**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Williston Lk at Lost Cabin Ck - operated by: ECCC Water Survey of Canada (07EF002) (lst)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Water level      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)            (m)         
2026/01/08 18:25:00                                                               663.943         
2026/01/08 18:20:00                                                               663.946         
2026/01/08 18:15:00          393                -9.26                               663.969         
2026/01/08 18:10:00                                                               663.951         
2026/01/08 18:05:00                                                               663.945         
2026/01/08 18:00:00          393                -9.03                               663.943         
2026/01/08 17:55:00                                                               663.944         
2026/01/08 17:50:00                                                               663.946         
2026/01/08 17:45:00          393                -8.75                               663.944         
2026/01/08 17:40:00                                                               663.938         
2026/01/08 17:35:00                                                               663.951         
2026/01/08 17:30:00          393                -8.83                               663.950         
2026/01/08 17:25:00                                                               663.970         
2026/01/08 17:20:00                                                               663.950         
2026/01/08 17:15:00          393                -8.63                               663.949         
2026/01/08 17:10:00                                                               663.964         
2026/01/08 17:05:00                                                               663.951         
2026/01/08 17:00:00          393                -8.42                               663.949         
2026/01/08 16:55:00                                                               663.951         
2026/01/08 16:50:00                                                               663.948         
2026/01/08 16:45:00          393                -8.41                               663.965         
2026/01/08 16:40:00                                                               663.969         
2026/01/08 16:35:00                                                               663.960         
2026/01/08 16:30:00          393                -8.37                               663.987         
2026/01/08 16:25:00                                                               663.952         
2026/01/08 16:20:00                                                               663.957         
2026/01/08 16:15:00          393                -7.93                               663.957         
2026/01/08 16:10:00                                                               663.991         
2026/01/08 16:05:00                                                               663.977         
2026/01/08 16:00:00          393                -7.76                               663.965         
2026/01/08 15:55:00                                                               663.947         
2026/01/08 15:50:00                                                               663.970         
2026/01/08 15:45:00          393                -7.29                               663.975         
2026/01/08 15:40:00                                                               663.954         
2026/01/08 15:35:00                                                               663.990         
2026/01/08 15:30:00          393                -6.84                               663.963         
2026/01/08 15:25:00                                                               663.973         
2026/01/08 15:20:00                                                               663.950         
2026/01/08 15:15:00          393                -6.43                               663.963         
2026/01/08 15:10:00                                                               663.975         
2026/01/08 15:05:00                                                               663.977         
2026/01/08 15:00:00          393                -6.0                               663.943         
2026/01/08 14:55:00                                                               663.964         
2026/01/08 14:50:00                                                               663.939         
2026/01/08 14:45:00          393                -5.96                               663.954         
2026/01/08 14:40:00                                                               663.970         
2026/01/08 14:35:00                                                               663.975         
2026/01/08 14:30:00          393                -6.28                               663.969         
2026/01/08 14:25:00                                                               663.964         
2026/01/08 14:20:00                                                               663.950         
2026/01/08 14:15:00          393                -5.98                               663.946         
2026/01/08 14:10:00                                                               663.980         
2026/01/08 14:05:00                                                               663.943         
2026/01/08 14:00:00          393                -5.76                               663.955         
2026/01/08 13:55:00                                                               663.951         
2026/01/08 13:50:00                                                               663.955         
2026/01/08 13:45:00          393                -4.69                               663.970         
2026/01/08 13:40:00                                                               663.946         
2026/01/08 13:35:00                                                               663.943         
2026/01/08 13:30:00          393                -5.13                               663.967         
2026/01/08 13:25:00                                                               663.969         
2026/01/08 13:20:00                                                               663.959         
2026/01/08 13:15:00          393                -4.99                               663.975         
2026/01/08 13:10:00                                                               663.961         
2026/01/08 13:05:00                                                               663.965         
2026/01/08 13:00:00          393                -5.53                               663.964         
2026/01/08 12:55:00                                                               663.939         
2026/01/08 12:50:00                                                               663.964         
2026/01/08 12:45:00          393                -5.55                               663.948         
2026/01/08 12:40:00                                                               663.942         
2026/01/08 12:35:00                                                               663.977         
2026/01/08 12:30:00          393                -6.34                               663.986         
2026/01/08 12:25:00                                                               663.943         
2026/01/08 12:20:00                                                               663.987         
2026/01/08 12:15:00          393                -5.8                               663.992         
2026/01/08 12:10:00                                                               663.993         
2026/01/08 12:05:00                                                               663.997         
2026/01/08 12:00:00          393                -5.78                               663.999         
2026/01/08 11:55:00                                                               663.998         
2026/01/08 11:50:00                                                               663.999         
2026/01/08 11:45:00          393                -6.24                               664.004         
2026/01/08 11:40:00                                                               664.008         
2026/01/08 11:35:00                                                               664.011         
2026/01/08 11:30:00          393                -6.1                               663.999         
2026/01/08 11:25:00                                                               663.981         
2026/01/08 11:20:00                                                               663.998         
2026/01/08 11:15:00          393                -6.51                               663.990         
2026/01/08 11:10:00                                                               664.005         
2026/01/08 11:05:00                                                               664.002         
2026/01/08 11:00:00          393                -6.88                               664.009         
2026/01/08 10:55:00                                                               664.014         
2026/01/08 10:50:00                                                               664.008         
2026/01/08 10:45:00          393                -7.35                               664.003         
2026/01/08 10:40:00                                                               664.013         
2026/01/08 10:35:00                                                               664.012         
2026/01/08 10:30:00          393                -7.56                               663.993         
2026/01/08 10:25:00                                                               663.998         
2026/01/08 10:20:00                                                               664.002         
2026/01/08 10:15:00          393                -8.41                               664.008         
2026/01/08 10:10:00                                                               664.007         
2026/01/08 10:05:00                                                               664.012         
2026/01/08 10:00:00          393                -8.4                               664.011         
2026/01/08 09:55:00                                                               663.999         
2026/01/08 09:50:00                                                               664.006         
2026/01/08 09:45:00          393                -8.46                               663.996         
2026/01/08 09:40:00                                                               664.002         
2026/01/08 09:35:00                                                               663.981         
2026/01/08 09:30:00          393                -8.2                               664.010         
2026/01/08 09:25:00                                                               663.996         
2026/01/08 09:20:00                                                               664.014         
2026/01/08 09:15:00          393                -8.28                               664.011         
2026/01/08 09:10:00                                                               664.003         
2026/01/08 09:05:00                                                               664.008         
2026/01/08 09:00:00          393                -8.98                               664.002         
2026/01/08 08:55:00                                                               664.000         
2026/01/08 08:50:00                                                               664.010         
2026/01/08 08:45:00          393                -8.57                               664.001         
2026/01/08 08:40:00                                                               664.008         
2026/01/08 08:35:00                                                               664.001         
2026/01/08 08:30:00          393                -8.13                               664.003         
2026/01/08 08:25:00                                                               663.995         
2026/01/08 08:20:00                                                               663.994         
2026/01/08 08:15:00          393                -8.39                               663.964         
2026/01/08 08:10:00                                                               663.972         
2026/01/08 08:05:00                                                               663.951         
2026/01/08 08:00:00          393                -7.64                               663.919         
2026/01/08 07:55:00                                                               663.998         
2026/01/08 07:50:00                                                               663.985         
2026/01/08 07:45:00          393                -7.76                               663.985         
2026/01/08 07:40:00                                                               663.977         
2026/01/08 07:35:00                                                               663.974         
2026/01/08 07:30:00          393                -8.27                               663.974         
2026/01/08 07:25:00                                                               663.997         
2026/01/08 07:20:00                                                               663.966         
2026/01/08 07:15:00          393                -8.28                               663.975         
2026/01/08 07:10:00                                                               664.000         
2026/01/08 07:05:00                                                               663.962         
2026/01/08 07:00:00          393                -7.7                               663.964         
2026/01/08 06:55:00                                                               663.962         
2026/01/08 06:50:00                                                               663.963         
2026/01/08 06:45:00          393                -7.72                               663.964         
2026/01/08 06:40:00                                                               663.964         
2026/01/08 06:35:00                                                               663.975         
2026/01/08 06:30:00          393                -7.57                               663.986         
2026/01/08 06:25:00                                                               663.964         
2026/01/08 06:20:00                                                               664.004         
2026/01/08 06:15:00          393                -7.02                               663.969         
2026/01/08 06:10:00                                                               663.966         
2026/01/08 06:05:00                                                               663.969         
2026/01/08 06:00:00          393                -7.12                               664.001         
2026/01/08 05:55:00                                                               663.969         
2026/01/08 05:50:00                                                               663.991         
2026/01/08 05:45:00          393                -6.79                               664.000         
2026/01/08 05:40:00                                                               663.979         
2026/01/08 05:35:00                                                               663.975         
2026/01/08 05:30:00          393                -6.57                               663.967         
2026/01/08 05:25:00                                                               663.990         
2026/01/08 05:20:00                                                               663.987         
2026/01/08 05:15:00          393                -6.8                               663.985         
2026/01/08 05:10:00                                                               664.013         
2026/01/08 05:05:00                                                               663.962         
2026/01/08 05:00:00          393                -6.85                               663.942         
2026/01/08 04:55:00                                                               663.979         
2026/01/08 04:50:00                                                               664.002         
2026/01/08 04:45:00          393                -6.75                               663.997         
2026/01/08 04:40:00                                                               664.011         
2026/01/08 04:35:00                                                               664.008         
2026/01/08 04:30:00          393                -6.98                               664.015         
2026/01/08 04:25:00                                                               663.996         
2026/01/08 04:20:00                                                               664.015         
2026/01/08 04:15:00          393                -7.27                               664.007         
2026/01/08 04:10:00                                                               664.000         
2026/01/08 04:05:00                                                               664.014         
2026/01/08 04:00:00          393                -6.86                               664.012         
2026/01/08 03:55:00                                                               664.010         
2026/01/08 03:50:00                                                               664.003         
2026/01/08 03:45:00          393                -6.64                               664.000         
2026/01/08 03:40:00                                                               664.010         
2026/01/08 03:35:00                                                               664.000         
2026/01/08 03:30:00          393                -6.24                               663.999         
2026/01/08 03:25:00                                                               664.009         
2026/01/08 03:20:00                                                               664.019         
2026/01/08 03:15:00          393                -5.64                               664.011         
2026/01/08 03:10:00                                                               663.989         
2026/01/08 03:05:00                                                               663.998         
2026/01/08 03:00:00          393                -5.05                               664.013         
2026/01/08 02:55:00                                                               664.007         
2026/01/08 02:50:00                                                               664.003         
2026/01/08 02:45:00          393                -4.71                               664.012         
2026/01/08 02:40:00                                                               664.004         
2026/01/08 02:35:00                                                               664.009         
2026/01/08 02:30:00          393                -4.11                               664.020         
2026/01/08 02:25:00                                                               664.026         
2026/01/08 02:20:00                                                               664.016         
2026/01/08 02:15:00          393                -3.97                               664.007         
2026/01/08 02:10:00                                                               664.015         
2026/01/08 02:05:00                                                               664.006         
2026/01/08 02:00:00          393                -3.62                               664.019         
2026/01/08 01:55:00                                                               664.016         
2026/01/08 01:50:00                                                               664.012         
2026/01/08 01:45:00          393                -3.59                               664.015         
2026/01/08 01:40:00                                                               664.017         
2026/01/08 01:35:00                                                               663.979         
2026/01/08 01:30:00          393                -3.69                               663.998         
2026/01/08 01:25:00                                                               664.023         
2026/01/08 01:20:00                                                               664.016         
2026/01/08 01:15:00          393                -3.7                               663.946         
2026/01/08 01:10:00                                                               663.973         
2026/01/08 01:05:00                                                               663.952         
2026/01/08 01:00:00          393                -3.48                               664.002         
2026/01/08 00:55:00                                                               663.993         
2026/01/08 00:50:00                                                               663.986         
2026/01/08 00:45:00          393                -3.17                               663.972         
2026/01/08 00:40:00                                                               663.977         
2026/01/08 00:35:00                                                               664.009         
2026/01/08 00:30:00          393                -2.9                               663.993         
2026/01/08 00:25:00                                                               663.977         
2026/01/08 00:20:00                                                               663.972         
2026/01/08 00:15:00          393                -2.87                               663.991         
2026/01/08 00:10:00                                                               663.974         
2026/01/08 00:05:00                                                               663.989         
2026/01/08 00:00:00          393                -3.07                               663.965         
2026/01/07 23:55:00                                                               663.993         
2026/01/07 23:50:00                                                               663.970         
2026/01/07 23:45:00          393                -3.75                               664.011         
2026/01/07 23:40:00                                                               663.986         
2026/01/07 23:35:00                                                               663.968         
2026/01/07 23:30:00          393                -3.91                               663.970         
2026/01/07 23:25:00                                                               663.980         
2026/01/07 23:20:00                                                               663.970         
2026/01/07 23:15:00          393                -4.07                               663.947         
2026/01/07 23:10:00                                                               663.957         
2026/01/07 23:05:00                                                               663.947         
2026/01/07 23:00:00          393                -4.12                               663.954         
2026/01/07 22:55:00                                                               663.991         
2026/01/07 22:50:00                                                               663.991         
2026/01/07 22:45:00          393                -4.04                               663.989         
2026/01/07 22:40:00                                                               663.988         
2026/01/07 22:35:00                                                               663.988         
2026/01/07 22:30:00          393                -4.33                               663.991         
2026/01/07 22:25:00                                                               663.992         
2026/01/07 22:20:00                                                               663.988         
2026/01/07 22:15:00          393                -4.33                               663.986         
2026/01/07 22:10:00                                                               663.986         
2026/01/07 22:05:00                                                               663.986         
2026/01/07 22:00:00          393                -4.44                               663.989         
2026/01/07 21:55:00                                                               663.992         
2026/01/07 21:50:00                                                               663.992         
2026/01/07 21:45:00          393                -4.42                               663.988         
2026/01/07 21:40:00                                                               664.000         
2026/01/07 21:35:00                                                               663.984         
2026/01/07 21:30:00          393                -4.48                               663.988         
2026/01/07 21:25:00                                                               663.987         
2026/01/07 21:20:00                                                               663.984         
2026/01/07 21:15:00          393                -4.46                               663.983         
2026/01/07 21:10:00                                                               663.989         
2026/01/07 21:05:00                                                               663.990         
2026/01/07 21:00:00          393                -4.28                               664.021         
2026/01/07 20:55:00                                                               663.983         
2026/01/07 20:50:00                                                               663.981         
2026/01/07 20:45:00          392                -4.34                               663.982         
2026/01/07 20:40:00                                                               663.987         
2026/01/07 20:35:00                                                               663.984         
2026/01/07 20:30:00          392                -4.25                               663.988         
2026/01/07 20:25:00                                                               663.988         
2026/01/07 20:20:00                                                               663.986         
2026/01/07 20:15:00          392                -4.2                               663.988         
2026/01/07 20:10:00                                                               663.990         
2026/01/07 20:05:00                                                               663.998         
2026/01/07 20:00:00          392                -4.2                               664.019         
2026/01/07 19:55:00                                                               663.989         
2026/01/07 19:50:00                                                               663.984         
2026/01/07 19:45:00          392                -3.89                               664.014         
2026/01/07 19:40:00                                                               663.987         
2026/01/07 19:35:00                                                               663.945         
2026/01/07 19:30:00          392                -4.05                               663.991         
2026/01/07 19:25:00                                                               664.009         
2026/01/07 19:20:00                                                               663.989         
2026/01/07 19:15:00          392                -4.14                               663.985         
2026/01/07 19:10:00                                                               663.987         
2026/01/07 19:05:00                                                               664.010         
2026/01/07 19:00:00          392                -4.21                               664.022         
2026/01/07 18:55:00                                                               664.026         
2026/01/07 18:50:00                                                               664.022         
2026/01/07 18:45:00          392                -4.27                               664.012         
2026/01/07 18:40:00                                                               663.993         
2026/01/07 18:35:00                                                               664.015         
2026/01/07 18:30:00          392                -4.02                               664.001         
2026/01/07 18:25:00                                                               663.990         
2026/01/07 18:20:00                                                               664.013         
2026/01/07 18:15:00          392                -4.46                               663.990         
2026/01/07 18:10:00                                                               664.012         
2026/01/07 18:05:00                                                               664.012         
2026/01/07 18:00:00          392                -4.22                               664.003         
2026/01/07 17:55:00                                                               663.999         
2026/01/07 17:50:00                                                               663.986         
2026/01/07 17:45:00          392                -4.4                               663.987         
2026/01/07 17:40:00                                                               664.010         
2026/01/07 17:35:00                                                               663.992         
2026/01/07 17:30:00          392                -4.53                               664.031         
2026/01/07 17:25:00                                                               664.005         
2026/01/07 17:20:00                                                               663.988         
2026/01/07 17:15:00          392                -4.34                               664.006         
2026/01/07 17:10:00                                                               664.030         
2026/01/07 17:05:00                                                               663.988         
2026/01/07 17:00:00          392                -4.66                               663.996         
2026/01/07 16:55:00                                                               664.017         
2026/01/07 16:50:00                                                               663.992         
2026/01/07 16:45:00          392                -4.57                               663.983         
2026/01/07 16:40:00                                                               663.999         
2026/01/07 16:35:00                                                               664.009         
2026/01/07 16:30:00          392                -4.55                               664.020         
2026/01/07 16:25:00                                                               664.011         
2026/01/07 16:20:00                                                               664.015         
2026/01/07 16:15:00          392                -3.81                               664.020         
2026/01/07 16:10:00                                                               663.992         
2026/01/07 16:05:00                                                               663.991         
2026/01/07 16:00:00          392                -3.26                               663.991         
2026/01/07 15:55:00                                                               664.021         
2026/01/07 15:50:00                                                               663.996         
2026/01/07 15:45:00          392                -3.52                               663.990         
2026/01/07 15:40:00                                                               664.009         
2026/01/07 15:35:00                                                               664.036         
2026/01/07 15:30:00          392                -3.36                               664.026         
2026/01/07 15:25:00                                                               664.037         
2026/01/07 15:20:00                                                               664.025         
2026/01/07 15:15:00          392                -3.09                               664.025         
2026/01/07 15:10:00                                                               664.026         
2026/01/07 15:05:00                                                               664.032         
2026/01/07 15:00:00          392                -2.4                               664.012         
2026/01/07 14:55:00                                                               664.028         
2026/01/07 14:50:00                                                               664.031         
2026/01/07 14:45:00          392                -1.8                               664.013         
2026/01/07 14:40:00                                                               664.034         
2026/01/07 14:35:00                                                               664.025         
2026/01/07 14:30:00          392                -2.2                               664.027         
2026/01/07 14:25:00                                                               664.030         
2026/01/07 14:20:00                                                               664.026         
2026/01/07 14:15:00          392                -1.96                               664.032         
2026/01/07 14:10:00                                                               664.026         
2026/01/07 14:05:00                                                               664.026         
2026/01/07 14:00:00          392                -1.32                               664.032         
2026/01/07 13:55:00                                                               664.017         
2026/01/07 13:50:00                                                               664.029         
2026/01/07 13:45:00          392                -0.88                               664.030         
2026/01/07 13:40:00                                                               664.021         
2026/01/07 13:35:00                                                               664.036         
2026/01/07 13:30:00          392                -0.52                               664.039         
2026/01/07 13:25:00                                                               664.036         
2026/01/07 13:20:00                                                               664.040         
2026/01/07 13:15:00          392                -0.63                               664.018         
2026/01/07 13:10:00                                                               664.030         
2026/01/07 13:05:00                                                               664.034         
2026/01/07 13:00:00          392                -0.81                               664.035         
2026/01/07 12:55:00                                                               664.033         
2026/01/07 12:50:00                                                               664.034         
2026/01/07 12:45:00          392                -0.45                               664.021         
2026/01/07 12:40:00                                                               664.046         
2026/01/07 12:35:00                                                               664.048         
2026/01/07 12:30:00          392                -0.63                               664.033         
2026/01/07 12:25:00                                                               664.042         
2026/01/07 12:20:00                                                               664.022         
2026/01/07 12:15:00          392                -1.08                               664.053         
2026/01/07 12:10:00                                                               664.049         
2026/01/07 12:05:00                                                               664.042         
2026/01/07 12:00:00          392                -1.31                               664.052         
2026/01/07 11:55:00                                                               664.051         
2026/01/07 11:50:00                                                               664.047         
2026/01/07 11:45:00          392                -1.46                               664.049         
2026/01/07 11:40:00                                                               664.030         
2026/01/07 11:35:00                                                               664.047         
2026/01/07 11:30:00          392                -1.42                               664.045         
2026/01/07 11:25:00                                                               664.040         
2026/01/07 11:20:00                                                               664.039         
2026/01/07 11:15:00          392                -1.76                               664.031         
2026/01/07 11:10:00                                                               664.064         
2026/01/07 11:05:00                                                               664.050         
2026/01/07 11:00:00          392                -2.15                               664.053         
2026/01/07 10:55:00                                                               664.037         
2026/01/07 10:50:00                                                               664.013         
2026/01/07 10:45:00          392                -2.35                               664.021         
2026/01/07 10:40:00                                                               664.017         
2026/01/07 10:35:00                                                               664.012         
2026/01/07 10:30:00          392                -2.54                               664.016         
2026/01/07 10:25:00                                                               664.020         
2026/01/07 10:20:00                                                               664.022         
2026/01/07 10:15:00          392                -2.47                               664.025         
2026/01/07 10:10:00                                                               664.014         
2026/01/07 10:05:00                                                               664.014         
2026/01/07 10:00:00          392                -2.61                               664.020         
2026/01/07 09:55:00                                                               664.027         
2026/01/07 09:50:00                                                               664.023         
2026/01/07 09:45:00          392                -2.65                               664.020         
2026/01/07 09:40:00                                                               664.023         
2026/01/07 09:35:00                                                               664.026         
2026/01/07 09:30:00          392                -2.79                               664.023         
2026/01/07 09:25:00                                                               664.019         
2026/01/07 09:20:00                                                               664.018         
2026/01/07 09:15:00          392                -2.85                               664.018         
2026/01/07 09:10:00                                                               664.014         
2026/01/07 09:05:00                                                               664.014         
2026/01/07 09:00:00          392                -2.55                               664.023         
2026/01/07 08:55:00                                                               664.012         
2026/01/07 08:50:00                                                               664.021         
2026/01/07 08:45:00          392                -2.6                               664.025         
2026/01/07 08:40:00                                                               664.019         
2026/01/07 08:35:00                                                               664.018         
2026/01/07 08:30:00          392                -2.61                               664.019         
2026/01/07 08:25:00                                                               664.023         
2026/01/07 08:20:00                                                               664.021         
2026/01/07 08:15:00          392                -2.86                               664.019         
2026/01/07 08:10:00                                                               664.022         
2026/01/07 08:05:00                                                               664.022         
2026/01/07 08:00:00          392                -2.66                               664.024         
2026/01/07 07:55:00                                                               664.025         
2026/01/07 07:50:00                                                               664.032         
2026/01/07 07:45:00          392                -2.7                               664.027         
2026/01/07 07:40:00                                                               664.018         
2026/01/07 07:35:00                                                               664.022         
2026/01/07 07:30:00          392                -2.69                               664.018         
2026/01/07 07:25:00                                                               664.020         
2026/01/07 07:20:00                                                               664.026         
2026/01/07 07:15:00          392                -2.44                               664.024         
2026/01/07 07:10:00                                                               664.023         
2026/01/07 07:05:00                                                               664.024         
2026/01/07 07:00:00          392                -2.65                               664.025         
2026/01/07 06:55:00                                                               664.029         
2026/01/07 06:50:00                                                               664.025         
2026/01/07 06:45:00          392                -2.83                               664.026         
2026/01/07 06:40:00                                                               664.031         
2026/01/07 06:35:00                                                               664.025         
2026/01/07 06:30:00          392                -2.91                               664.027         
2026/01/07 06:25:00                                                               664.026         
2026/01/07 06:20:00                                                               664.025         
2026/01/07 06:15:00          392                -2.53                               664.026         
2026/01/07 06:10:00                                                               664.024         
2026/01/07 06:05:00                                                               664.027         
2026/01/07 06:00:00          392                -2.52                               664.027         
2026/01/07 05:55:00                                                               664.032         
2026/01/07 05:50:00                                                               664.037         
2026/01/07 05:45:00          392                -2.33                               664.032         
2026/01/07 05:40:00                                                               664.038         
2026/01/07 05:35:00                                                               664.033         
2026/01/07 05:30:00          392                -2.53                               664.033         
2026/01/07 05:25:00                                                               664.028         
2026/01/07 05:20:00                                                               664.029         
2026/01/07 05:15:00          392                -2.25                               664.033         
2026/01/07 05:10:00                                                               664.030         
2026/01/07 05:05:00                                                               664.033         
2026/01/07 05:00:00          392                -2.37                               664.030         
2026/01/07 04:55:00                                                               664.033         
2026/01/07 04:50:00                                                               664.035         
2026/01/07 04:45:00          392                -2.35                               664.031         
2026/01/07 04:40:00                                                               664.031         
2026/01/07 04:35:00                                                               664.026         
2026/01/07 04:30:00          392                -2.51                               664.024         
2026/01/07 04:25:00                                                               664.030         
2026/01/07 04:20:00                                                               664.034         
2026/01/07 04:15:00          392                -2.85                               664.030         
2026/01/07 04:10:00                                                               664.029         
2026/01/07 04:05:00                                                               664.032         
2026/01/07 04:00:00          392                -2.9                               664.030         
2026/01/07 03:55:00                                                               664.026         
2026/01/07 03:50:00                                                               664.025         
2026/01/07 03:45:00          392                -3.04                               664.025         
2026/01/07 03:40:00                                                               664.023         
2026/01/07 03:35:00                                                               664.023         
2026/01/07 03:30:00          392                -3.05                               664.027         
2026/01/07 03:25:00                                                               664.030         
2026/01/07 03:20:00                                                               664.030         
2026/01/07 03:15:00          392                -2.53                               664.025         
2026/01/07 03:10:00                                                               664.028         
2026/01/07 03:05:00                                                               664.022         
2026/01/07 03:00:00          392                -2.46                               664.028         
2026/01/07 02:55:00                                                               664.026         
2026/01/07 02:50:00                                                               664.027         
2026/01/07 02:45:00          392                -2.56                               664.028         
2026/01/07 02:40:00                                                               664.032         
2026/01/07 02:35:00                                                               664.033         
2026/01/07 02:30:00          392                -2.65                               664.031         
2026/01/07 02:25:00                                                               664.021         
2026/01/07 02:20:00                                                               664.024         
2026/01/07 02:15:00          392                -2.88                               664.028         
2026/01/07 02:10:00                                                               664.029         
2026/01/07 02:05:00                                                               664.028         
2026/01/07 02:00:00          392                -2.77                               664.018         
2026/01/07 01:55:00                                                               664.032         
2026/01/07 01:50:00                                                               664.029         
2026/01/07 01:45:00          392                -2.58                               664.024         
2026/01/07 01:40:00                                                               664.022         
2026/01/07 01:35:00                                                               664.031         
2026/01/07 01:30:00          392                -1.85                               664.029         
2026/01/07 01:25:00                                                               664.027         
2026/01/07 01:20:00                                                               664.031         
2026/01/07 01:15:00          392                -1.58                               664.032         
2026/01/07 01:10:00                                                               664.027         
2026/01/07 01:05:00                                                               664.037         
2026/01/07 01:00:00          392                -1.73                               664.031         
2026/01/07 00:55:00                                                               664.032         
2026/01/07 00:50:00                                                               664.034         
2026/01/07 00:45:00          392                -2.04                               664.031         
2026/01/07 00:40:00                                                               664.031         
2026/01/07 00:35:00                                                               664.029         
2026/01/07 00:30:00          392                -2.39                               664.035         
2026/01/07 00:25:00                                                               664.037         
2026/01/07 00:20:00                                                               664.038         
2026/01/07 00:15:00          392                -2.55                               664.039         
2026/01/07 00:10:00                                                               664.033         
2026/01/07 00:05:00                                                               664.026         
2026/01/07 00:00:00          392                -1.82                               664.030         
2026/01/06 23:55:00                                                               664.029         
2026/01/06 23:50:00                                                               664.031         
2026/01/06 23:45:00          392                -2.17                               664.033         
2026/01/06 23:40:00                                                               664.030         
2026/01/06 23:35:00                                                               664.034         
2026/01/06 23:30:00          392                -1.8                               664.031         
2026/01/06 23:25:00                                                               664.030         
2026/01/06 23:20:00                                                               664.033         
2026/01/06 23:15:00          392                -2.2                               664.033         
2026/01/06 23:10:00                                                               664.024         
2026/01/06 23:05:00                                                               664.033         
2026/01/06 23:00:00          392                -2.37                               664.032         
2026/01/06 22:55:00                                                               664.027         
2026/01/06 22:50:00                                                               664.032         
2026/01/06 22:45:00          392                -2.34                               664.032         
2026/01/06 22:40:00                                                               664.034         
2026/01/06 22:35:00                                                               664.032         
2026/01/06 22:30:00          392                -2.33                               664.035         
2026/01/06 22:25:00                                                               664.023         
2026/01/06 22:20:00                                                               664.030         
2026/01/06 22:15:00          392                -2.5                               664.032         
2026/01/06 22:10:00                                                               664.029         
2026/01/06 22:05:00                                                               664.032         
2026/01/06 22:00:00          392                -2.51                               664.032         
2026/01/06 21:55:00                                                               664.026         
2026/01/06 21:50:00                                                               664.034         
2026/01/06 21:45:00          392                -2.1                               664.039         
2026/01/06 21:40:00                                                               664.032         
2026/01/06 21:35:00                                                               664.030         
2026/01/06 21:30:00          392                -3.12                               664.034         
2026/01/06 21:25:00                                                               664.029         
2026/01/06 21:20:00                                                               664.039         
2026/01/06 21:15:00          392                -2.88                               664.042         
2026/01/06 21:10:00                                                               664.041         
2026/01/06 21:05:00                                                               664.048         
2026/01/06 21:00:00          392                -2.29                               664.034         
2026/01/06 20:55:00                                                               664.038         
2026/01/06 20:50:00                                                               664.034         
2026/01/06 20:45:00          392                -2.06                               664.033         
2026/01/06 20:40:00                                                               664.026         
2026/01/06 20:35:00                                                               664.029         
2026/01/06 20:30:00          392                -2.01                               664.037         
2026/01/06 20:25:00                                                               664.035         
2026/01/06 20:20:00                                                               664.033         
2026/01/06 20:15:00          392                -1.77                               664.039         
2026/01/06 20:10:00                                                               664.035         
2026/01/06 20:05:00                                                               664.036         
2026/01/06 20:00:00          392                -2.04                               664.035         
2026/01/06 19:55:00                                                               664.041         
2026/01/06 19:50:00                                                               664.037         
2026/01/06 19:45:00          392                -1.73                               664.040         
2026/01/06 19:40:00                                                               664.036         
2026/01/06 19:35:00                                                               664.042         
2026/01/06 19:30:00          392                -1.55                               664.042         
2026/01/06 19:25:00                                                               664.038         
2026/01/06 19:20:00                                                               664.045         
2026/01/06 19:15:00          392                -1.41                               664.033         
2026/01/06 19:10:00                                                               664.032         
2026/01/06 19:05:00                                                               664.039         
2026/01/06 19:00:00          392                -1.78                               664.049         
2026/01/06 18:55:00                                                               664.039         
2026/01/06 18:50:00                                                               664.040         
2026/01/06 18:45:00          392                -1.39                               664.046         
2026/01/06 18:40:00                                                               664.042         
2026/01/06 18:35:00                                                               664.040         
2026/01/06 18:30:00          392                -1.3                               664.043         
2026/01/06 18:25:00                                                               664.033         
2026/01/06 18:20:00                                                               664.033         
2026/01/06 18:15:00          392                -1.83                               664.041         
2026/01/06 18:10:00                                                               664.037         
2026/01/06 18:05:00                                                               664.038         
2026/01/06 18:00:00          392                -1.48                               664.043         
2026/01/06 17:55:00                                                               664.038         
2026/01/06 17:50:00                                                               664.041         
2026/01/06 17:45:00          392                -1.48                               664.046         
2026/01/06 17:40:00                                                               664.046         
2026/01/06 17:35:00                                                               664.040         
2026/01/06 17:30:00          392                -1.78                               664.042         
2026/01/06 17:25:00                                                               664.042         
2026/01/06 17:20:00                                                               664.040         
2026/01/06 17:15:00          392                -1.71                               664.049         
2026/01/06 17:10:00                                                               664.038         
2026/01/06 17:05:00                                                               664.027         
2026/01/06 17:00:00          392                -1.78                               664.031         
2026/01/06 16:55:00                                                               664.042         
2026/01/06 16:50:00                                                               664.043         
2026/01/06 16:45:00          392                -1.35                               664.047         
2026/01/06 16:40:00                                                               664.036         
2026/01/06 16:35:00                                                               664.036         
2026/01/06 16:30:00          392                -1.61                               664.044         
2026/01/06 16:25:00                                                               664.040         
2026/01/06 16:20:00                                                               664.038         
2026/01/06 16:15:00          392                -1.58                               664.031         
2026/01/06 16:10:00                                                               664.029         
2026/01/06 16:05:00                                                               664.032         
2026/01/06 16:00:00          392                -1.31                               664.041         
2026/01/06 15:55:00                                                               664.034         
2026/01/06 15:50:00                                                               664.030         
2026/01/06 15:45:00          392                -0.93                               664.024         
2026/01/06 15:40:00                                                               664.035         
2026/01/06 15:35:00                                                               664.034         
2026/01/06 15:30:00          392                -0.87                               664.036         
2026/01/06 15:25:00                                                               664.027         
2026/01/06 15:20:00                                                               664.024         
2026/01/06 15:15:00          392                -0.91                               664.025         
2026/01/06 15:10:00                                                               664.020         
2026/01/06 15:05:00                                                               664.023         
2026/01/06 15:00:00          392                -0.65                               664.021         
2026/01/06 14:55:00                                                               664.022         
2026/01/06 14:50:00                                                               664.024         
2026/01/06 14:45:00          392                -0.5                               664.025         
2026/01/06 14:40:00                                                               664.018         
2026/01/06 14:35:00                                                               664.026         
2026/01/06 14:30:00          392                -0.39                               664.021         
2026/01/06 14:25:00                                                               664.022         
2026/01/06 14:20:00                                                               664.023         
2026/01/06 14:15:00          392                -0.36                               664.024         
2026/01/06 14:10:00                                                               664.021         
2026/01/06 14:05:00                                                               664.030         
2026/01/06 14:00:00          392                -0.31                               664.026         
2026/01/06 13:55:00                                                               664.021         
2026/01/06 13:50:00                                                               664.025         
2026/01/06 13:45:00          392                -0.2                               664.019         
2026/01/06 13:40:00                                                               664.021         
2026/01/06 13:35:00                                                               664.022         
2026/01/06 13:30:00          392                -0.14                               664.025         
2026/01/06 13:25:00                                                               664.026         
2026/01/06 13:20:00                                                               664.025         
2026/01/06 13:15:00          392                -0.2                               664.034         
2026/01/06 13:10:00                                                               664.026         
2026/01/06 13:05:00                                                               664.025         
2026/01/06 13:00:00          392                -0.16                               664.019         
2026/01/06 12:55:00                                                               664.021         
2026/01/06 12:50:00                                                               664.025         
2026/01/06 12:45:00          392                0.05                               664.019         
2026/01/06 12:40:00                                                               664.015         
2026/01/06 12:35:00                                                               664.022         
2026/01/06 12:30:00          392                0.22                               664.025         
2026/01/06 12:25:00                                                               664.029         
2026/01/06 12:20:00                                                               664.025         
2026/01/06 12:15:00          392                1.5                               664.031         
2026/01/06 12:10:00                                                               664.016         
2026/01/06 12:05:00                                                               664.025         
2026/01/06 12:00:00          392                1.34                               664.024         
2026/01/06 11:55:00                                                               664.036         
2026/01/06 11:50:00                                                               664.041         
2026/01/06 11:45:00          392                0.83                               664.039         
2026/01/06 11:40:00                                                               664.047         
2026/01/06 11:35:00                                                               664.049         
2026/01/06 11:30:00          392                -0.65                               664.041         
2026/01/06 11:25:00                                                               664.040         
2026/01/06 11:20:00                                                               664.045         
2026/01/06 11:15:00          392                -0.97                               664.045         
2026/01/06 11:10:00                                                               664.040         
2026/01/06 11:05:00                                                               664.050         
2026/01/06 11:00:00          392                -1.23                               664.050         
2026/01/06 10:55:00                                                               664.052         
2026/01/06 10:50:00                                                               664.047         
2026/01/06 10:45:00          392                -1.62                               664.048         
2026/01/06 10:40:00                                                               664.051         
2026/01/06 10:35:00                                                               664.058         
2026/01/06 10:30:00          392                -1.59                               664.048         
2026/01/06 10:25:00                                                               664.043         
2026/01/06 10:20:00                                                               664.057         
2026/01/06 10:15:00          392                -1.53                               664.052         
2026/01/06 10:10:00                                                               664.055         
2026/01/06 10:05:00                                                               664.051         
2026/01/06 10:00:00          392                -1.65                               664.058         
2026/01/06 09:55:00                                                               664.047         
2026/01/06 09:50:00                                                               664.056         
2026/01/06 09:45:00          392                -1.84                               664.063         
2026/01/06 09:40:00                                                               664.050         
2026/01/06 09:35:00                                                               664.049         
2026/01/06 09:30:00          392                -1.85                               664.045         
2026/01/06 09:25:00                                                               664.061         
2026/01/06 09:20:00                                                               664.046         
2026/01/06 09:15:00          392                -2.12                               664.062         
2026/01/06 09:10:00                                                               664.052         
2026/01/06 09:05:00                                                               664.061         
2026/01/06 09:00:00          392                -2.45                               664.065         
2026/01/06 08:55:00                                                               664.059         
2026/01/06 08:50:00                                                               664.062         
2026/01/06 08:45:00          392                -2.44                               664.056         
2026/01/06 08:40:00                                                               664.056         
2026/01/06 08:35:00                                                               664.048         
2026/01/06 08:30:00          392                -2.35                               664.063         
2026/01/06 08:25:00                                                               664.063         
2026/01/06 08:20:00                                                               664.060         
2026/01/06 08:15:00          392                -2.8                               664.056         
2026/01/06 08:10:00                                                               664.054         
2026/01/06 08:05:00                                                               664.063         
2026/01/06 08:00:00          392                -2.71                               664.059         
2026/01/06 07:55:00                                                               664.073         
2026/01/06 07:50:00                                                               664.055         
2026/01/06 07:45:00          392                -2.35                               664.062         
2026/01/06 07:40:00                                                               664.053         
2026/01/06 07:35:00                                                               664.054         
2026/01/06 07:30:00          392                -2.37                               664.059         
2026/01/06 07:25:00                                                               664.056         
2026/01/06 07:20:00                                                               664.051         
2026/01/06 07:15:00          392                -2.44                               664.047         
2026/01/06 07:10:00                                                               664.056         
2026/01/06 07:05:00                                                               664.054         
2026/01/06 07:00:00          392                -2.41                               664.044         
2026/01/06 06:55:00                                                               664.062         
2026/01/06 06:50:00                                                               664.047         
2026/01/06 06:45:00          392                -2.48                               664.060         
2026/01/06 06:40:00                                                               664.061         
2026/01/06 06:35:00                                                               664.057         
2026/01/06 06:30:00          392                -2.52                               664.053         
2026/01/06 06:25:00                                                               664.057         
2026/01/06 06:20:00                                                               664.050         
2026/01/06 06:15:00          392                -2.6                               664.058         
2026/01/06 06:10:00                                                               664.052         
2026/01/06 06:05:00                                                               664.054         
2026/01/06 06:00:00          392                -2.57                               664.055         
2026/01/06 05:55:00                                                               664.051         
2026/01/06 05:50:00                                                               664.063         
2026/01/06 05:45:00          392                -2.58                               664.063         
2026/01/06 05:40:00                                                               664.058         
2026/01/06 05:35:00                                                               664.054         
2026/01/06 05:30:00          392                -2.4                               664.059         
2026/01/06 05:25:00                                                               664.071         
2026/01/06 05:20:00                                                               664.064         
2026/01/06 05:15:00          392                -2.77                               664.053         
2026/01/06 05:10:00                                                               664.063         
2026/01/06 05:05:00                                                               664.061         
2026/01/06 05:00:00          392                -2.71                               664.064         
2026/01/06 04:55:00                                                               664.073         
2026/01/06 04:50:00                                                               664.066         
2026/01/06 04:45:00          392                -2.72                               664.068         
2026/01/06 04:40:00                                                               664.068         
2026/01/06 04:35:00                                                               664.065         
2026/01/06 04:30:00          392                -2.71                               664.068         
2026/01/06 04:25:00                                                               664.061         
2026/01/06 04:20:00                                                               664.072         
2026/01/06 04:15:00          392                -2.85                               664.064         
2026/01/06 04:10:00                                                               664.067         
2026/01/06 04:05:00                                                               664.060         
2026/01/06 04:00:00          392                -2.9                               664.065         
2026/01/06 03:55:00                                                               664.067         
2026/01/06 03:50:00                                                               664.065         
2026/01/06 03:45:00          392                -3.0                               664.064         
2026/01/06 03:40:00                                                               664.061         
2026/01/06 03:35:00                                                               664.066         
2026/01/06 03:30:00          392                -3.03                               664.061         
2026/01/06 03:25:00                                                               664.067         
2026/01/06 03:20:00                                                               664.062         
2026/01/06 03:15:00          392                -3.05                               664.073         
2026/01/06 03:10:00                                                               664.071         
2026/01/06 03:05:00                                                               664.071         
2026/01/06 03:00:00          392                -3.34                               664.063         
2026/01/06 02:55:00                                                               664.066         
2026/01/06 02:50:00                                                               664.077         
2026/01/06 02:45:00          392                -3.17                               664.068         
2026/01/06 02:40:00                                                               664.068         
2026/01/06 02:35:00                                                               664.064         
2026/01/06 02:30:00          392                -3.28                               664.072         
2026/01/06 02:25:00                                                               664.064         
2026/01/06 02:20:00                                                               664.065         
2026/01/06 02:15:00          392                -3.54                               664.061         
2026/01/06 02:10:00                                                               664.073         
2026/01/06 02:05:00                                                               664.069         
2026/01/06 02:00:00          392                -3.94                               664.063         
2026/01/06 01:55:00                                                               664.063         
2026/01/06 01:50:00                                                               664.057         
2026/01/06 01:45:00          392                -3.58                               664.068         
2026/01/06 01:40:00                                                               664.061         
2026/01/06 01:35:00                                                               664.059         
2026/01/06 01:30:00          392                -3.62                               664.058         
2026/01/06 01:25:00                                                               664.055         
2026/01/06 01:20:00                                                               664.064         
2026/01/06 01:15:00          392                -3.53                               664.062         
2026/01/06 01:10:00                                                               664.064         
2026/01/06 01:05:00                                                               664.058         
2026/01/06 01:00:00          392                -4.15                               664.067         
2026/01/06 00:55:00                                                               664.064         
2026/01/06 00:50:00                                                               664.064         
2026/01/06 00:45:00          392                -3.88                               664.066         
2026/01/06 00:40:00                                                               664.068         
2026/01/06 00:35:00                                                               664.068         
2026/01/06 00:30:00          392                -4.33                               664.061         
2026/01/06 00:25:00                                                               664.069         
2026/01/06 00:20:00                                                               664.067         
2026/01/06 00:15:00          392                -4.38                               664.064         
2026/01/06 00:10:00                                                               664.064         
2026/01/06 00:05:00                                                               664.072         
2026/01/06 00:00:00          392                -4.54                               664.063         
2026/01/05 23:55:00                                                               664.070         
2026/01/05 23:50:00                                                               664.073         
2026/01/05 23:45:00          392                -4.73                               664.070         
2026/01/05 23:40:00                                                               664.075         
2026/01/05 23:35:00                                                               664.068         
2026/01/05 23:30:00          392                -4.54                               664.080         
2026/01/05 23:25:00                                                               664.072         
2026/01/05 23:20:00                                                               664.071         
2026/01/05 23:15:00          392                -4.47                               664.069         
2026/01/05 23:10:00                                                               664.076         
2026/01/05 23:05:00                                                               664.075         
2026/01/05 23:00:00          392                -5.35                               664.077         
2026/01/05 22:55:00                                                               664.077         
2026/01/05 22:50:00                                                               664.077         
2026/01/05 22:45:00          392                -4.85                               664.076         
2026/01/05 22:40:00                                                               664.071         
2026/01/05 22:35:00                                                               664.069         
2026/01/05 22:30:00          392                -5.05                               664.078         
2026/01/05 22:25:00                                                               664.075         
2026/01/05 22:20:00                                                               664.075         
2026/01/05 22:15:00          392                -5.36                               664.067         
2026/01/05 22:10:00                                                               664.073         
2026/01/05 22:05:00                                                               664.069         
2026/01/05 22:00:00          392                -5.62                               664.076         
2026/01/05 21:55:00                                                               664.078         
2026/01/05 21:50:00                                                               664.074         
2026/01/05 21:45:00          392                -5.9                               664.076         
2026/01/05 21:40:00                                                               664.077         
2026/01/05 21:35:00                                                               664.074         
2026/01/05 21:30:00          392                -6.53                               664.079         
2026/01/05 21:25:00                                                               664.075         
2026/01/05 21:20:00                                                               664.077         
2026/01/05 21:15:00          392                -6.73                               664.068         
2026/01/05 21:10:00                                                               664.073         
2026/01/05 21:05:00                                                               664.084         
2026/01/05 21:00:00          392                -6.82                               664.082         
2026/01/05 20:55:00                                                               664.073         
2026/01/05 20:50:00                                                               664.081         
2026/01/05 20:45:00          392                -6.06                               664.079         
2026/01/05 20:40:00                                                               664.077         
2026/01/05 20:35:00                                                               664.085         
2026/01/05 20:30:00          392                -5.74                               664.083         
2026/01/05 20:25:00                                                               664.080         
2026/01/05 20:20:00                                                               664.079         
2026/01/05 20:15:00          392                -6.06                               664.084         
2026/01/05 20:10:00                                                               664.081         
2026/01/05 20:05:00                                                               664.089         
2026/01/05 20:00:00          392                -6.43                               664.085         
2026/01/05 19:55:00                                                               664.083         
2026/01/05 19:50:00                                                               664.084         
2026/01/05 19:45:00          392                -6.46                               664.079         
2026/01/05 19:40:00                                                               664.081         
2026/01/05 19:35:00                                                               664.081         
2026/01/05 19:30:00          392                -6.39                               664.078         
2026/01/05 19:25:00                                                               664.090         
2026/01/05 19:20:00                                                               664.088         
2026/01/05 19:15:00          392                -6.71                               664.089         
2026/01/05 19:10:00                                                               664.090         
2026/01/05 19:05:00                                                               664.089         
2026/01/05 19:00:00          392                -6.56                               664.084         
2026/01/05 18:55:00                                                               664.086         
2026/01/05 18:50:00                                                               664.086         
2026/01/05 18:45:00          392                -6.91                               664.091         
2026/01/05 18:40:00                                                               664.092         
2026/01/05 18:35:00                                                               664.092         
2026/01/05 18:30:00          392                -7.07                               664.087         
2026/01/05 18:25:00                                                               664.094         
2026/01/05 18:20:00                                                               664.086         
2026/01/05 18:15:00          392                -7.1                               664.086         
2026/01/05 18:10:00                                                               664.088         
2026/01/05 18:05:00                                                               664.088         
2026/01/05 18:00:00          392                -7.28                               664.101         
2026/01/05 17:55:00                                                               664.100         
2026/01/05 17:50:00                                                               664.094         
2026/01/05 17:45:00          392                -7.49                               664.095         
2026/01/05 17:40:00                                                               664.095         
2026/01/05 17:35:00                                                               664.092         
2026/01/05 17:30:00          392                -7.48                               664.095         
2026/01/05 17:25:00                                                               664.098         
2026/01/05 17:20:00                                                               664.094         
2026/01/05 17:15:00          392                -7.8                               664.090         
2026/01/05 17:10:00                                                               664.088         
2026/01/05 17:05:00                                                               664.088         
2026/01/05 17:00:00          392                -7.86                               664.086         
2026/01/05 16:55:00                                                               664.088         
2026/01/05 16:50:00                                                               664.092         
2026/01/05 16:45:00          392                -8.26                               664.084         
2026/01/05 16:40:00                                                               664.094         
2026/01/05 16:35:00                                                               664.087         
2026/01/05 16:30:00          392                -8.53                               664.085         
2026/01/05 16:25:00                                                               664.092         
2026/01/05 16:20:00                                                               664.092         
2026/01/05 16:15:00          392                -8.47                               664.083         
2026/01/05 16:10:00                                                               664.091         
2026/01/05 16:05:00                                                               664.090         
2026/01/05 16:00:00          392                -9.06                               664.089         
2026/01/05 15:55:00                                                               664.087         
2026/01/05 15:50:00                                                               664.085         
2026/01/05 15:45:00          392                -9.04                               664.094         
2026/01/05 15:40:00                                                               664.099         
2026/01/05 15:35:00                                                               664.087         
2026/01/05 15:30:00          391                -9.39                               664.092         
2026/01/05 15:25:00                                                               664.092         
2026/01/05 15:20:00                                                               664.093         
2026/01/05 15:15:00          391                -9.52                               664.095         
2026/01/05 15:10:00                                                               664.098         
2026/01/05 15:05:00                                                               664.097         
2026/01/05 15:00:00          391                -9.69                               664.097         
2026/01/05 14:55:00                                                               664.104         
2026/01/05 14:50:00                                                               664.106         
2026/01/05 14:45:00          391                -10.59                               664.102         
2026/01/05 14:40:00                                                               664.108         
2026/01/05 14:35:00                                                               664.107         
2026/01/05 14:30:00          391                -10.89                               664.102         
2026/01/05 14:25:00                                                               664.101         
2026/01/05 14:20:00                                                               664.097         
2026/01/05 14:15:00          391                -10.92                               664.106         
2026/01/05 14:10:00                                                               664.104         
2026/01/05 14:05:00                                                               664.110         
2026/01/05 14:00:00          391                -11.64                               664.104         
2026/01/05 13:55:00                                                               664.110         
2026/01/05 13:50:00                                                               664.108         
2026/01/05 13:45:00          391                -13.03                               664.106         
2026/01/05 13:40:00                                                               664.107         
2026/01/05 13:35:00                                                               664.109         
2026/01/05 13:30:00          391                -13.43                               664.112         
2026/01/05 13:25:00                                                               664.109         
2026/01/05 13:20:00                                                               664.103         
2026/01/05 13:15:00          391                -14.94                               664.108         
2026/01/05 13:10:00                                                               664.115         
2026/01/05 13:05:00                                                               664.098         
2026/01/05 13:00:00          391                -15.73                               664.103         
2026/01/05 12:55:00                                                               664.123         
2026/01/05 12:50:00                                                               664.131         
2026/01/05 12:45:00          391                -15.93                               664.093         
2026/01/05 12:40:00                                                               664.110         
2026/01/05 12:35:00                                                               664.106         
2026/01/05 12:30:00          391                -16.32                               664.110         
2026/01/05 12:25:00                                                               664.144         
2026/01/05 12:20:00                                                               664.154         
2026/01/05 12:15:00          391                -16.67                               664.137         
2026/01/05 12:10:00                                                               664.118         
2026/01/05 12:05:00                                                               664.083         
2026/01/05 12:00:00          391                -16.7                               664.083         
2026/01/05 11:55:00                                                               664.126         
2026/01/05 11:50:00                                                               664.108         
2026/01/05 11:45:00          391                -16.74                               664.137         
2026/01/05 11:40:00                                                               664.106         
2026/01/05 11:35:00                                                               664.094         
2026/01/05 11:30:00          391                -16.9                               664.091         
2026/01/05 11:25:00                                                               664.111         
2026/01/05 11:20:00                                                               664.134         
2026/01/05 11:15:00          391                -17.22                               664.101         
2026/01/05 11:10:00                                                               664.134         
2026/01/05 11:05:00                                                               664.111         
2026/01/05 11:00:00          391                -16.9                               664.132         
2026/01/05 10:55:00                                                               664.128         
2026/01/05 10:50:00                                                               664.111         
2026/01/05 10:45:00          391                -17.68                               664.109         
2026/01/05 10:40:00                                                               664.139         
2026/01/05 10:35:00                                                               664.084         
2026/01/05 10:30:00          391                -17.95                               664.092         
2026/01/05 10:25:00                                                               664.108         
2026/01/05 10:20:00                                                               664.088         
2026/01/05 10:15:00          391                -18.32                               664.139         
2026/01/05 10:10:00                                                               664.093         
2026/01/05 10:05:00                                                               664.125         
2026/01/05 10:00:00          391                -18.48                               664.128         
2026/01/05 09:55:00                                                               664.102         
2026/01/05 09:50:00                                                               664.103         
2026/01/05 09:45:00          391                -18.96                               664.107         
2026/01/05 09:40:00                                                               664.129         
2026/01/05 09:35:00                                                               664.132         
2026/01/05 09:30:00          391                -19.48                               664.099         
2026/01/05 09:25:00                                                               664.145         
2026/01/05 09:20:00                                                               664.151         
2026/01/05 09:15:00          391                -19.89                               664.118         
2026/01/05 09:10:00                                                               664.111         
2026/01/05 09:05:00                                                               664.112         
2026/01/05 09:00:00          391                -19.89                               664.091         
2026/01/05 08:55:00                                                               664.101         
2026/01/05 08:50:00                                                               664.110         
2026/01/05 08:45:00          391                -19.57                               664.106         
2026/01/05 08:40:00                                                               664.159         
2026/01/05 08:35:00                                                               664.155         
2026/01/05 08:30:00          391                -19.52                               664.144         
2026/01/05 08:25:00                                                               664.115         
2026/01/05 08:20:00                                                               664.151         
2026/01/05 08:15:00          391                -19.69                               664.155         
2026/01/05 08:10:00                                                               664.137         
2026/01/05 08:05:00                                                               664.145         
2026/01/05 08:00:00          391                -20.26                               664.109         
2026/01/05 07:55:00                                                               664.128         
2026/01/05 07:50:00                                                               664.141         
2026/01/05 07:45:00          391                -20.42                               664.170         
2026/01/05 07:40:00                                                               664.154         
2026/01/05 07:35:00                                                               664.136         
2026/01/05 07:30:00          391                -20.6                               664.114         
2026/01/05 07:25:00                                                               664.118         
2026/01/05 07:20:00                                                               664.152         
2026/01/05 07:15:00          391                -20.59                               664.115         
2026/01/05 07:10:00                                                               664.127         
2026/01/05 07:05:00                                                               664.156         
2026/01/05 07:00:00          391                -20.57                               664.116         
2026/01/05 06:55:00                                               664.113             664.113         
2026/01/05 06:50:00                                               664.134             664.134         
2026/01/05 06:45:00          391                -20.1               664.130             664.130         
2026/01/05 06:40:00                                               664.159             664.159         
2026/01/05 06:35:00                                               664.120             664.120         
2026/01/05 06:30:00          391                -19.84               664.120             664.120         
2026/01/05 06:25:00                                               664.154             664.154         
2026/01/05 06:20:00                                               664.118             664.118         
2026/01/05 06:15:00          391                -19.85               664.165             664.165         
2026/01/05 06:10:00                                               664.148             664.148         
2026/01/05 06:05:00                                               664.132             664.132         
2026/01/05 06:00:00          391                -19.86               664.127             664.127         
2026/01/05 05:55:00                                               664.111             664.111         
2026/01/05 05:50:00                                               664.127             664.127         
2026/01/05 05:45:00          391                -19.66               664.115             664.115         
2026/01/05 05:40:00                                               664.119             664.119         
2026/01/05 05:35:00                                               664.124             664.124         
2026/01/05 05:30:00          391                -19.63               664.107             664.107         
2026/01/05 05:25:00                                               664.115             664.115         
2026/01/05 05:20:00                                               664.127             664.127         
2026/01/05 05:15:00          391                -19.72               664.149             664.149         
2026/01/05 05:10:00                                               664.146             664.146         
2026/01/05 05:05:00                                               664.126             664.126         
2026/01/05 05:00:00          391                -19.38               664.122             664.122         
2026/01/05 04:55:00                                               664.115             664.115         
2026/01/05 04:50:00                                               664.136             664.136         
2026/01/05 04:45:00          391                -19.38               664.111             664.111         
2026/01/05 04:40:00                                               664.137             664.137         
2026/01/05 04:35:00                                               664.142             664.142         
2026/01/05 04:30:00          391                -19.18               664.121             664.121         
2026/01/05 04:25:00                                               664.158             664.158         
2026/01/05 04:20:00                                               664.112             664.112         
2026/01/05 04:15:00          391                -19.28               664.122             664.122         
2026/01/05 04:10:00                                               664.135             664.135         
2026/01/05 04:05:00                                               664.147             664.147         
2026/01/05 04:00:00          391                -19.04               664.116             664.116         
2026/01/05 03:55:00                                               664.132             664.132         
2026/01/05 03:50:00                                               664.137             664.137         
2026/01/05 03:45:00          391                -19.19               664.133             664.133         
2026/01/05 03:40:00                                               664.118             664.118         
2026/01/05 03:35:00                                               664.117             664.117         
2026/01/05 03:30:00          391                -19.06               664.142             664.142         
2026/01/05 03:25:00                                               664.160             664.160         
2026/01/05 03:20:00                                               664.140             664.140         
2026/01/05 03:15:00          391                -18.8               664.122             664.122         
2026/01/05 03:10:00                                               664.166             664.166         
2026/01/05 03:05:00                                               664.111             664.111         
2026/01/05 03:00:00          391                -18.6               664.116             664.116         
2026/01/05 02:55:00                                               664.174             664.174         
2026/01/05 02:50:00                                               664.170             664.170         
2026/01/05 02:45:00          391                -18.98               664.140             664.140         
2026/01/05 02:40:00                                               664.117             664.117         
2026/01/05 02:35:00                                               664.149             664.149         
2026/01/05 02:30:00          391                -18.94               664.157             664.157         
2026/01/05 02:25:00                                               664.130             664.130         
2026/01/05 02:20:00                                               664.167             664.167         
2026/01/05 02:15:00          391                -18.82               664.134             664.134         
2026/01/05 02:10:00                                               664.168             664.168         
2026/01/05 02:05:00                                               664.162             664.162         
2026/01/05 02:00:00          391                -18.47               664.151             664.151         
2026/01/05 01:55:00                                               664.151             664.151         
2026/01/05 01:50:00                                               664.119             664.119         
2026/01/05 01:45:00          391                -17.98               664.131             664.131         
2026/01/05 01:40:00                                               664.128             664.128         
2026/01/05 01:35:00                                               664.152             664.152         
2026/01/05 01:30:00          391                -17.76               664.161             664.161         
2026/01/05 01:25:00                                               664.151             664.151         
2026/01/05 01:20:00                                               664.145             664.145         
2026/01/05 01:15:00          391                -17.73               664.137             664.137         
2026/01/05 01:10:00                                               664.166             664.166         
2026/01/05 01:05:00                                               664.128             664.128         
2026/01/05 01:00:00          391                -17.69               664.139             664.139         
2026/01/05 00:55:00                                               664.145             664.145         
2026/01/05 00:50:00                                               664.171             664.171         
2026/01/05 00:45:00          391                -17.77               664.153             664.153         
2026/01/05 00:40:00                                               664.144             664.144         
2026/01/05 00:35:00                                               664.174             664.174         
2026/01/05 00:30:00          391                -17.77               664.171             664.171         
2026/01/05 00:25:00                                               664.129             664.129         
2026/01/05 00:20:00                                               664.145             664.145         
2026/01/05 00:15:00          391                -17.77               664.134             664.134         
2026/01/05 00:10:00                                               664.137             664.137         
2026/01/05 00:05:00                                               664.126             664.126         
2026/01/05 00:00:00          391                -17.77               664.140             664.140         
2026/01/04 23:55:00                                               664.147             664.147         
2026/01/04 23:50:00                                               664.160             664.160         
2026/01/04 23:45:00          391                -17.77               664.146             664.146         
2026/01/04 23:40:00                                               664.139             664.139         
2026/01/04 23:35:00                                               664.131             664.131         
2026/01/04 23:30:00          391                -17.72               664.132             664.132         
2026/01/04 23:25:00                                               664.135             664.135         
2026/01/04 23:20:00                                               664.138             664.138         
2026/01/04 23:15:00          391                -17.69               664.119             664.119         
2026/01/04 23:10:00                                               664.131             664.131         
2026/01/04 23:05:00                                               664.123             664.123         
2026/01/04 23:00:00          391                -17.73               664.178             664.178         
2026/01/04 22:55:00                                               664.139             664.139         
2026/01/04 22:50:00                                               664.169             664.169         
2026/01/04 22:45:00          391                -17.72               664.122             664.122         
2026/01/04 22:40:00                                               664.127             664.127         
2026/01/04 22:35:00                                               664.180             664.180         
2026/01/04 22:30:00          391                -17.72               664.147             664.147         
2026/01/04 22:25:00                                               664.161             664.161         
2026/01/04 22:20:00                                               664.166             664.166         
2026/01/04 22:15:00          391                -17.77               664.140             664.140         
2026/01/04 22:10:00                                               664.139             664.139         
2026/01/04 22:05:00                                               664.148             664.148         
2026/01/04 22:00:00          391                -17.77               664.171             664.171         
2026/01/04 21:55:00                                               664.125             664.125         
2026/01/04 21:50:00                                               664.180             664.180         
2026/01/04 21:45:00          391                -17.79               664.156             664.156         
2026/01/04 21:40:00                                               664.182             664.182         
2026/01/04 21:35:00                                               664.145             664.145         
2026/01/04 21:30:00          391                -17.81               664.148             664.148         
2026/01/04 21:25:00                                               664.159             664.159         
2026/01/04 21:20:00                                               664.178             664.178         
2026/01/04 21:15:00          391                -17.88               664.148             664.148         
2026/01/04 21:10:00                                               664.149             664.149         
2026/01/04 21:05:00                                               664.180             664.180         
2026/01/04 21:00:00          391                -17.94               664.144             664.144         
2026/01/04 20:55:00                                               664.126             664.126         
2026/01/04 20:50:00                                               664.149             664.149         
2026/01/04 20:45:00          391                -17.98               664.165             664.165         
2026/01/04 20:40:00                                               664.140             664.140         
2026/01/04 20:35:00                                               664.149             664.149         
2026/01/04 20:30:00          391                -18.09               664.173             664.173         
2026/01/04 20:25:00                                               664.168             664.168         
2026/01/04 20:20:00                                               664.160             664.160         
2026/01/04 20:15:00          391                -18.01               664.146             664.146         
2026/01/04 20:10:00                                               664.142             664.142         
2026/01/04 20:05:00                                               664.141             664.141         
2026/01/04 20:00:00          391                -18.03               664.141             664.141         
2026/01/04 19:55:00                                               664.175             664.175         
2026/01/04 19:50:00                                               664.150             664.150         
2026/01/04 19:45:00          391                -18.01               664.154             664.154         
2026/01/04 19:40:00                                               664.184             664.184         
2026/01/04 19:35:00                                               664.157             664.157         
2026/01/04 19:30:00          391                -17.96               664.168             664.168         
2026/01/04 19:25:00                                               664.142             664.142         
2026/01/04 19:20:00                                               664.170             664.170         
2026/01/04 19:15:00          391                -17.95               664.142             664.142         
2026/01/04 19:10:00                                               664.177             664.177         
2026/01/04 19:05:00                                               664.141             664.141         
2026/01/04 19:00:00          391                -17.89               664.164             664.164         
2026/01/04 18:55:00                                               664.152             664.152         
2026/01/04 18:50:00                                               664.141             664.141         
2026/01/04 18:45:00          391                -17.94               664.188             664.188         
2026/01/04 18:40:00                                               664.145             664.145         
2026/01/04 18:35:00                                               664.145             664.145         
2026/01/04 18:30:00          391                -17.85               664.153             664.153         
2026/01/04 18:25:00                                               664.117             664.117         
2026/01/04 18:20:00                                               664.112             664.112         
2026/01/04 18:15:00          391                -17.94               664.185             664.185         
2026/01/04 18:10:00                                               664.154             664.154         
2026/01/04 18:05:00                                               664.178             664.178         
2026/01/04 18:00:00          391                -17.86               664.162             664.162         
2026/01/04 17:55:00                                               664.149             664.149         
2026/01/04 17:50:00                                               664.153             664.153         
2026/01/04 17:45:00          391                -17.78               664.152             664.152         
2026/01/04 17:40:00                                               664.152             664.152         
2026/01/04 17:35:00                                               664.150             664.150         
2026/01/04 17:30:00          391                -17.79               664.161             664.161         
2026/01/04 17:25:00                                               664.157             664.157         
2026/01/04 17:20:00                                               664.182             664.182         
2026/01/04 17:15:00          391                -17.81               664.155             664.155         
2026/01/04 17:10:00                                               664.153             664.153         
2026/01/04 17:05:00                                               664.155             664.155         
2026/01/04 17:00:00          391                -17.74               664.154             664.154         
2026/01/04 16:55:00                                               664.158             664.158         
2026/01/04 16:50:00                                               664.176             664.176         
2026/01/04 16:45:00          391                -17.72               664.158             664.158         
2026/01/04 16:40:00                                               664.157             664.157         
2026/01/04 16:35:00                                               664.154             664.154         
2026/01/04 16:30:00          391                -17.68               664.151             664.151         
2026/01/04 16:25:00                                               664.186             664.186         
2026/01/04 16:20:00                                               664.152             664.152         
2026/01/04 16:15:00          391                -17.67               664.189             664.189         
2026/01/04 16:10:00                                               664.178             664.178         
2026/01/04 16:05:00                                               664.175             664.175         
2026/01/04 16:00:00          391                -17.64               664.166             664.166         
2026/01/04 15:55:00                                               664.161             664.161         
2026/01/04 15:50:00                                               664.163             664.163         
2026/01/04 15:45:00          391                -17.67               664.147             664.147         
2026/01/04 15:40:00                                               664.137             664.137         
2026/01/04 15:35:00                                               664.149             664.149         
2026/01/04 15:30:00          391                -17.55               664.169             664.169         
2026/01/04 15:25:00                                               664.160             664.160         
2026/01/04 15:20:00                                               664.151             664.151         
2026/01/04 15:15:00          391                -17.51               664.211             664.211         
2026/01/04 15:10:00                                               664.172             664.172         
2026/01/04 15:05:00                                               664.153             664.153         
2026/01/04 15:00:00          391                -17.44               664.182             664.182         
2026/01/04 14:55:00                                               664.172             664.172         
2026/01/04 14:50:00                                               664.168             664.168         
2026/01/04 14:45:00          391                -17.48               664.162             664.162         
2026/01/04 14:40:00                                               664.164             664.164         
2026/01/04 14:35:00                                               664.157             664.157         
2026/01/04 14:30:00          391                -17.42               664.161             664.161         
2026/01/04 14:25:00                                               664.134             664.134         
2026/01/04 14:20:00                                               664.155             664.155         
2026/01/04 14:15:00          391                -17.41               664.179             664.179         
2026/01/04 14:10:00                                               664.161             664.161         
2026/01/04 14:05:00                                               664.156             664.156         
2026/01/04 14:00:00          391                -17.34               664.162             664.162         
2026/01/04 13:55:00                                               664.140             664.140         
2026/01/04 13:50:00                                               664.171             664.171         
2026/01/04 13:45:00          391                -17.33               664.156             664.156         
2026/01/04 13:40:00                                               664.151             664.151         
2026/01/04 13:35:00                                               664.157             664.157         
2026/01/04 13:30:00          391                -17.36               664.133             664.133         
2026/01/04 13:25:00                                               664.173             664.173         
2026/01/04 13:20:00                                               664.154             664.154         
2026/01/04 13:15:00          391                -17.21               664.155             664.155         
2026/01/04 13:10:00                                               664.191             664.191         
2026/01/04 13:05:00                                               664.153             664.153         
2026/01/04 13:00:00          391                -17.05               664.158             664.158         
2026/01/04 12:55:00                                               664.158             664.158         
2026/01/04 12:50:00                                               664.183             664.183         
2026/01/04 12:45:00          391                -16.9               664.169             664.169         
2026/01/04 12:40:00                                               664.200             664.200         
2026/01/04 12:35:00                                               664.192             664.192         
2026/01/04 12:30:00          391                -16.93               664.212             664.212         
2026/01/04 12:25:00                                               664.203             664.203         
2026/01/04 12:20:00                                               664.212             664.212         
2026/01/04 12:15:00          391                -17.04               664.207             664.207         
2026/01/04 12:10:00                                               664.192             664.192         
2026/01/04 12:05:00                                               664.206             664.206         
2026/01/04 12:00:00          391                -17.21               664.200             664.200         
2026/01/04 11:55:00                                               664.189             664.189         
2026/01/04 11:50:00                                               664.207             664.207         
2026/01/04 11:45:00          391                -17.17               664.206             664.206         
2026/01/04 11:40:00                                               664.200             664.200         
2026/01/04 11:35:00                                               664.200             664.200         
2026/01/04 11:30:00          391                -16.96               664.213             664.213         
2026/01/04 11:25:00                                               664.217             664.217         
2026/01/04 11:20:00                                               664.213             664.213         
2026/01/04 11:15:00          391                -17.19               664.203             664.203         
2026/01/04 11:10:00                                               664.216             664.216         
2026/01/04 11:05:00                                               664.196             664.196         
2026/01/04 11:00:00          391                -17.25               664.211             664.211         
2026/01/04 10:55:00                                               664.208             664.208         
2026/01/04 10:50:00                                               664.219             664.219         
2026/01/04 10:45:00          391                -17.16               664.217             664.217         
2026/01/04 10:40:00                                               664.216             664.216         
2026/01/04 10:35:00                                               664.218             664.218         
2026/01/04 10:30:00          391                -17.17               664.211             664.211         
2026/01/04 10:25:00                                               664.212             664.212         
2026/01/04 10:20:00                                               664.209             664.209         
2026/01/04 10:15:00          391                -17.39               664.197             664.197         
2026/01/04 10:10:00                                               664.222             664.222         
2026/01/04 10:05:00                                               664.211             664.211         
2026/01/04 10:00:00          391                -16.98               664.220             664.220         
2026/01/04 09:55:00                                               664.208             664.208         
2026/01/04 09:50:00                                               664.221             664.221         
2026/01/04 09:45:00          391                -17.23               664.216             664.216         
2026/01/04 09:40:00                                               664.220             664.220         
2026/01/04 09:35:00                                               664.214             664.214         
2026/01/04 09:30:00          391                -17.08               664.206             664.206         
2026/01/04 09:25:00                                               664.214             664.214         
2026/01/04 09:20:00                                               664.216             664.216         
2026/01/04 09:15:00          391                -17.45               664.207             664.207         
2026/01/04 09:10:00                                               664.214             664.214         
2026/01/04 09:05:00                                               664.179             664.179         
2026/01/04 09:00:00          391                -17.4               664.192             664.192         
2026/01/04 08:55:00                                               664.227             664.227         
2026/01/04 08:50:00                                               664.221             664.221         
2026/01/04 08:45:00          391                -17.56               664.212             664.212         
2026/01/04 08:40:00                                               664.221             664.221         
2026/01/04 08:35:00                                               664.219             664.219         
2026/01/04 08:30:00          391                -17.4               664.216             664.216         
2026/01/04 08:25:00                                               664.203             664.203         
2026/01/04 08:20:00                                               664.219             664.219         
2026/01/04 08:15:00          391                -17.58               664.207             664.207         
2026/01/04 08:10:00                                               664.221             664.221         
2026/01/04 08:05:00                                               664.201             664.201         
2026/01/04 08:00:00          391                -17.81               664.200             664.200         
2026/01/04 07:55:00                                               664.208             664.208         
2026/01/04 07:50:00                                               664.210             664.210         
2026/01/04 07:45:00          391                -17.68               664.219             664.219         
2026/01/04 07:40:00                                               664.200             664.200         
2026/01/04 07:35:00                                               664.214             664.214         
2026/01/04 07:30:00          391                -17.62               664.194             664.194         
2026/01/04 07:25:00                                               664.216             664.216         
2026/01/04 07:20:00                                               664.210             664.210         
2026/01/04 07:15:00          391                -17.63               664.195             664.195         
2026/01/04 07:10:00                                               664.196             664.196         
2026/01/04 07:05:00                                               664.194             664.194         
2026/01/04 07:00:00          391                -17.76               664.171             664.171         
2026/01/04 06:55:00                                               664.179             664.179         
2026/01/04 06:50:00                                               664.198             664.198         
2026/01/04 06:45:00          391                -17.54               664.180             664.180         
2026/01/04 06:40:00                                               664.208             664.208         
2026/01/04 06:35:00                                               664.172             664.172         
2026/01/04 06:30:00          391                -17.6               664.184             664.184         
2026/01/04 06:25:00                                               664.185             664.185         
2026/01/04 06:20:00                                               664.199             664.199         
2026/01/04 06:15:00          391                -17.54               664.213             664.213         
2026/01/04 06:10:00                                               664.186             664.186         
2026/01/04 06:05:00                                               664.171             664.171         
2026/01/04 06:00:00          391                -17.37               664.178             664.178         
2026/01/04 05:55:00                                               664.190             664.190         
2026/01/04 05:50:00                                               664.195             664.195         
2026/01/04 05:45:00          391                -17.34               664.219             664.219         
2026/01/04 05:40:00                                               664.221             664.221         
2026/01/04 05:35:00                                               664.216             664.216         
2026/01/04 05:30:00          391                -17.58               664.220             664.220         
2026/01/04 05:25:00                                               664.219             664.219         
2026/01/04 05:20:00                                               664.209             664.209         
2026/01/04 05:15:00          391                -17.49               664.222             664.222         
2026/01/04 05:10:00                                               664.214             664.214         
2026/01/04 05:05:00                                               664.211             664.211         
2026/01/04 05:00:00          391                -17.35               664.217             664.217         
2026/01/04 04:55:00                                               664.217             664.217         
2026/01/04 04:50:00                                               664.215             664.215         
2026/01/04 04:45:00          391                -17.47               664.224             664.224         
2026/01/04 04:40:00                                               664.214             664.214         
2026/01/04 04:35:00                                               664.224             664.224         
2026/01/04 04:30:00          391                -17.53               664.221             664.221         
2026/01/04 04:25:00                                               664.222             664.222         
2026/01/04 04:20:00                                               664.228             664.228         
2026/01/04 04:15:00          391                -17.46               664.195             664.195         
2026/01/04 04:10:00                                               664.213             664.213         
2026/01/04 04:05:00                                               664.205             664.205         
2026/01/04 04:00:00          391                -17.58               664.213             664.213         
2026/01/04 03:55:00                                               664.229             664.229         
2026/01/04 03:50:00                                               664.220             664.220         
2026/01/04 03:45:00          391                -17.35               664.218             664.218         
2026/01/04 03:40:00                                               664.216             664.216         
2026/01/04 03:35:00                                               664.227             664.227         
2026/01/04 03:30:00          391                -17.56               664.229             664.229         
2026/01/04 03:25:00                                               664.227             664.227         
2026/01/04 03:20:00                                               664.227             664.227         
2026/01/04 03:15:00          391                -17.58               664.201             664.201         
2026/01/04 03:10:00                                               664.217             664.217         
2026/01/04 03:05:00                                               664.215             664.215         
2026/01/04 03:00:00          391                -17.48               664.224             664.224         
2026/01/04 02:55:00                                               664.228             664.228         
2026/01/04 02:50:00                                               664.206             664.206         
2026/01/04 02:45:00          391                -17.42               664.194             664.194         
2026/01/04 02:40:00                                               664.169             664.169         
2026/01/04 02:35:00                                               664.175             664.175         
2026/01/04 02:30:00          391                -17.5               664.220             664.220         
2026/01/04 02:25:00                                               664.217             664.217         
2026/01/04 02:20:00                                               664.224             664.224         
2026/01/04 02:15:00          391                -17.53               664.215             664.215         
2026/01/04 02:10:00                                               664.222             664.222         
2026/01/04 02:05:00                                               664.206             664.206         
2026/01/04 02:00:00          391                -17.51               664.208             664.208         
2026/01/04 01:55:00                                               664.217             664.217         
2026/01/04 01:50:00                                               664.219             664.219         
2026/01/04 01:45:00          391                -17.41               664.223             664.223         
2026/01/04 01:40:00                                               664.191             664.191         
2026/01/04 01:35:00                                               664.211             664.211         
2026/01/04 01:30:00          391                -17.38               664.224             664.224         
2026/01/04 01:25:00                                               664.198             664.198         
2026/01/04 01:20:00                                               664.240             664.240         
2026/01/04 01:15:00          391                -17.35               664.222             664.222         
2026/01/04 01:10:00                                               664.220             664.220         
2026/01/04 01:05:00                                               664.222             664.222         
2026/01/04 01:00:00          391                -17.32               664.211             664.211         
2026/01/04 00:55:00                                               664.229             664.229         
2026/01/04 00:50:00                                               664.220             664.220         
2026/01/04 00:45:00          391                -17.28               664.219             664.219         
2026/01/04 00:40:00                                               664.221             664.221         
2026/01/04 00:35:00                                               664.204             664.204         
2026/01/04 00:30:00          391                -17.39               664.232             664.232         
2026/01/04 00:25:00                                               664.199             664.199         
2026/01/04 00:20:00                                               664.185             664.185         
2026/01/04 00:15:00          391                -17.33               664.211             664.211         
2026/01/04 00:10:00                                               664.229             664.229         
2026/01/04 00:05:00                                               664.216             664.216         
2026/01/04 00:00:00          391                -17.28               664.225             664.225         
2026/01/03 23:55:00                                               664.222             664.222         
2026/01/03 23:50:00                                               664.222             664.222         
2026/01/03 23:45:00          391                -17.35               664.218             664.218         
2026/01/03 23:40:00                                               664.191             664.191         
2026/01/03 23:35:00                                               664.180             664.180         
2026/01/03 23:30:00          391                -17.35               664.225             664.225         
2026/01/03 23:25:00                                               664.195             664.195         
2026/01/03 23:20:00                                               664.217             664.217         
2026/01/03 23:15:00          391                -17.11               664.239             664.239         
2026/01/03 23:10:00                                               664.232             664.232         
2026/01/03 23:05:00                                               664.233             664.233         
2026/01/03 23:00:00          391                -17.04               664.227             664.227         
2026/01/03 22:55:00                                               664.229             664.229         
2026/01/03 22:50:00                                               664.211             664.211         
2026/01/03 22:45:00          391                -17.06               664.214             664.214         
2026/01/03 22:40:00                                               664.223             664.223         
2026/01/03 22:35:00                                               664.221             664.221         
2026/01/03 22:30:00          391                -17.13               664.220             664.220         
2026/01/03 22:25:00                                               664.239             664.239         
2026/01/03 22:20:00                                               664.200             664.200         
2026/01/03 22:15:00          391                -17.2               664.220             664.220         
2026/01/03 22:10:00                                               664.231             664.231         
2026/01/03 22:05:00                                               664.209             664.209         
2026/01/03 22:00:00          391                -17.0               664.210             664.210         
2026/01/03 21:55:00                                               664.224             664.224         
2026/01/03 21:50:00                                               664.227             664.227         
2026/01/03 21:45:00          391                -16.94               664.239             664.239         
2026/01/03 21:40:00                                               664.224             664.224         
2026/01/03 21:35:00                                               664.209             664.209         
2026/01/03 21:30:00          391                -16.94               664.211             664.211         
2026/01/03 21:25:00                                               664.223             664.223         
2026/01/03 21:20:00                                               664.191             664.191         
2026/01/03 21:15:00          391                -16.78               664.234             664.234         
2026/01/03 21:10:00                                               664.219             664.219         
2026/01/03 21:05:00                                               664.245             664.245         
2026/01/03 21:00:00          391                -16.76               664.218             664.218         
2026/01/03 20:55:00                                               664.171             664.171         
2026/01/03 20:50:00                                               664.227             664.227         
2026/01/03 20:45:00          391                -16.68               664.221             664.221         
2026/01/03 20:40:00                                               664.229             664.229         
2026/01/03 20:35:00                                               664.237             664.237         
2026/01/03 20:30:00          391                -16.61               664.218             664.218         
2026/01/03 20:25:00                                               664.247             664.247         
2026/01/03 20:20:00                                               664.238             664.238         
2026/01/03 20:15:00          391                -16.59               664.240             664.240         
2026/01/03 20:10:00                                               664.240             664.240         
2026/01/03 20:05:00                                               664.234             664.234         
2026/01/03 20:00:00          391                -16.51               664.255             664.255         
2026/01/03 19:55:00                                               664.233             664.233         
2026/01/03 19:50:00                                               664.207             664.207         
2026/01/03 19:45:00          391                -16.32               664.230             664.230         
2026/01/03 19:40:00                                               664.231             664.231         
2026/01/03 19:35:00                                               664.250             664.250         
2026/01/03 19:30:00          391                -16.28               664.238             664.238         
2026/01/03 19:25:00                                               664.222             664.222         
2026/01/03 19:20:00                                               664.206             664.206         
2026/01/03 19:15:00          391                -16.23               664.236             664.236         
2026/01/03 19:10:00                                               664.245             664.245         
2026/01/03 19:05:00                                               664.226             664.226         
2026/01/03 19:00:00          391                -16.43               664.228             664.228         
2026/01/03 18:55:00                                               664.241             664.241         
2026/01/03 18:50:00                                               664.238             664.238         
2026/01/03 18:45:00          391                -16.44               664.246             664.246         
2026/01/03 18:40:00                                               664.219             664.219         
2026/01/03 18:35:00                                               664.232             664.232         
2026/01/03 18:30:00          391                -16.09               664.235             664.235         
2026/01/03 18:25:00                                               664.236             664.236         
2026/01/03 18:20:00                                               664.195             664.195         
2026/01/03 18:15:00          391                -16.16               664.230             664.230         
2026/01/03 18:10:00                                               664.242             664.242         
2026/01/03 18:05:00                                               664.231             664.231         
2026/01/03 18:00:00          391                -16.31               664.250             664.250         
2026/01/03 17:55:00                                               664.236             664.236         
2026/01/03 17:50:00                                               664.245             664.245         
2026/01/03 17:45:00          391                -16.19               664.253             664.253         
2026/01/03 17:40:00                                               664.245             664.245         
2026/01/03 17:35:00                                               664.249             664.249         
2026/01/03 17:30:00          391                -16.17               664.251             664.251         
2026/01/03 17:25:00                                               664.242             664.242         
2026/01/03 17:20:00                                               664.259             664.259         
2026/01/03 17:15:00          391                -15.96               664.256             664.256         
2026/01/03 17:10:00                                               664.233             664.233         
2026/01/03 17:05:00                                               664.222             664.222         
2026/01/03 17:00:00          391                -15.85               664.260             664.260         
2026/01/03 16:55:00                                               664.238             664.238         
2026/01/03 16:50:00                                               664.239             664.239         
2026/01/03 16:45:00          391                -15.82               664.248             664.248         
2026/01/03 16:40:00                                               664.242             664.242         
2026/01/03 16:35:00                                               664.219             664.219         
2026/01/03 16:30:00          391                -15.89               664.252             664.252         
2026/01/03 16:25:00                                               664.242             664.242         
2026/01/03 16:20:00                                               664.236             664.236         
2026/01/03 16:15:00          391                -15.81               664.241             664.241         
2026/01/03 16:10:00                                               664.249             664.249         
2026/01/03 16:05:00                                               664.237             664.237         
2026/01/03 16:00:00          391                -15.91               664.204             664.204         
2026/01/03 15:55:00                                               664.251             664.251         
2026/01/03 15:50:00                                               664.255             664.255         
2026/01/03 15:45:00          391                -16.26               664.241             664.241         
2026/01/03 15:40:00                                               664.268             664.268         
2026/01/03 15:35:00                                               664.241             664.241         
2026/01/03 15:30:00          391                -16.9               664.243             664.243         
2026/01/03 15:25:00                                               664.248             664.248         
2026/01/03 15:20:00                                               664.218             664.218         
2026/01/03 15:15:00          391                -16.92               664.231             664.231         
2026/01/03 15:10:00                                               664.265             664.265         
2026/01/03 15:05:00                                               664.243             664.243         
2026/01/03 15:00:00          391                -16.59               664.236             664.236         
2026/01/03 14:55:00                                               664.241             664.241         
2026/01/03 14:50:00                                               664.253             664.253         
2026/01/03 14:45:00          391                -16.71               664.240             664.240         
2026/01/03 14:40:00                                               664.273             664.273         
2026/01/03 14:35:00                                               664.252             664.252         
2026/01/03 14:30:00          391                -16.77               664.262             664.262         
2026/01/03 14:25:00                                               664.258             664.258         
2026/01/03 14:20:00                                               664.252             664.252         
2026/01/03 14:15:00          391                -16.71               664.258             664.258         
2026/01/03 14:10:00                                               664.255             664.255         
2026/01/03 14:05:00                                               664.261             664.261         
2026/01/03 14:00:00          391                -16.67               664.244             664.244         
2026/01/03 13:55:00                                               664.246             664.246         
2026/01/03 13:50:00                                               664.237             664.237         
2026/01/03 13:45:00          391                -16.98               664.228             664.228         
2026/01/03 13:40:00                                               664.200             664.200         
2026/01/03 13:35:00                                               664.255             664.255         
2026/01/03 13:30:00          391                -16.89               664.250             664.250         
2026/01/03 13:25:00                                               664.255             664.255         
2026/01/03 13:20:00                                               664.250             664.250         
2026/01/03 13:15:00          391                -17.27               664.260             664.260         
2026/01/03 13:10:00                                               664.254             664.254         
2026/01/03 13:05:00                                               664.247             664.247         
2026/01/03 13:00:00          391                -16.97               664.228             664.228         
2026/01/03 12:55:00                                               664.232             664.232         
2026/01/03 12:50:00                                               664.237             664.237         
2026/01/03 12:45:00          391                -17.46               664.235             664.235         
2026/01/03 12:40:00                                               664.249             664.249         
2026/01/03 12:35:00                                               664.227             664.227         
2026/01/03 12:30:00          391                -17.51               664.217             664.217         
2026/01/03 12:25:00                                               664.250             664.250         
2026/01/03 12:20:00                                               664.243             664.243         
2026/01/03 12:15:00          391                -17.63               664.211             664.211         
2026/01/03 12:10:00                                               664.266             664.266         
2026/01/03 12:05:00                                               664.246             664.246         
2026/01/03 12:00:00          391                -17.69               664.220             664.220         
2026/01/03 11:55:00                                               664.219             664.219         
2026/01/03 11:50:00                                               664.248             664.248         
2026/01/03 11:45:00          391                -17.74               664.251             664.251         
2026/01/03 11:40:00                                               664.241             664.241         
2026/01/03 11:35:00                                               664.255             664.255         
2026/01/03 11:30:00          391                -17.93               664.254             664.254         
2026/01/03 11:25:00                                               664.218             664.218         
2026/01/03 11:20:00                                               664.248             664.248         
2026/01/03 11:15:00          391                -17.76               664.260             664.260         
2026/01/03 11:10:00                                               664.251             664.251         
2026/01/03 11:05:00                                               664.232             664.232         
2026/01/03 11:00:00          391                -17.93               664.257             664.257         
2026/01/03 10:55:00                                               664.258             664.258         
2026/01/03 10:50:00                                               664.217             664.217         
2026/01/03 10:45:00          391                -18.18               664.256             664.256         
2026/01/03 10:40:00                                               664.249             664.249         
2026/01/03 10:35:00                                               664.223             664.223         
2026/01/03 10:30:00          391                -18.24               664.232             664.232         
2026/01/03 10:25:00                                               664.257             664.257         
2026/01/03 10:20:00                                               664.266             664.266         
2026/01/03 10:15:00          391                -18.35               664.255             664.255         
2026/01/03 10:10:00                                               664.223             664.223         
2026/01/03 10:05:00                                               664.249             664.249         
2026/01/03 10:00:00          391                -18.44               664.197             664.197         
2026/01/03 09:55:00                                               664.209             664.209         
2026/01/03 09:50:00                                               664.244             664.244         
2026/01/03 09:45:00          391                -18.44               664.260             664.260         
2026/01/03 09:40:00                                               664.253             664.253         
2026/01/03 09:35:00                                               664.251             664.251         
2026/01/03 09:30:00          391                -18.68               664.244             664.244         
2026/01/03 09:25:00                                               664.245             664.245         
2026/01/03 09:20:00                                               664.251             664.251         
2026/01/03 09:15:00          391                -18.67               664.251             664.251         
2026/01/03 09:10:00                                               664.253             664.253         
2026/01/03 09:05:00                                               664.229             664.229         
2026/01/03 09:00:00          391                -18.76               664.244             664.244         
2026/01/03 08:55:00                                               664.227             664.227         
2026/01/03 08:50:00                                               664.233             664.233         
2026/01/03 08:45:00          391                -18.88               664.235             664.235         
2026/01/03 08:40:00                                               664.219             664.219         
2026/01/03 08:35:00                                               664.223             664.223         
2026/01/03 08:30:00          391                -19.01               664.225             664.225         
2026/01/03 08:25:00                                               664.255             664.255         
2026/01/03 08:20:00                                               664.238             664.238         
2026/01/03 08:15:00          391                -18.99               664.257             664.257         
2026/01/03 08:10:00                                               664.212             664.212         
2026/01/03 08:05:00                                               664.224             664.224         
2026/01/03 08:00:00          391                -19.07               664.217             664.217         
2026/01/03 07:55:00                                               664.213             664.213         
2026/01/03 07:50:00                                               664.219             664.219         
2026/01/03 07:45:00          391                -19.12               664.265             664.265         
2026/01/03 07:40:00                                               664.258             664.258         
2026/01/03 07:35:00                                               664.249             664.249         
2026/01/03 07:30:00          391                -19.02               664.244             664.244         
2026/01/03 07:25:00                                               664.249             664.249         
2026/01/03 07:20:00                                               664.204             664.204         
2026/01/03 07:15:00          391                -19.05               664.228             664.228         
2026/01/03 07:10:00                                               664.224             664.224         
2026/01/03 07:05:00                                               664.215             664.215         
2026/01/03 07:00:00          391                -19.15               664.220             664.220         
2026/01/03 06:55:00                                               664.225             664.225         
2026/01/03 06:50:00                                               664.225             664.225         
2026/01/03 06:45:00          391                -19.16               664.222             664.222         
2026/01/03 06:40:00                                               664.235             664.235         
2026/01/03 06:35:00                                               664.221             664.221         
2026/01/03 06:30:00          391                -19.16               664.218             664.218         
2026/01/03 06:25:00                                               664.227             664.227         
2026/01/03 06:20:00                                               664.228             664.228         
2026/01/03 06:15:00          391                -19.24               664.226             664.226         
2026/01/03 06:10:00                                               664.228             664.228         
2026/01/03 06:05:00                                               664.222             664.222         
2026/01/03 06:00:00          391                -19.19               664.226             664.226         
2026/01/03 05:55:00                                               664.230             664.230         
2026/01/03 05:50:00                                               664.232             664.232         
2026/01/03 05:45:00          391                -19.14               664.216             664.216         
2026/01/03 05:40:00                                               664.223             664.223         
2026/01/03 05:35:00                                               664.224             664.224         
2026/01/03 05:30:00          391                -19.05               664.228             664.228         
2026/01/03 05:25:00                                               664.233             664.233         
2026/01/03 05:20:00                                               664.229             664.229         
2026/01/03 05:15:00          391                -18.95               664.221             664.221         
2026/01/03 05:10:00                                               664.228             664.228         
2026/01/03 05:05:00                                               664.222             664.222         
2026/01/03 05:00:00          391                -18.87               664.228             664.228         
2026/01/03 04:55:00                                               664.226             664.226         
2026/01/03 04:50:00                                               664.231             664.231         
2026/01/03 04:45:00          391                -18.8               664.233             664.233         
2026/01/03 04:40:00                                               664.224             664.224         
2026/01/03 04:35:00                                               664.231             664.231         
2026/01/03 04:30:00          391                -18.7               664.229             664.229         
2026/01/03 04:25:00                                               664.227             664.227         
2026/01/03 04:20:00                                               664.229             664.229         
2026/01/03 04:15:00          391                -18.68               664.228             664.228         
2026/01/03 04:10:00                                               664.234             664.234         
2026/01/03 04:05:00                                               664.233             664.233         
2026/01/03 04:00:00          391                -18.47               664.223             664.223         
2026/01/03 03:55:00                                               664.238             664.238         
2026/01/03 03:50:00                                               664.223             664.223         
2026/01/03 03:45:00          391                -18.4               664.236             664.236         
2026/01/03 03:40:00                                               664.239             664.239         
2026/01/03 03:35:00                                               664.234             664.234         
2026/01/03 03:30:00          391                -18.3               664.240             664.240         
2026/01/03 03:25:00                                               664.233             664.233         
2026/01/03 03:20:00                                               664.230             664.230         
2026/01/03 03:15:00          391                -18.14               664.232             664.232         
2026/01/03 03:10:00                                               664.225             664.225         
2026/01/03 03:05:00                                               664.228             664.228         
2026/01/03 03:00:00          391                -18.11               664.233             664.233         
2026/01/03 02:55:00                                               664.223             664.223         
2026/01/03 02:50:00                                               664.225             664.225         
2026/01/03 02:45:00          391                -18.03               664.230             664.230         
2026/01/03 02:40:00                                               664.226             664.226         
2026/01/03 02:35:00                                               664.232             664.232         
2026/01/03 02:30:00          391                -17.92               664.230             664.230         
2026/01/03 02:25:00                                               664.228             664.228         
2026/01/03 02:20:00                                               664.232             664.232         
2026/01/03 02:15:00          391                -17.76               664.230             664.230         
2026/01/03 02:10:00                                               664.236             664.236         
2026/01/03 02:05:00                                               664.230             664.230         
2026/01/03 02:00:00          391                -17.72               664.239             664.239         
2026/01/03 01:55:00                                               664.244             664.244         
2026/01/03 01:50:00                                               664.235             664.235         
2026/01/03 01:45:00          391                -17.56               664.227             664.227         
2026/01/03 01:40:00                                               664.229             664.229         
2026/01/03 01:35:00                                               664.219             664.219         
2026/01/03 01:30:00          391                -17.58               664.218             664.218         
2026/01/03 01:25:00                                               664.230             664.230         
2026/01/03 01:20:00                                               664.216             664.216         
2026/01/03 01:15:00          391                -17.52               664.272             664.272         
2026/01/03 01:10:00                                               664.268             664.268         
2026/01/03 01:05:00                                               664.222             664.222         
2026/01/03 01:00:00          391                -17.44               664.257             664.257         
2026/01/03 00:55:00                                               664.233             664.233         
2026/01/03 00:50:00                                               664.218             664.218         
2026/01/03 00:45:00          391                -17.49               664.217             664.217         
2026/01/03 00:40:00                                               664.242             664.242         
2026/01/03 00:35:00                                               664.226             664.226         
2026/01/03 00:30:00          391                -17.35               664.212             664.212         
2026/01/03 00:25:00                                               664.275             664.275         
2026/01/03 00:20:00                                               664.236             664.236         
2026/01/03 00:15:00          391                -17.31               664.225             664.225         
2026/01/03 00:10:00                                               664.269             664.269         
2026/01/03 00:05:00                                               664.239             664.239         
2026/01/03 00:00:00          391                -17.24               664.239             664.239         
2026/01/02 23:55:00                                               664.234             664.234         
2026/01/02 23:50:00                                               664.262             664.262         
2026/01/02 23:45:00          391                -17.22               664.255             664.255         
2026/01/02 23:40:00                                               664.218             664.218         
2026/01/02 23:35:00                                               664.269             664.269         
2026/01/02 23:30:00          391                -17.15               664.259             664.259         
2026/01/02 23:25:00                                               664.228             664.228         
2026/01/02 23:20:00                                               664.249             664.249         
2026/01/02 23:15:00          391                -17.17               664.262             664.262         
2026/01/02 23:10:00                                               664.250             664.250         
2026/01/02 23:05:00                                               664.249             664.249         
2026/01/02 23:00:00          391                -17.2               664.243             664.243         
2026/01/02 22:55:00                                               664.238             664.238         
2026/01/02 22:50:00                                               664.239             664.239         
2026/01/02 22:45:00          391                -17.16               664.265             664.265         
2026/01/02 22:40:00                                               664.231             664.231         
2026/01/02 22:35:00                                               664.236             664.236         
2026/01/02 22:30:00          391                -17.28               664.254             664.254         
2026/01/02 22:25:00                                               664.225             664.225         
2026/01/02 22:20:00                                               664.233             664.233         
2026/01/02 22:15:00          391                -17.25               664.244             664.244         
2026/01/02 22:10:00                                               664.219             664.219         
2026/01/02 22:05:00                                               664.236             664.236         
2026/01/02 22:00:00          391                -17.15               664.251             664.251         
2026/01/02 21:55:00                                               664.286             664.286         
2026/01/02 21:50:00                                               664.239             664.239         
2026/01/02 21:45:00          391                -17.12               664.225             664.225         
2026/01/02 21:40:00                                               664.258             664.258         
2026/01/02 21:35:00                                               664.252             664.252         
2026/01/02 21:30:00          391                -17.18               664.218             664.218         
2026/01/02 21:25:00                                               664.273             664.273         
2026/01/02 21:20:00                                               664.259             664.259         
2026/01/02 21:15:00          391                -17.12               664.248             664.248         
2026/01/02 21:10:00                                               664.264             664.264         
2026/01/02 21:05:00                                               664.232             664.232         
2026/01/02 21:00:00          391                -17.1               664.245             664.245         
2026/01/02 20:55:00                                               664.233             664.233         
2026/01/02 20:50:00                                               664.249             664.249         
2026/01/02 20:45:00          391                -17.02               664.278             664.278         
2026/01/02 20:40:00                                               664.252             664.252         
2026/01/02 20:35:00                                               664.268             664.268         
2026/01/02 20:30:00          391                -17.07               664.257             664.257         
2026/01/02 20:25:00                                               664.224             664.224         
2026/01/02 20:20:00                                               664.221             664.221         
2026/01/02 20:15:00          391                -16.99               664.238             664.238         
2026/01/02 20:10:00                                               664.210             664.210         
2026/01/02 20:05:00                                               664.240             664.240         
2026/01/02 20:00:00          391                -16.91               664.263             664.263         
2026/01/02 19:55:00                                               664.242             664.242         
2026/01/02 19:50:00                                               664.255             664.255         
2026/01/02 19:45:00          391                -16.91               664.250             664.250         
2026/01/02 19:40:00                                               664.244             664.244         
2026/01/02 19:35:00                                               664.237             664.237         
2026/01/02 19:30:00          391                -16.94               664.259             664.259         
2026/01/02 19:25:00                                               664.233             664.233         
2026/01/02 19:20:00                                               664.247             664.247         
2026/01/02 19:15:00          391                -16.92               664.244             664.244         
2026/01/02 19:10:00                                               664.228             664.228         
2026/01/02 19:05:00                                               664.245             664.245         
2026/01/02 19:00:00          391                -16.94               664.254             664.254         
2026/01/02 18:55:00                                               664.226             664.226         
2026/01/02 18:50:00                                               664.269             664.269         
2026/01/02 18:45:00          391                -16.92               664.278             664.278         
2026/01/02 18:40:00                                               664.269             664.269         
2026/01/02 18:35:00                                               664.251             664.251         
2026/01/02 18:30:00          391                -16.92               664.227             664.227         
2026/01/02 18:25:00                                               664.222             664.222         
2026/01/02 18:20:00                                               664.253             664.253         
2026/01/02 18:15:00          391                -16.91               664.247             664.247         
2026/01/02 18:10:00                                               664.231             664.231         
2026/01/02 18:05:00                                               664.267             664.267         
2026/01/02 18:00:00          391                -16.78               664.252             664.252         
2026/01/02 17:55:00                                               664.254             664.254         
2026/01/02 17:50:00                                               664.246             664.246         
2026/01/02 17:45:00          391                -16.72               664.236             664.236         
2026/01/02 17:40:00                                               664.282             664.282         
2026/01/02 17:35:00                                               664.248             664.248         
2026/01/02 17:30:00          391                -16.74               664.266             664.266         
2026/01/02 17:25:00                                               664.262             664.262         
2026/01/02 17:20:00                                               664.290             664.290         
2026/01/02 17:15:00          391                -16.79               664.275             664.275         
2026/01/02 17:10:00                                               664.251             664.251         
2026/01/02 17:05:00                                               664.261             664.261         
2026/01/02 17:00:00          391                -16.71               664.255             664.255         
2026/01/02 16:55:00                                               664.269             664.269         
2026/01/02 16:50:00                                               664.299             664.299         
2026/01/02 16:45:00          391                -16.64               664.253             664.253         
2026/01/02 16:40:00                                               664.246             664.246         
2026/01/02 16:35:00                                               664.289             664.289         
2026/01/02 16:30:00          391                -16.72               664.236             664.236         
2026/01/02 16:25:00                                               664.284             664.284         
2026/01/02 16:20:00                                               664.295             664.295         
2026/01/02 16:15:00          391                -16.68               664.277             664.277         
2026/01/02 16:10:00                                               664.290             664.290         
2026/01/02 16:05:00                                               664.303             664.303         
2026/01/02 16:00:00          391                -16.68               664.232             664.232         
2026/01/02 15:55:00                                               664.226             664.226         
2026/01/02 15:50:00                                               664.245             664.245         
2026/01/02 15:45:00          391                -16.61               664.227             664.227         
2026/01/02 15:40:00                                               664.235             664.235         
2026/01/02 15:35:00                                               664.257             664.257         
2026/01/02 15:30:00          391                -16.61               664.276             664.276         
2026/01/02 15:25:00                                               664.252             664.252         
2026/01/02 15:20:00                                               664.245             664.245         
2026/01/02 15:15:00          391                -16.57               664.280             664.280         
2026/01/02 15:10:00                                               664.260             664.260         
2026/01/02 15:05:00                                               664.248             664.248         
2026/01/02 15:00:00          391                -16.56               664.246             664.246         
2026/01/02 14:55:00                                               664.270             664.270         
2026/01/02 14:50:00                                               664.245             664.245         
2026/01/02 14:45:00          391                -16.36               664.253             664.253         
2026/01/02 14:40:00                                               664.239             664.239         
2026/01/02 14:35:00                                               664.266             664.266         
2026/01/02 14:30:00          391                -16.36               664.254             664.254         
2026/01/02 14:25:00                                               664.244             664.244         
2026/01/02 14:20:00                                               664.265             664.265         
2026/01/02 14:15:00          391                -16.33               664.248             664.248         
2026/01/02 14:10:00                                               664.262             664.262         
2026/01/02 14:05:00                                               664.290             664.290         
2026/01/02 14:00:00          391                -16.31               664.251             664.251         
2026/01/02 13:55:00                                               664.272             664.272         
2026/01/02 13:50:00                                               664.250             664.250         
2026/01/02 13:45:00          391                -16.3               664.274             664.274         
2026/01/02 13:40:00                                               664.263             664.263         
2026/01/02 13:35:00                                               664.248             664.248         
2026/01/02 13:30:00          391                -16.25               664.251             664.251         
2026/01/02 13:25:00                                               664.240             664.240         
2026/01/02 13:20:00                                               664.244             664.244         
2026/01/02 13:15:00          391                -16.36               664.245             664.245         
2026/01/02 13:10:00                                               664.276             664.276         
2026/01/02 13:05:00                                               664.256             664.256         
2026/01/02 13:00:00          391                -16.45               664.304             664.304         
2026/01/02 12:55:00                                               664.281             664.281         
2026/01/02 12:50:00                                               664.250             664.250         
2026/01/02 12:45:00          391                -16.42               664.275             664.275         
2026/01/02 12:40:00                                               664.256             664.256         
2026/01/02 12:35:00                                               664.290             664.290         
2026/01/02 12:30:00          391                -16.48               664.269             664.269         
2026/01/02 12:25:00                                               664.256             664.256         
2026/01/02 12:20:00                                               664.269             664.269         
2026/01/02 12:15:00          391                -16.41               664.249             664.249         
2026/01/02 12:10:00                                               664.272             664.272         
2026/01/02 12:05:00                                               664.269             664.269         
2026/01/02 12:00:00          391                -16.65               664.272             664.272         
2026/01/02 11:55:00                                               664.271             664.271         
2026/01/02 11:50:00                                               664.260             664.260         
2026/01/02 11:45:00          391                -16.54               664.245             664.245         
2026/01/02 11:40:00                                               664.266             664.266         
2026/01/02 11:35:00                                               664.289             664.289         
2026/01/02 11:30:00          391                -16.62               664.265             664.265         
2026/01/02 11:25:00                                               664.267             664.267         
2026/01/02 11:20:00                                               664.253             664.253         
2026/01/02 11:15:00          391                -16.56               664.275             664.275         
2026/01/02 11:10:00                                               664.278             664.278         
2026/01/02 11:05:00                                               664.285             664.285         
2026/01/02 11:00:00          391                -16.62               664.268             664.268         
2026/01/02 10:55:00                                               664.261             664.261         
2026/01/02 10:50:00                                               664.306             664.306         
2026/01/02 10:45:00          391                -16.5               664.278             664.278         
2026/01/02 10:40:00                                               664.248             664.248         
2026/01/02 10:35:00                                               664.255             664.255         
2026/01/02 10:30:00          391                -16.59               664.265             664.265         
2026/01/02 10:25:00                                               664.302             664.302         
2026/01/02 10:20:00                                               664.304             664.304         
2026/01/02 10:15:00          391                -16.72               664.255             664.255         
2026/01/02 10:10:00                                               664.310             664.310         
2026/01/02 10:05:00                                               664.259             664.259         
2026/01/02 10:00:00          391                -16.68               664.239             664.239         
2026/01/02 09:55:00                                               664.269             664.269         
2026/01/02 09:50:00                                               664.260             664.260         
2026/01/02 09:45:00          391                -16.67               664.272             664.272         
2026/01/02 09:40:00                                               664.257             664.257         
2026/01/02 09:35:00                                               664.255             664.255         
2026/01/02 09:30:00          391                -16.63               664.285             664.285         
2026/01/02 09:25:00                                               664.260             664.260         
2026/01/02 09:20:00                                               664.301             664.301         
2026/01/02 09:15:00          391                -16.56               664.262             664.262         
2026/01/02 09:10:00                                               664.309             664.309         
2026/01/02 09:05:00                                               664.302             664.302         
2026/01/02 09:00:00          391                -16.51               664.274             664.274         
2026/01/02 08:55:00                                               664.258             664.258         
2026/01/02 08:50:00                                               664.264             664.264         
2026/01/02 08:45:00          391                -16.44               664.239             664.239         
2026/01/02 08:40:00                                               664.265             664.265         
2026/01/02 08:35:00                                               664.246             664.246         
2026/01/02 08:30:00          391                -16.2               664.279             664.279         
2026/01/02 08:25:00                                               664.277             664.277         
2026/01/02 08:20:00                                               664.279             664.279         
2026/01/02 08:15:00          391                -16.42               664.262             664.262         
2026/01/02 08:10:00                                               664.266             664.266         
2026/01/02 08:05:00                                               664.261             664.261         
2026/01/02 08:00:00          391                -16.45               664.273             664.273         
2026/01/02 07:55:00                                               664.304             664.304         
2026/01/02 07:50:00                                               664.317             664.317         
2026/01/02 07:45:00          391                -16.34               664.268             664.268         
2026/01/02 07:40:00                                               664.272             664.272         
2026/01/02 07:35:00                                               664.271             664.271         
2026/01/02 07:30:00          391                -16.35               664.270             664.270         
2026/01/02 07:25:00                                               664.259             664.259         
2026/01/02 07:20:00                                               664.317             664.317         
2026/01/02 07:15:00          391                -16.28               664.311             664.311         
2026/01/02 07:10:00                                               664.253             664.253         
2026/01/02 07:05:00                                               664.288             664.288         
2026/01/02 07:00:00          391                -16.19               664.284             664.284         
2026/01/02 06:55:00                                               664.259             664.259         
2026/01/02 06:50:00                                               664.305             664.305         
2026/01/02 06:45:00          391                -16.18               664.319             664.319         
2026/01/02 06:40:00                                               664.269             664.269         
2026/01/02 06:35:00                                               664.324             664.324         
2026/01/02 06:30:00          391                -16.0               664.329             664.329         
2026/01/02 06:25:00                                               664.272             664.272         
2026/01/02 06:20:00                                               664.304             664.304         
2026/01/02 06:15:00          391                -16.12               664.313             664.313         
2026/01/02 06:10:00                                               664.292             664.292         
2026/01/02 06:05:00                                               664.301             664.301         
2026/01/02 06:00:00          391                -15.97               664.297             664.297         
2026/01/02 05:55:00                                               664.281             664.281         
2026/01/02 05:50:00                                               664.316             664.316         
2026/01/02 05:45:00          391                -15.9               664.281             664.281         
2026/01/02 05:40:00                                               664.284             664.284         
2026/01/02 05:35:00                                               664.308             664.308         
2026/01/02 05:30:00          391                -15.74               664.301             664.301         
2026/01/02 05:25:00                                               664.284             664.284         
2026/01/02 05:20:00                                               664.311             664.311         
2026/01/02 05:15:00          391                -15.89               664.272             664.272         
2026/01/02 05:10:00                                               664.287             664.287         
2026/01/02 05:05:00                                               664.270             664.270         
2026/01/02 05:00:00          391                -15.88               664.308             664.308         
2026/01/02 04:55:00                                               664.283             664.283         
2026/01/02 04:50:00                                               664.292             664.292         
2026/01/02 04:45:00          391                -15.86               664.281             664.281         
2026/01/02 04:40:00                                               664.295             664.295         
2026/01/02 04:35:00                                               664.273             664.273         
2026/01/02 04:30:00          391                -15.75               664.300             664.300         
2026/01/02 04:25:00                                               664.273             664.273         
2026/01/02 04:20:00                                               664.281             664.281         
2026/01/02 04:15:00          391                -15.75               664.263             664.263         
2026/01/02 04:10:00                                               664.262             664.262         
2026/01/02 04:05:00                                               664.264             664.264         
2026/01/02 04:00:00          391                -15.68               664.296             664.296         
2026/01/02 03:55:00                                               664.295             664.295         
2026/01/02 03:50:00                                               664.318             664.318         
2026/01/02 03:45:00          391                -15.66               664.287             664.287         
2026/01/02 03:40:00                                               664.297             664.297         
2026/01/02 03:35:00                                               664.309             664.309         
2026/01/02 03:30:00          391                -15.56               664.302             664.302         
2026/01/02 03:25:00                                               664.266             664.266         
2026/01/02 03:20:00                                               664.311             664.311         
2026/01/02 03:15:00          391                -15.46               664.264             664.264         
2026/01/02 03:10:00                                               664.315             664.315         
2026/01/02 03:05:00                                               664.285             664.285         
2026/01/02 03:00:00          391                -15.28               664.285             664.285         
2026/01/02 02:55:00                                               664.269             664.269         
2026/01/02 02:50:00                                               664.323             664.323         
2026/01/02 02:45:00          391                -15.35               664.306             664.306         
2026/01/02 02:40:00                                               664.276             664.276         
2026/01/02 02:35:00                                               664.289             664.289         
2026/01/02 02:30:00          391                -15.22               664.299             664.299         
2026/01/02 02:25:00                                               664.328             664.328         
2026/01/02 02:20:00                                               664.291             664.291         
2026/01/02 02:15:00          391                -15.4               664.307             664.307         
2026/01/02 02:10:00                                               664.279             664.279         
2026/01/02 02:05:00                                               664.259             664.259         
2026/01/02 02:00:00          391                -15.42               664.306             664.306         
2026/01/02 01:55:00                                               664.282             664.282         
2026/01/02 01:50:00                                               664.318             664.318         
2026/01/02 01:45:00          391                -15.25               664.288             664.288         
2026/01/02 01:40:00                                               664.276             664.276         
2026/01/02 01:35:00                                               664.296             664.296         
2026/01/02 01:30:00          391                -15.27               664.283             664.283         
2026/01/02 01:25:00                                               664.280             664.280         
2026/01/02 01:20:00                                               664.325             664.325         
2026/01/02 01:15:00          391                -15.05               664.265             664.265         
2026/01/02 01:10:00                                               664.329             664.329         
2026/01/02 01:05:00                                               664.288             664.288         
2026/01/02 01:00:00          391                -15.03               664.309             664.309         
2026/01/02 00:55:00                                               664.263             664.263         
2026/01/02 00:50:00                                               664.281             664.281         
2026/01/02 00:45:00          391                -14.93               664.262             664.262         
2026/01/02 00:40:00                                               664.292             664.292         
2026/01/02 00:35:00                                               664.301             664.301         
2026/01/02 00:30:00          391                -14.8               664.271             664.271         
2026/01/02 00:25:00                                               664.328             664.328         
2026/01/02 00:20:00                                               664.286             664.286         
2026/01/02 00:15:00          391                -14.9               664.284             664.284         
2026/01/02 00:10:00                                               664.306             664.306         
2026/01/02 00:05:00                                               664.302             664.302         
2026/01/02 00:00:00          391                -14.61               664.285             664.285         
2026/01/01 23:55:00                                               664.290             664.290         
2026/01/01 23:50:00                                               664.287             664.287         
2026/01/01 23:45:00          391                -14.43               664.263             664.263         
2026/01/01 23:40:00                                               664.279             664.279         
2026/01/01 23:35:00                                               664.274             664.274         
2026/01/01 23:30:00          391                -14.39               664.310             664.310         
2026/01/01 23:25:00                                               664.310             664.310         
2026/01/01 23:20:00                                               664.268             664.268         
2026/01/01 23:15:00          391                -14.06               664.298             664.298         
2026/01/01 23:10:00                                               664.314             664.314         
2026/01/01 23:05:00                                               664.287             664.287         
2026/01/01 23:00:00          391                -14.17               664.285             664.285         
2026/01/01 22:55:00                                               664.265             664.265         
2026/01/01 22:50:00                                               664.322             664.322         
2026/01/01 22:45:00          391                -14.5               664.292             664.292         
2026/01/01 22:40:00                                               664.318             664.318         
2026/01/01 22:35:00                                               664.275             664.275         
2026/01/01 22:30:00          391                -14.04               664.265             664.265         
2026/01/01 22:25:00                                               664.272             664.272         
2026/01/01 22:20:00                                               664.274             664.274         
2026/01/01 22:15:00          391                -14.03               664.299             664.299         
2026/01/01 22:10:00                                               664.298             664.298         
2026/01/01 22:05:00                                               664.313             664.313         
2026/01/01 22:00:00          391                -13.82               664.289             664.289         
2026/01/01 21:55:00                                               664.266             664.266         
2026/01/01 21:50:00                                               664.289             664.289         
2026/01/01 21:45:00          391                -13.82               664.298             664.298         
2026/01/01 21:40:00                                               664.300             664.300         
2026/01/01 21:35:00                                               664.308             664.308         
2026/01/01 21:30:00          391                -13.73               664.287             664.287         
2026/01/01 21:25:00                                               664.292             664.292         
2026/01/01 21:20:00                                               664.329             664.329         
2026/01/01 21:15:00          391                -13.65               664.323             664.323         
2026/01/01 21:10:00                                               664.322             664.322         
2026/01/01 21:05:00                                               664.331             664.331         
2026/01/01 21:00:00          391                -13.35               664.289             664.289         
2026/01/01 20:55:00                                               664.314             664.314         
2026/01/01 20:50:00                                               664.342             664.342         
2026/01/01 20:45:00          391                -13.27               664.311             664.311         
2026/01/01 20:40:00                                               664.284             664.284         
2026/01/01 20:35:00                                               664.336             664.336         
2026/01/01 20:30:00          391                -13.25               664.288             664.288         
2026/01/01 20:25:00                                               664.322             664.322         
2026/01/01 20:20:00                                               664.278             664.278         
2026/01/01 20:15:00          391                -13.15               664.310             664.310         
2026/01/01 20:10:00                                               664.288             664.288         
2026/01/01 20:05:00                                               664.312             664.312         
2026/01/01 20:00:00          391                -13.29               664.287             664.287         
2026/01/01 19:55:00                                               664.323             664.323         
2026/01/01 19:50:00                                               664.343             664.343         
2026/01/01 19:45:00          391                -13.22               664.321             664.321         
2026/01/01 19:40:00                                               664.301             664.301         
2026/01/01 19:35:00                                               664.323             664.323         
2026/01/01 19:30:00          391                -13.02               664.330             664.330         
2026/01/01 19:25:00                                               664.332             664.332         
2026/01/01 19:20:00                                               664.319             664.319         
2026/01/01 19:15:00          391                -12.68               664.341             664.341         
2026/01/01 19:10:00                                               664.287             664.287         
2026/01/01 19:05:00                                               664.297             664.297         
2026/01/01 19:00:00          391                -12.63               664.307             664.307         
2026/01/01 18:55:00                                               664.342             664.342         
2026/01/01 18:50:00                                               664.321             664.321         
2026/01/01 18:45:00          391                -12.72               664.302             664.302         
2026/01/01 18:40:00                                               664.332             664.332         
2026/01/01 18:35:00                                               664.325             664.325         
2026/01/01 18:30:00          391                -12.58               664.315             664.315         
2026/01/01 18:25:00                                               664.306             664.306         
2026/01/01 18:20:00                                               664.307             664.307         
2026/01/01 18:15:00          391                -12.67               664.279             664.279         
2026/01/01 18:10:00                                               664.338             664.338         
2026/01/01 18:05:00                                               664.289             664.289         
2026/01/01 18:00:00          391                -12.54               664.347             664.347         
2026/01/01 17:55:00                                               664.347             664.347         
2026/01/01 17:50:00                                               664.318             664.318         
2026/01/01 17:45:00          391                -12.53               664.263             664.263         
2026/01/01 17:40:00                                               664.332             664.332         
2026/01/01 17:35:00                                               664.278             664.278         
2026/01/01 17:30:00          391                -12.24               664.316             664.316         
2026/01/01 17:25:00                                               664.327             664.327         
2026/01/01 17:20:00                                               664.322             664.322         
2026/01/01 17:15:00          391                -12.19               664.280             664.280         
2026/01/01 17:10:00                                               664.319             664.319         
2026/01/01 17:05:00                                               664.339             664.339         
2026/01/01 17:00:00          391                -12.16               664.294             664.294         
2026/01/01 16:55:00                                               664.309             664.309         
2026/01/01 16:50:00                                               664.308             664.308         
2026/01/01 16:45:00          391                -11.96               664.330             664.330         
2026/01/01 16:40:00                                               664.347             664.347         
2026/01/01 16:35:00                                               664.310             664.310         
2026/01/01 16:30:00          391                -11.89               664.281             664.281         
2026/01/01 16:25:00                                               664.303             664.303         
2026/01/01 16:20:00                                               664.336             664.336         
2026/01/01 16:15:00          391                -11.81               664.314             664.314         
2026/01/01 16:10:00                                               664.296             664.296         
2026/01/01 16:05:00                                               664.335             664.335         
2026/01/01 16:00:00          391                -11.82               664.319             664.319         
2026/01/01 15:55:00                                               664.340             664.340         
2026/01/01 15:50:00                                               664.296             664.296         
2026/01/01 15:45:00          391                -11.82               664.289             664.289         
2026/01/01 15:40:00                                               664.326             664.326         
2026/01/01 15:35:00                                               664.285             664.285         
2026/01/01 15:30:00          391                -11.74               664.280             664.280         
2026/01/01 15:25:00                                               664.346             664.346         
2026/01/01 15:20:00                                               664.298             664.298         
2026/01/01 15:15:00          391                -11.87               664.290             664.290         
2026/01/01 15:10:00                                               664.306             664.306         
2026/01/01 15:05:00                                               664.292             664.292         
2026/01/01 15:00:00          391                -11.73               664.345             664.345         
2026/01/01 14:55:00                                               664.286             664.286         
2026/01/01 14:50:00                                               664.338             664.338         
2026/01/01 14:45:00          391                -11.82               664.334             664.334         
2026/01/01 14:40:00                                               664.345             664.345         
2026/01/01 14:35:00                                               664.337             664.337         
2026/01/01 14:30:00          391                -11.69               664.328             664.328         
2026/01/01 14:25:00                                               664.276             664.276         
2026/01/01 14:20:00                                               664.284             664.284         
2026/01/01 14:15:00          391                -11.72               664.299             664.299         
2026/01/01 14:10:00                                               664.306             664.306         
2026/01/01 14:05:00                                               664.346             664.346         
2026/01/01 14:00:00          391                -11.67               664.338             664.338         
2026/01/01 13:55:00                                               664.299             664.299         
2026/01/01 13:50:00                                               664.326             664.326         
2026/01/01 13:45:00          391                -11.54               664.321             664.321         
2026/01/01 13:40:00                                               664.344             664.344         
2026/01/01 13:35:00                                               664.312             664.312         
2026/01/01 13:30:00          391                -11.47               664.306             664.306         
2026/01/01 13:25:00                                               664.316             664.316         
2026/01/01 13:20:00                                               664.324             664.324         
2026/01/01 13:15:00          391                -11.73               664.314             664.314         
2026/01/01 13:10:00                                               664.344             664.344         
2026/01/01 13:05:00                                               664.346             664.346         
2026/01/01 13:00:00          391                -11.26               664.331             664.331         
2026/01/01 12:55:00                                               664.332             664.332         
2026/01/01 12:50:00                                               664.349             664.349         
2026/01/01 12:45:00          391                -11.68               664.319             664.319         
2026/01/01 12:40:00                                               664.328             664.328         
2026/01/01 12:35:00                                               664.304             664.304         
2026/01/01 12:30:00          391                -11.32               664.302             664.302         
2026/01/01 12:25:00                                               664.345             664.345         
2026/01/01 12:20:00                                               664.290             664.290         
2026/01/01 12:15:00          391                -11.18               664.293             664.293         
2026/01/01 12:10:00                                               664.300             664.300         
2026/01/01 12:05:00                                               664.311             664.311         
2026/01/01 12:00:00          391                -11.44               664.305             664.305         
2026/01/01 11:55:00                                               664.314             664.314         
2026/01/01 11:50:00                                               664.345             664.345         
2026/01/01 11:45:00          391                -11.39               664.291             664.291         
2026/01/01 11:40:00                                               664.305             664.305         
2026/01/01 11:35:00                                               664.333             664.333         
2026/01/01 11:30:00          391                -11.46               664.336             664.336         
2026/01/01 11:25:00                                               664.302             664.302         
2026/01/01 11:20:00                                               664.302             664.302         
2026/01/01 11:15:00          391                -11.14               664.325             664.325         
2026/01/01 11:10:00                                               664.294             664.294         
2026/01/01 11:05:00                                               664.327             664.327         
2026/01/01 11:00:00          391                -11.3               664.294             664.294         
2026/01/01 10:55:00                                               664.319             664.319         
2026/01/01 10:50:00                                               664.300             664.300         
2026/01/01 10:45:00          391                -11.26               664.311             664.311         
2026/01/01 10:40:00                                               664.290             664.290         
2026/01/01 10:35:00                                               664.296             664.296         
2026/01/01 10:30:00          391                -11.67               664.310             664.310         
2026/01/01 10:25:00                                               664.320             664.320         
2026/01/01 10:20:00                                               664.287             664.287         
2026/01/01 10:15:00          391                -11.69               664.308             664.308         
2026/01/01 10:10:00                                               664.306             664.306         
2026/01/01 10:05:00                                               664.295             664.295         
2026/01/01 10:00:00          391                -11.53               664.298             664.298         
2026/01/01 09:55:00                                               664.335             664.335         
2026/01/01 09:50:00                                               664.324             664.324         
2026/01/01 09:45:00          391                -11.48               664.317             664.317         
2026/01/01 09:40:00                                               664.317             664.317         
2026/01/01 09:35:00                                               664.304             664.304         
2026/01/01 09:30:00          391                -11.19               664.346             664.346         
2026/01/01 09:25:00                                               664.319             664.319         
2026/01/01 09:20:00                                               664.328             664.328         
2026/01/01 09:15:00          391                -10.95               664.306             664.306         
2026/01/01 09:10:00                                               664.328             664.328         
2026/01/01 09:05:00                                               664.356             664.356         
2026/01/01 09:00:00          391                -10.85               664.314             664.314         
2026/01/01 08:55:00                                               664.304             664.304         
2026/01/01 08:50:00                                               664.335             664.335         
2026/01/01 08:45:00          391                -10.89               664.323             664.323         
2026/01/01 08:40:00                                               664.294             664.294         
2026/01/01 08:35:00                                               664.300             664.300         
2026/01/01 08:30:00          391                -10.41               664.307             664.307         
2026/01/01 08:25:00                                               664.337             664.337         
2026/01/01 08:20:00                                               664.303             664.303         
2026/01/01 08:15:00          391                -10.72               664.330             664.330         
2026/01/01 08:10:00                                               664.313             664.313         
2026/01/01 08:05:00                                               664.355             664.355         
2026/01/01 08:00:00          391                -10.5               664.349             664.349         
2026/01/01 07:55:00                                               664.315             664.315         
2026/01/01 07:50:00                                               664.337             664.337         
2026/01/01 07:45:00          391                -10.47               664.314             664.314         
2026/01/01 07:40:00                                               664.320             664.320         
2026/01/01 07:35:00                                               664.339             664.339         
2026/01/01 07:30:00          391                -10.51               664.336             664.336         
2026/01/01 07:25:00                                               664.330             664.330         
2026/01/01 07:20:00                                               664.324             664.324         
2026/01/01 07:15:00          391                -10.42               664.308             664.308         
2026/01/01 07:10:00                                               664.341             664.341         
2026/01/01 07:05:00                                               664.339             664.339         
2026/01/01 07:00:00          391                -10.25               664.325             664.325         
2026/01/01 06:55:00                                               664.337             664.337         
2026/01/01 06:50:00                                               664.311             664.311         
2026/01/01 06:45:00          391                -10.35               664.299             664.299         
2026/01/01 06:40:00                                               664.292             664.292         
2026/01/01 06:35:00                                               664.358             664.358         
2026/01/01 06:30:00          391                -10.31               664.355             664.355         
2026/01/01 06:25:00                                               664.356             664.356         
2026/01/01 06:20:00                                               664.333             664.333         
2026/01/01 06:15:00          391                -9.82               664.360             664.360         
2026/01/01 06:10:00                                               664.343             664.343         
2026/01/01 06:05:00                                               664.308             664.308         
2026/01/01 06:00:00          391                -9.72               664.356             664.356         
2026/01/01 05:55:00                                               664.342             664.342         
2026/01/01 05:50:00                                               664.359             664.359         
2026/01/01 05:45:00          390                -9.57               664.306             664.306         
2026/01/01 05:40:00                                               664.340             664.340         
2026/01/01 05:35:00                                               664.323             664.323         
2026/01/01 05:30:00          390                -9.35               664.310             664.310         
2026/01/01 05:25:00                                               664.314             664.314         
2026/01/01 05:20:00                                               664.320             664.320         
2026/01/01 05:15:00          390                -8.66               664.326             664.326         
2026/01/01 05:10:00                                               664.309             664.309         
2026/01/01 05:05:00                                               664.322             664.322         
2026/01/01 05:00:00          390                -8.52               664.309             664.309         
2026/01/01 04:55:00                                               664.316             664.316         
2026/01/01 04:50:00                                               664.320             664.320         
2026/01/01 04:45:00          390                -8.76               664.323             664.323         
2026/01/01 04:40:00                                               664.318             664.318         
2026/01/01 04:35:00                                               664.321             664.321         
2026/01/01 04:30:00          390                -7.99               664.319             664.319         
2026/01/01 04:25:00                                               664.320             664.320         
2026/01/01 04:20:00                                               664.315             664.315         
2026/01/01 04:15:00          390                -7.63               664.320             664.320         
2026/01/01 04:10:00                                               664.312             664.312         
2026/01/01 04:05:00                                               664.318             664.318         
2026/01/01 04:00:00          389                -7.48               664.319             664.319         
2026/01/01 03:55:00                                               664.334             664.334         
2026/01/01 03:50:00                                               664.323             664.323         
2026/01/01 03:45:00          389                -6.81               664.323             664.323         
2026/01/01 03:40:00                                               664.330             664.330         
2026/01/01 03:35:00                                               664.331             664.331         
2026/01/01 03:30:00          389                -6.99               664.326             664.326         
2026/01/01 03:25:00                                               664.324             664.324         
2026/01/01 03:20:00                                               664.313             664.313         
2026/01/01 03:15:00          389                -6.84               664.313             664.313         
2026/01/01 03:10:00                                               664.324             664.324         
2026/01/01 03:05:00                                               664.322             664.322         
2026/01/01 03:00:00          389                -6.97               664.319             664.319         
2026/01/01 02:55:00                                               664.325             664.325         
2026/01/01 02:50:00                                               664.317             664.317         
2026/01/01 02:45:00          388                -6.94               664.318             664.318         
2026/01/01 02:40:00                                               664.332             664.332         
2026/01/01 02:35:00                                               664.330             664.330         
2026/01/01 02:30:00          388                -6.83               664.321             664.321         
2026/01/01 02:25:00                                               664.322             664.322         
2026/01/01 02:20:00                                               664.310             664.310         
2026/01/01 02:15:00          388                -6.83               664.312             664.312         
2026/01/01 02:10:00                                               664.324             664.324         
2026/01/01 02:05:00                                               664.334             664.334         
2026/01/01 02:00:00          388                -6.59               664.326             664.326         
2026/01/01 01:55:00                                               664.310             664.310         
2026/01/01 01:50:00                                               664.318             664.318         
2026/01/01 01:45:00          388                -6.58               664.318             664.318         
2026/01/01 01:40:00                                               664.321             664.321         
2026/01/01 01:35:00                                               664.332             664.332         
2026/01/01 01:30:00          388                -6.59               664.318             664.318         
2026/01/01 01:25:00                                               664.322             664.322         
2026/01/01 01:20:00                                               664.315             664.315         
2026/01/01 01:15:00          388                -6.69               664.318             664.318         
2026/01/01 01:10:00                                               664.320             664.320         
2026/01/01 01:05:00                                               664.322             664.322         
2026/01/01 01:00:00          388                -6.69               664.322             664.322         
2026/01/01 00:55:00                                               664.317             664.317         
2026/01/01 00:50:00                                               664.323             664.323         
2026/01/01 00:45:00          388                -6.69               664.333             664.333         
2026/01/01 00:40:00                                               664.320             664.320         
2026/01/01 00:35:00                                               664.325             664.325         
2026/01/01 00:30:00          388                -6.71               664.309             664.309         
2026/01/01 00:25:00                                               664.338             664.338         
2026/01/01 00:20:00                                               664.319             664.319         
2026/01/01 00:15:00          388                -6.55               664.339             664.339         
2026/01/01 00:10:00                                               664.350             664.350         
2026/01/01 00:05:00                                               664.323             664.323         
2026/01/01 00:00:00          388                -6.55               664.340             664.340