664.603         
2025/12/27 13:20:00                                                               664.597         
2025/12/27 13:15:00          382                -22.16                               664.594         
2025/12/27 13:10:00                                                               664.600         
2025/12/27 13:05:00                                                               664.591         
2025/12/27 13:00:00          382                -22.39                               664.596         
2025/12/27 12:55:00                                                               664.585         
2025/12/27 12:50:00                                                               664.601         
2025/12/27 12:45:00          382                -22.19                               664.605         
2025/12/27 12:40:00                                                               664.607         
2025/12/27 12:35:00                                                               664.608         
2025/12/27 12:30:00          382                -22.43                               664.610         
2025/12/27 12:25:00                                                               664.598         
2025/12/27 12:20:00                                                               664.604         
2025/12/27 12:15:00          382                -22.25                               664.591         
2025/12/27 12:10:00                                                               664.605         
2025/12/27 12:05:00                                                               664.594         
2025/12/27 12:00:00          382                -22.03                               664.595         
2025/12/27 11:55:00                                                               664.593         
2025/12/27 11:50:00                                                               664.619         
2025/12/27 11:45:00          382                -21.59                               664.611         
2025/12/27 11:40:00                                                               664.600         
2025/12/27 11:35:00                                                               664.582         
2025/12/27 11:30:00          382                -21.89                               664.601         
2025/12/27 11:25:00                                                               664.612         
2025/12/27 11:20:00                                                               664.609         
2025/12/27 11:15:00          382                -22.21                               664.608         
2025/12/27 11:10:00                                                               664.595         
2025/12/27 11:05:00                                                               664.613         
2025/12/27 11:00:00          382                -22.65                               664.599         
2025/12/27 10:55:00                                                               664.598         
2025/12/27 10:50:00                                                               664.602         
2025/12/27 10:45:00          382                -23.25                               664.605         
2025/12/27 10:40:00                                                               664.610         
2025/12/27 10:35:00                                                               664.598         
2025/12/27 10:30:00          382                -23.94                               664.611         
2025/12/27 10:25:00                                                               664.611         
2025/12/27 10:20:00                                                               664.626         
2025/12/27 10:15:00          382                -23.96                               664.609         
2025/12/27 10:10:00                                                               664.618         
2025/12/27 10:05:00                                                               664.613         
2025/12/27 10:00:00          382                -24.32                               664.569         
2025/12/27 09:55:00                                                               664.564         
2025/12/27 09:50:00                                                               664.583         
2025/12/27 09:45:00          382                -24.64                               664.599         
2025/12/27 09:40:00                                                               664.565         
2025/12/27 09:35:00                                                               664.566         
2025/12/27 09:30:00          382                -25.25                               664.582         
2025/12/27 09:25:00                                                               664.613         
2025/12/27 09:20:00                                                               664.615         
2025/12/27 09:15:00          382                -25.69                               664.573         
2025/12/27 09:10:00                                                               664.593         
2025/12/27 09:05:00                                                               664.625         
2025/12/27 09:00:00          382                -26.13                               664.600         
2025/12/27 08:55:00                                                               664.611         
2025/12/27 08:50:00                                                               664.577         
2025/12/27 08:45:00          382                -25.75                               664.575         
2025/12/27 08:40:00                                                               664.561         
2025/12/27 08:35:00                                                               664.608         
2025/12/27 08:30:00          382                -25.92                               664.619         
2025/12/27 08:25:00                                                               664.576         
2025/12/27 08:20:00                                                               664.587         
2025/12/27 08:15:00          382                -26.04                               664.597         
2025/12/27 08:10:00                                                               664.614         
2025/12/27 08:05:00                                                               664.627         
2025/12/27 08:00:00          382                -26.0                               664.613         
2025/12/27 07:55:00                                                               664.626         
2025/12/27 07:50:00                                                               664.573         
2025/12/27 07:45:00          382                -26.04                               664.584         
2025/12/27 07:40:00                                                               664.610         
2025/12/27 07:35:00                                                               664.606         
2025/12/27 07:30:00          382                -25.86                               664.620         
2025/12/27 07:25:00                                                               664.608         
2025/12/27 07:20:00                                                               664.613         
2025/12/27 07:15:00          382                -25.49                               664.573         
2025/12/27 07:10:00                                                               664.619         
2025/12/27 07:05:00                                                               664.563         
2025/12/27 07:00:00          382                -25.57                               664.621         
2025/12/27 06:55:00                                                               664.601         
2025/12/27 06:50:00                                                               664.619         
2025/12/27 06:45:00          382                -25.54                               664.589         
2025/12/27 06:40:00                                                               664.622         
2025/12/27 06:35:00                                                               664.633         
2025/12/27 06:30:00          382                -25.48                               664.615         
2025/12/27 06:25:00                                                               664.628         
2025/12/27 06:20:00                                                               664.621         
2025/12/27 06:15:00          382                -25.28                               664.627         
2025/12/27 06:10:00                                                               664.615         
2025/12/27 06:05:00                                                               664.622         
2025/12/27 06:00:00          382                -25.2                               664.609         
2025/12/27 05:55:00                                                               664.571         
2025/12/27 05:50:00                                                               664.627         
2025/12/27 05:45:00          382                -24.88                               664.578         
2025/12/27 05:40:00                                                               664.577         
2025/12/27 05:35:00                                                               664.622         
2025/12/27 05:30:00          382                -25.42                               664.589         
2025/12/27 05:25:00                                                               664.581         
2025/12/27 05:20:00                                                               664.622         
2025/12/27 05:15:00          382                -24.85                               664.629         
2025/12/27 05:10:00                                                               664.609         
2025/12/27 05:05:00                                                               664.604         
2025/12/27 05:00:00          382                -25.0                               664.584         
2025/12/27 04:55:00                                                               664.605         
2025/12/27 04:50:00                                                               664.625         
2025/12/27 04:45:00          382                -24.94                               664.628         
2025/12/27 04:40:00                                                               664.630         
2025/12/27 04:35:00                                                               664.629         
2025/12/27 04:30:00          382                -24.57                               664.630         
2025/12/27 04:25:00                                                               664.620         
2025/12/27 04:20:00                                                               664.631         
2025/12/27 04:15:00          382                -24.77                               664.631         
2025/12/27 04:10:00                                                               664.612         
2025/12/27 04:05:00                                                               664.627         
2025/12/27 04:00:00          382                -24.78                               664.629         
2025/12/27 03:55:00                                                               664.627         
2025/12/27 03:50:00                                                               664.618         
2025/12/27 03:45:00          382                -24.34                               664.631         
2025/12/27 03:40:00                                                               664.633         
2025/12/27 03:35:00                                                               664.630         
2025/12/27 03:30:00          382                -24.13                               664.632         
2025/12/27 03:25:00                                                               664.625         
2025/12/27 03:20:00                                                               664.627         
2025/12/27 03:15:00          382                -24.16                               664.638         
2025/12/27 03:10:00                                                               664.630         
2025/12/27 03:05:00                                                               664.634         
2025/12/27 03:00:00          382                -24.16                               664.622         
2025/12/27 02:55:00                                                               664.637         
2025/12/27 02:50:00                                                               664.639         
2025/12/27 02:45:00          382                -24.1                               664.631         
2025/12/27 02:40:00                                                               664.629         
2025/12/27 02:35:00                                                               664.619         
2025/12/27 02:30:00          382                -24.29                               664.635         
2025/12/27 02:25:00                                                               664.641         
2025/12/27 02:20:00                                                               664.636         
2025/12/27 02:15:00          382                -24.35                               664.617         
2025/12/27 02:10:00                                                               664.629         
2025/12/27 02:05:00                                                               664.621         
2025/12/27 02:00:00          382                -24.01                               664.640         
2025/12/27 01:55:00                                                               664.583         
2025/12/27 01:50:00                                                               664.643         
2025/12/27 01:45:00          382                -23.89                               664.639         
2025/12/27 01:40:00                                                               664.632         
2025/12/27 01:35:00                                                               664.630         
2025/12/27 01:30:00          382                -23.73                               664.628         
2025/12/27 01:25:00                                                               664.631         
2025/12/27 01:20:00                                                               664.634         
2025/12/27 01:15:00          382                -23.47                               664.632         
2025/12/27 01:10:00                                                               664.637         
2025/12/27 01:05:00                                                               664.639         
2025/12/27 01:00:00          382                -23.39                               664.629         
2025/12/27 00:55:00                                                               664.629         
2025/12/27 00:50:00                                                               664.636         
2025/12/27 00:45:00          382                -23.3                               664.636         
2025/12/27 00:40:00                                                               664.640         
2025/12/27 00:35:00                                                               664.648         
2025/12/27 00:30:00          382                -23.16                               664.630         
2025/12/27 00:25:00                                                               664.632         
2025/12/27 00:20:00                                                               664.636         
2025/12/27 00:15:00          382                -22.83                               664.616         
2025/12/27 00:10:00                                                               664.632         
2025/12/27 00:05:00                                                               664.634         
2025/12/27 00:00:00          382                -23.09                               664.633         
2025/12/26 23:55:00                                                               664.626         
2025/12/26 23:50:00                                                               664.626         
2025/12/26 23:45:00          382                -22.74                               664.630         
2025/12/26 23:40:00                                                               664.635         
2025/12/26 23:35:00                                                               664.641         
2025/12/26 23:30:00          382                -22.55                               664.641         
2025/12/26 23:25:00                                                               664.641         
2025/12/26 23:20:00                                                               664.647         
2025/12/26 23:15:00          382                -22.57                               664.631         
2025/12/26 23:10:00                                                               664.643         
2025/12/26 23:05:00                                                               664.634         
2025/12/26 23:00:00          382                -22.58                               664.625         
2025/12/26 22:55:00                                                               664.646         
2025/12/26 22:50:00                                                               664.620         
2025/12/26 22:45:00          382                -22.48                               664.644         
2025/12/26 22:40:00                                                               664.625         
2025/12/26 22:35:00                                                               664.618         
2025/12/26 22:30:00          382                -22.13                               664.623         
2025/12/26 22:25:00                                                               664.639         
2025/12/26 22:20:00                                                               664.647         
2025/12/26 22:15:00          382                -22.12                               664.634         
2025/12/26 22:10:00                                                               664.626         
2025/12/26 22:05:00                                                               664.634         
2025/12/26 22:00:00          382                -21.95                               664.630         
2025/12/26 21:55:00                                                               664.647         
2025/12/26 21:50:00                                                               664.645         
2025/12/26 21:45:00          382                -21.93                               664.646         
2025/12/26 21:40:00                                                               664.644         
2025/12/26 21:35:00                                                               664.643         
2025/12/26 21:30:00          382                -21.65                               664.629         
2025/12/26 21:25:00                                                               664.641         
2025/12/26 21:20:00                                                               664.644         
2025/12/26 21:15:00          382                -21.25                               664.645         
2025/12/26 21:10:00                                                               664.640         
2025/12/26 21:05:00                                                               664.643         
2025/12/26 21:00:00          382                -21.01                               664.645         
2025/12/26 20:55:00                                                               664.648         
2025/12/26 20:50:00                                                               664.646         
2025/12/26 20:45:00          382                -20.95                               664.647         
2025/12/26 20:40:00                                                               664.645         
2025/12/26 20:35:00                                                               664.636         
2025/12/26 20:30:00          382                -20.86                               664.643         
2025/12/26 20:25:00                                                               664.646         
2025/12/26 20:20:00                                                               664.648         
2025/12/26 20:15:00          382                -20.59                               664.638         
2025/12/26 20:10:00                                                               664.650         
2025/12/26 20:05:00                                                               664.644         
2025/12/26 20:00:00          382                -20.12                               664.645         
2025/12/26 19:55:00                                                               664.649         
2025/12/26 19:50:00                                                               664.640         
2025/12/26 19:45:00          382                -19.58                               664.642         
2025/12/26 19:40:00                                                               664.644         
2025/12/26 19:35:00                                                               664.627         
2025/12/26 19:30:00          382                -19.37                               664.633         
2025/12/26 19:25:00                                                               664.646         
2025/12/26 19:20:00                                                               664.650         
2025/12/26 19:15:00          382                -18.6                               664.643         
2025/12/26 19:10:00                                                               664.643         
2025/12/26 19:05:00                                                               664.644         
2025/12/26 19:00:00          382                -17.99                               664.631         
2025/12/26 18:55:00                                                               664.648         
2025/12/26 18:50:00                                                               664.632         
2025/12/26 18:45:00          382                -17.87                               664.645         
2025/12/26 18:40:00                                                               664.645         
2025/12/26 18:35:00                                                               664.638         
2025/12/26 18:30:00          382                -17.47                               664.649         
2025/12/26 18:25:00                                                               664.643         
2025/12/26 18:20:00                                                               664.646         
2025/12/26 18:15:00          382                -17.32                               664.647         
2025/12/26 18:10:00                                                               664.636         
2025/12/26 18:05:00                                                               664.646         
2025/12/26 18:00:00          382                -17.25                               664.650         
2025/12/26 17:55:00                                                               664.656         
2025/12/26 17:50:00                                                               664.655         
2025/12/26 17:45:00          382                -17.08                               664.659         
2025/12/26 17:40:00                                                               664.644         
2025/12/26 17:35:00                                                               664.650         
2025/12/26 17:30:00          382                -16.81                               664.649         
2025/12/26 17:25:00                                                               664.647         
2025/12/26 17:20:00                                                               664.649         
2025/12/26 17:15:00          382                -16.72                               664.647         
2025/12/26 17:10:00                                                               664.662         
2025/12/26 17:05:00                                                               664.659         
2025/12/26 17:00:00          382                -16.62                               664.653         
2025/12/26 16:55:00                                                               664.655         
2025/12/26 16:50:00                                                               664.644         
2025/12/26 16:45:00          382                -16.61                               664.652         
2025/12/26 16:40:00                                                               664.646         
2025/12/26 16:35:00                                                               664.655         
2025/12/26 16:30:00          382                -16.35                               664.653         
2025/12/26 16:25:00                                                               664.602         
2025/12/26 16:20:00                                                               664.649         
2025/12/26 16:15:00          382                -16.38                               664.661         
2025/12/26 16:10:00                                                               664.621         
2025/12/26 16:05:00                                                               664.658         
2025/12/26 16:00:00          382                -16.34                               664.635         
2025/12/26 15:55:00                                                               664.649         
2025/12/26 15:50:00                                                               664.632         
2025/12/26 15:45:00          382                -16.28                               664.654         
2025/12/26 15:40:00                                                               664.649         
2025/12/26 15:35:00                                                               664.651         
2025/12/26 15:30:00          382                -16.13                               664.654         
2025/12/26 15:25:00                                                               664.658         
2025/12/26 15:20:00                                                               664.657         
2025/12/26 15:15:00          382                -15.88                               664.652         
2025/12/26 15:10:00                                                               664.652         
2025/12/26 15:05:00                                                               664.637         
2025/12/26 15:00:00          382                -15.76                               664.661         
2025/12/26 14:55:00                                                               664.660         
2025/12/26 14:50:00                                                               664.650         
2025/12/26 14:45:00          382                -15.48                               664.656         
2025/12/26 14:40:00                                                               664.657         
2025/12/26 14:35:00                                                               664.650         
2025/12/26 14:30:00          382                -15.33                               664.654         
2025/12/26 14:25:00                                                               664.646         
2025/12/26 14:20:00                                                               664.656         
2025/12/26 14:15:00          382                -14.94                               664.662         
2025/12/26 14:10:00                                                               664.656         
2025/12/26 14:05:00                                                               664.653         
2025/12/26 14:00:00          382                -15.02                               664.647         
2025/12/26 13:55:00                                                               664.661         
2025/12/26 13:50:00                                                               664.657         
2025/12/26 13:45:00          382                -14.86                               664.657         
2025/12/26 13:40:00                                                               664.653         
2025/12/26 13:35:00                                                               664.645         
2025/12/26 13:30:00          382                -14.66                               664.658         
2025/12/26 13:25:00                                                               664.637         
2025/12/26 13:20:00                                                               664.649         
2025/12/26 13:15:00          382                -14.26                               664.647         
2025/12/26 13:10:00                                                               664.653         
2025/12/26 13:05:00                                                               664.655         
2025/12/26 13:00:00          382                -13.82                               664.662         
2025/12/26 12:55:00                                                               664.628         
2025/12/26 12:50:00                                                               664.627         
2025/12/26 12:45:00          382                -13.75                               664.649         
2025/12/26 12:40:00                                                               664.645         
2025/12/26 12:35:00                                                               664.666         
2025/12/26 12:30:00          382                -13.82                               664.661         
2025/12/26 12:25:00                                                               664.655         
2025/12/26 12:20:00                                                               664.660         
2025/12/26 12:15:00          382                -13.33                               664.662         
2025/12/26 12:10:00                                                               664.653         
2025/12/26 12:05:00                                                               664.662         
2025/12/26 12:00:00          382                -13.46                               664.662         
2025/12/26 11:55:00                                                               664.665         
2025/12/26 11:50:00                                                               664.664         
2025/12/26 11:45:00          382                -13.67                               664.657         
2025/12/26 11:40:00                                                               664.660         
2025/12/26 11:35:00                                                               664.661         
2025/12/26 11:30:00          382                -13.42                               664.666         
2025/12/26 11:25:00                                                               664.671         
2025/12/26 11:20:00                                                               664.670         
2025/12/26 11:15:00          382                -13.07                               664.677         
2025/12/26 11:10:00                                                               664.671         
2025/12/26 11:05:00                                                               664.661         
2025/12/26 11:00:00          382                -13.68                               664.671         
2025/12/26 10:55:00                                                               664.662         
2025/12/26 10:50:00                                                               664.673         
2025/12/26 10:45:00          382                -14.32                               664.666         
2025/12/26 10:40:00                                                               664.677         
2025/12/26 10:35:00                                                               664.676         
2025/12/26 10:30:00          382                -14.42                               664.674         
2025/12/26 10:25:00                                                               664.659         
2025/12/26 10:20:00                                                               664.608         
2025/12/26 10:15:00          382                -14.19                               664.593         
2025/12/26 10:10:00                                                               664.628         
2025/12/26 10:05:00                                                               664.665         
2025/12/26 10:00:00          382                -14.06                               664.632         
2025/12/26 09:55:00                                                               664.633         
2025/12/26 09:50:00                                                               664.605         
2025/12/26 09:45:00          382                -13.95                               664.614         
2025/12/26 09:40:00                                                               664.600         
2025/12/26 09:35:00                                                               664.638         
2025/12/26 09:30:00          382                -13.69                               664.611         
2025/12/26 09:25:00                                                               664.623         
2025/12/26 09:20:00                                                               664.615         
2025/12/26 09:15:00          382                -13.68                               664.630         
2025/12/26 09:10:00                                                               664.632         
2025/12/26 09:05:00                                                               664.635         
2025/12/26 09:00:00          382                -13.52                               664.601         
2025/12/26 08:55:00                                                               664.633         
2025/12/26 08:50:00                                                               664.629         
2025/12/26 08:45:00          382                -13.45                               664.585         
2025/12/26 08:40:00                                                               664.603         
2025/12/26 08:35:00                                                               664.664         
2025/12/26 08:30:00          382                -13.3                               664.664         
2025/12/26 08:25:00                                                               664.661         
2025/12/26 08:20:00                                                               664.663         
2025/12/26 08:15:00          382                -13.27                               664.656         
2025/12/26 08:10:00                                                               664.660         
2025/12/26 08:05:00                                                               664.657         
2025/12/26 08:00:00          382                -13.35                               664.662         
2025/12/26 07:55:00                                                               664.657         
2025/12/26 07:50:00                                                               664.658         
2025/12/26 07:45:00          382                -13.31                               664.657         
2025/12/26 07:40:00                                                               664.657         
2025/12/26 07:35:00                                                               664.647         
2025/12/26 07:30:00          382                -13.22                               664.652         
2025/12/26 07:25:00                                                               664.652         
2025/12/26 07:20:00                                                               664.653         
2025/12/26 07:15:00          382                -13.11                               664.656         
2025/12/26 07:10:00                                                               664.655         
2025/12/26 07:05:00                                                               664.655         
2025/12/26 07:00:00          382                -13.04                               664.656         
2025/12/26 06:55:00                                                               664.657         
2025/12/26 06:50:00                                                               664.658         
2025/12/26 06:45:00          382                -13.0                               664.652         
2025/12/26 06:40:00                                                               664.650         
2025/12/26 06:35:00                                                               664.649         
2025/12/26 06:30:00          382                -12.99                               664.654         
2025/12/26 06:25:00                                                               664.654         
2025/12/26 06:20:00                                                               664.653         
2025/12/26 06:15:00          382                -12.94                               664.654         
2025/12/26 06:10:00                                                               664.654         
2025/12/26 06:05:00                                                               664.674         
2025/12/26 06:00:00          382                -12.94                               664.669         
2025/12/26 05:55:00                                                               664.654         
2025/12/26 05:50:00                                                               664.652         
2025/12/26 05:45:00          382                -12.87                               664.650         
2025/12/26 05:40:00                                                               664.676         
2025/12/26 05:35:00                                                               664.651         
2025/12/26 05:30:00          382                -12.92                               664.650         
2025/12/26 05:25:00                                                               664.662         
2025/12/26 05:20:00                                                               664.647         
2025/12/26 05:15:00          382                -12.81                               664.682         
2025/12/26 05:10:00                                                               664.677         
2025/12/26 05:05:00                                                               664.670         
2025/12/26 05:00:00          382                -12.71                               664.671         
2025/12/26 04:55:00                                                               664.674         
2025/12/26 04:50:00                                                               664.665         
2025/12/26 04:45:00          382                -12.52                               664.650         
2025/12/26 04:40:00                                                               664.657         
2025/12/26 04:35:00                                                               664.675         
2025/12/26 04:30:00          382                -12.33                               664.655         
2025/12/26 04:25:00                                                               664.677         
2025/12/26 04:20:00                                                               664.689         
2025/12/26 04:15:00          382                -12.24                               664.671         
2025/12/26 04:10:00                                                               664.650         
2025/12/26 04:05:00                                                               664.662         
2025/12/26 04:00:00          382                -11.86                               664.654         
2025/12/26 03:55:00                                                               664.653         
2025/12/26 03:50:00                                                               664.647         
2025/12/26 03:45:00          382                -11.78                               664.655         
2025/12/26 03:40:00                                                               664.650         
2025/12/26 03:35:00                                                               664.689         
2025/12/26 03:30:00          382                -11.61                               664.670         
2025/12/26 03:25:00                                                               664.675         
2025/12/26 03:20:00                                                               664.678         
2025/12/26 03:15:00          382                -11.59                               664.670         
2025/12/26 03:10:00                                                               664.660         
2025/12/26 03:05:00                                                               664.690         
2025/12/26 03:00:00          382                -11.45                               664.695         
2025/12/26 02:55:00                                                               664.679         
2025/12/26 02:50:00                                                               664.664         
2025/12/26 02:45:00          382                -11.41                               664.649         
2025/12/26 02:40:00                                                               664.671         
2025/12/26 02:35:00                                                               664.666         
2025/12/26 02:30:00          382                -11.4                               664.647         
2025/12/26 02:25:00                                                               664.672         
2025/12/26 02:20:00                                                               664.654         
2025/12/26 02:15:00          382                -11.37                               664.668         
2025/12/26 02:10:00                                                               664.673         
2025/12/26 02:05:00                                                               664.649         
2025/12/26 02:00:00          382                -11.45                               664.649         
2025/12/26 01:55:00                                                               664.665         
2025/12/26 01:50:00                                                               664.652         
2025/12/26 01:45:00          382                -11.42                               664.654         
2025/12/26 01:40:00                                                               664.683         
2025/12/26 01:35:00                                                               664.683         
2025/12/26 01:30:00          382                -11.62                               664.678         
2025/12/26 01:25:00                                                               664.690         
2025/12/26 01:20:00                                                               664.681         
2025/12/26 01:15:00          382                -13.72                               664.679         
2025/12/26 01:10:00                                                               664.679         
2025/12/26 01:05:00                                                               664.652         
2025/12/26 01:00:00          382                -14.21                               664.641         
2025/12/26 00:55:00                                                               664.682         
2025/12/26 00:50:00                                                               664.688         
2025/12/26 00:45:00          382                -14.07                               664.695         
2025/12/26 00:40:00                                                               664.664         
2025/12/26 00:35:00                                                               664.670         
2025/12/26 00:30:00          382                -13.5                               664.688         
2025/12/26 00:25:00                                                               664.665         
2025/12/26 00:20:00                                                               664.648         
2025/12/26 00:15:00          382                -13.36                               664.661         
2025/12/26 00:10:00                                                               664.669         
2025/12/26 00:05:00                                                               664.671         
2025/12/26 00:00:00          382                -13.55                               664.686