**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Ingenika R ab Swannell R - operated by: ECCC Water Survey of Canada (07EA004) (ing)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/05/23 12:30:00          74                8.7               3.916            193.000                              
2026/05/23 12:25:00                                               3.917            193.000                              
2026/05/23 12:20:00                                               3.915            193.000                              
2026/05/23 12:15:00          74                8.9               3.922            194.000                              
2026/05/23 12:10:00                                               3.921            194.000                              
2026/05/23 12:05:00                                               3.917            193.000                              
2026/05/23 12:00:00          74                9.0               3.915            193.000               7.0            
2026/05/23 11:55:00                                               3.915            193.000                              
2026/05/23 11:50:00                                               3.917            193.000                              
2026/05/23 11:45:00          74                8.9               3.910            192.000                              
2026/05/23 11:40:00                                               3.910            192.000                              
2026/05/23 11:35:00                                               3.914            193.000                              
2026/05/23 11:30:00          74                8.7               3.911            192.000                              
2026/05/23 11:25:00                                               3.908            192.000                              
2026/05/23 11:20:00                                               3.912            192.000                              
2026/05/23 11:15:00          74                8.4               3.908            192.000                              
2026/05/23 11:10:00                                               3.909            192.000                              
2026/05/23 11:05:00                                               3.905            191.000                              
2026/05/23 11:00:00          74                8.2               3.906            191.000               7.1            
2026/05/23 10:55:00                                               3.903            191.000                              
2026/05/23 10:50:00                                               3.909            192.000                              
2026/05/23 10:45:00          74                8.0               3.903            191.000                              
2026/05/23 10:40:00                                               3.905            191.000                              
2026/05/23 10:35:00                                               3.906            191.000                              
2026/05/23 10:30:00          74                7.9               3.899            190.000                              
2026/05/23 10:25:00                                               3.901            190.000                              
2026/05/23 10:20:00                                               3.899            190.000                              
2026/05/23 10:15:00          74                7.4               3.895            189.000                              
2026/05/23 10:10:00                                               3.895            189.000                              
2026/05/23 10:05:00                                               3.895            189.000                              
2026/05/23 10:00:00          74                7.1               3.894            189.000               7.1            
2026/05/23 09:55:00                                               3.895            189.000                              
2026/05/23 09:50:00                                               3.895            189.000                              
2026/05/23 09:45:00          74                7.0               3.893            189.000                              
2026/05/23 09:40:00                                               3.891            189.000                              
2026/05/23 09:35:00                                               3.892            189.000                              
2026/05/23 09:30:00          74                7.2               3.893            189.000                              
2026/05/23 09:25:00                                               3.890            188.000                              
2026/05/23 09:20:00                                               3.886            188.000                              
2026/05/23 09:15:00          73                7.1               3.886            188.000                              
2026/05/23 09:10:00                                               3.885            188.000                              
2026/05/23 09:05:00                                               3.885            188.000                              
2026/05/23 09:00:00          73                6.9               3.884            187.000               7.2            
2026/05/23 08:55:00                                               3.883            187.000                              
2026/05/23 08:50:00                                               3.882            187.000                              
2026/05/23 08:45:00          73                7.0               3.882            187.000                              
2026/05/23 08:40:00                                               3.881            187.000                              
2026/05/23 08:35:00                                               3.882            187.000                              
2026/05/23 08:30:00          73                6.9               3.883            187.000                              
2026/05/23 08:25:00                                               3.879            187.000                              
2026/05/23 08:20:00                                               3.877            186.000                              
2026/05/23 08:15:00          73                6.8               3.877            186.000                              
2026/05/23 08:10:00                                               3.879            187.000                              
2026/05/23 08:05:00                                               3.876            186.000                              
2026/05/23 08:00:00          73                6.8               3.876            186.000               7.2            
2026/05/23 07:55:00                                               3.872            185.000                              
2026/05/23 07:50:00                                               3.872            185.000                              
2026/05/23 07:45:00          73                6.8               3.871            185.000                              
2026/05/23 07:40:00                                               3.868            185.000                              
2026/05/23 07:35:00                                               3.871            185.000                              
2026/05/23 07:30:00          73                7.0               3.870            185.000                              
2026/05/23 07:25:00                                               3.868            185.000                              
2026/05/23 07:20:00                                               3.867            184.000                              
2026/05/23 07:15:00          73                6.9               3.865            184.000                              
2026/05/23 07:10:00                                               3.866            184.000                              
2026/05/23 07:05:00                                               3.864            184.000                              
2026/05/23 07:00:00          73                6.9               3.864            184.000               7.3            
2026/05/23 06:55:00                                               3.862            184.000                              
2026/05/23 06:50:00                                               3.863            184.000                              
2026/05/23 06:45:00          72                7.0               3.860            183.000                              
2026/05/23 06:40:00                                               3.863            184.000                              
2026/05/23 06:35:00                                               3.858            183.000                              
2026/05/23 06:30:00          72                7.5               3.857            183.000                              
2026/05/23 06:25:00                                               3.859            183.000                              
2026/05/23 06:20:00                                               3.861            183.000                              
2026/05/23 06:15:00          72                8.0               3.858            183.000                              
2026/05/23 06:10:00                                               3.859            183.000                              
2026/05/23 06:05:00                                               3.860            183.000                              
2026/05/23 06:00:00          72                8.2               3.861            183.000               7.4            
2026/05/23 05:55:00                                               3.858            183.000                              
2026/05/23 05:50:00                                               3.857            183.000                              
2026/05/23 05:45:00          72                8.4               3.856            183.000                              
2026/05/23 05:40:00                                               3.855            182.000                              
2026/05/23 05:35:00                                               3.854            182.000                              
2026/05/23 05:30:00          72                8.1               3.857            183.000                              
2026/05/23 05:25:00                                               3.855            182.000                              
2026/05/23 05:20:00                                               3.855            182.000                              
2026/05/23 05:15:00          72                7.6               3.853            182.000                              
2026/05/23 05:10:00                                               3.853            182.000                              
2026/05/23 05:05:00                                               3.854            182.000                              
2026/05/23 05:00:00          72                7.3               3.852            182.000               7.5            
2026/05/23 04:55:00                                               3.854            182.000                              
2026/05/23 04:50:00                                               3.852            182.000                              
2026/05/23 04:45:00          72                7.2               3.851            182.000                              
2026/05/23 04:40:00                                               3.850            182.000                              
2026/05/23 04:35:00                                               3.853            182.000                              
2026/05/23 04:30:00          72                7.2               3.851            182.000                              
2026/05/23 04:25:00                                               3.849            181.000                              
2026/05/23 04:20:00                                               3.849            181.000                              
2026/05/23 04:15:00          72                7.2               3.849            181.000                              
2026/05/23 04:10:00                                               3.847            181.000                              
2026/05/23 04:05:00                                               3.849            181.000                              
2026/05/23 04:00:00          72                7.2               3.853            182.000               7.6            
2026/05/23 03:55:00                                               3.849            181.000                              
2026/05/23 03:50:00                                               3.847            181.000                              
2026/05/23 03:45:00          72                7.2               3.849            181.000                              
2026/05/23 03:40:00                                               3.848            181.000                              
2026/05/23 03:35:00                                               3.849            181.000                              
2026/05/23 03:30:00          72                7.3               3.850            182.000                              
2026/05/23 03:25:00                                               3.848            181.000                              
2026/05/23 03:20:00                                               3.850            182.000                              
2026/05/23 03:15:00          72                7.5               3.847            181.000                              
2026/05/23 03:10:00                                               3.848            181.000                              
2026/05/23 03:05:00                                               3.848            181.000                              
2026/05/23 03:00:00          72                7.7               3.844            181.000               7.6            
2026/05/23 02:55:00                                               3.843            180.000                              
2026/05/23 02:50:00                                               3.847            181.000                              
2026/05/23 02:45:00          72                7.9               3.846            181.000                              
2026/05/23 02:40:00                                               3.843            180.000                              
2026/05/23 02:35:00                                               3.846            181.000                              
2026/05/23 02:30:00          72                8.2               3.846            181.000                              
2026/05/23 02:25:00                                               3.848            181.000                              
2026/05/23 02:20:00                                               3.844            181.000                              
2026/05/23 02:15:00          72                8.5               3.846            181.000                              
2026/05/23 02:10:00                                               3.842            180.000                              
2026/05/23 02:05:00                                               3.847            181.000                              
2026/05/23 02:00:00          72                8.6               3.841            180.000               7.7            
2026/05/23 01:55:00                                               3.840            180.000                              
2026/05/23 01:50:00                                               3.842            180.000                              
2026/05/23 01:45:00          72                9.1               3.842            180.000                              
2026/05/23 01:40:00                                               3.841            180.000                              
2026/05/23 01:35:00                                               3.842            180.000                              
2026/05/23 01:30:00          72                9.5               3.841            180.000                              
2026/05/23 01:25:00                                               3.842            180.000                              
2026/05/23 01:20:00                                               3.840            180.000                              
2026/05/23 01:15:00          72                9.9               3.844            181.000                              
2026/05/23 01:10:00                                               3.841            180.000                              
2026/05/23 01:05:00                                               3.841            180.000                              
2026/05/23 01:00:00          72                10.4               3.841            180.000               7.7            
2026/05/23 00:55:00                                               3.842            180.000                              
2026/05/23 00:50:00                                               3.839            180.000                              
2026/05/23 00:45:00          72                10.7               3.838            180.000                              
2026/05/23 00:40:00                                               3.841            180.000                              
2026/05/23 00:35:00                                               3.841            180.000                              
2026/05/23 00:30:00          72                11.1               3.839            180.000                              
2026/05/23 00:25:00                                               3.837            179.000                              
2026/05/23 00:20:00                                               3.839            180.000                              
2026/05/23 00:15:00          72                11.3               3.839            180.000                              
2026/05/23 00:10:00                                               3.839            180.000                              
2026/05/23 00:05:00                                               3.838            180.000                              
2026/05/23 00:00:00          72                11.1               3.840            180.000               7.8            
2026/05/22 23:55:00                                               3.836            179.000                              
2026/05/22 23:50:00                                               3.837            179.000                              
2026/05/22 23:45:00          72                11.1               3.838            180.000                              
2026/05/22 23:40:00                                               3.837            179.000                              
2026/05/22 23:35:00                                               3.839            180.000                              
2026/05/22 23:30:00          72                10.4               3.832            179.000                              
2026/05/22 23:25:00                                               3.833            179.000                              
2026/05/22 23:20:00                                               3.838            180.000                              
2026/05/22 23:15:00          72                9.5               3.835            179.000                              
2026/05/22 23:10:00                                               3.838            180.000                              
2026/05/22 23:05:00                                               3.835            179.000                              
2026/05/22 23:00:00          72                9.9               3.836            179.000               7.8            
2026/05/22 22:55:00                                               3.835            179.000                              
2026/05/22 22:50:00                                               3.834            179.000                              
2026/05/22 22:45:00          72                10.2               3.831            178.000                              
2026/05/22 22:40:00                                               3.830            178.000                              
2026/05/22 22:35:00                                               3.830            178.000                              
2026/05/22 22:30:00          72                10.4               3.834            179.000                              
2026/05/22 22:25:00                                               3.832            179.000                              
2026/05/22 22:20:00                                               3.834            179.000                              
2026/05/22 22:15:00          72                10.9               3.835            179.000                              
2026/05/22 22:10:00                                               3.835            179.000                              
2026/05/22 22:05:00                                               3.828            178.000                              
2026/05/22 22:00:00          72                11.4               3.832            179.000               7.8            
2026/05/22 21:55:00                                               3.833            179.000                              
2026/05/22 21:50:00                                               3.836            179.000                              
2026/05/22 21:45:00          72                12.0               3.833            179.000                              
2026/05/22 21:40:00                                               3.833            179.000                              
2026/05/22 21:35:00                                               3.834            179.000                              
2026/05/22 21:30:00          72                12.7               3.831            178.000                              
2026/05/22 21:25:00                                               3.829            178.000                              
2026/05/22 21:20:00                                               3.831            178.000                              
2026/05/22 21:15:00          72                13.0               3.834            179.000                              
2026/05/22 21:10:00                                               3.834            179.000                              
2026/05/22 21:05:00                                               3.833            179.000                              
2026/05/22 21:00:00          72                13.7               3.833            179.000               7.8            
2026/05/22 20:55:00                                               3.835            179.000                              
2026/05/22 20:50:00                                               3.833            179.000                              
2026/05/22 20:45:00          72                13.8               3.834            179.000                              
2026/05/22 20:40:00                                               3.833            179.000                              
2026/05/22 20:35:00                                               3.830            178.000                              
2026/05/22 20:30:00          72                14.3               3.834            179.000                              
2026/05/22 20:25:00                                               3.836            179.000                              
2026/05/22 20:20:00                                               3.831            178.000                              
2026/05/22 20:15:00          72                14.8               3.826            178.000                              
2026/05/22 20:10:00                                               3.832            179.000                              
2026/05/22 20:05:00                                               3.832            179.000                              
2026/05/22 20:00:00          72                15.2               3.832            179.000               7.9            
2026/05/22 19:55:00                                               3.831            178.000                              
2026/05/22 19:50:00                                               3.833            179.000                              
2026/05/22 19:45:00          72                15.4               3.832            179.000                              
2026/05/22 19:40:00                                               3.832            179.000                              
2026/05/22 19:35:00                                               3.832            179.000                              
2026/05/22 19:30:00          72                15.6               3.830            178.000                              
2026/05/22 19:25:00                                               3.829            178.000                              
2026/05/22 19:20:00                                               3.834            179.000                              
2026/05/22 19:15:00          72                15.9               3.833            179.000                              
2026/05/22 19:10:00                                               3.830            178.000                              
2026/05/22 19:05:00                                               3.834            179.000                              
2026/05/22 19:00:00          72                16.4               3.829            178.000               8.0            
2026/05/22 18:55:00                                               3.831            178.000                              
2026/05/22 18:50:00                                               3.832            179.000                              
2026/05/22 18:45:00          72                16.6               3.831            178.000                              
2026/05/22 18:40:00                                               3.828            178.000                              
2026/05/22 18:35:00                                               3.833            179.000                              
2026/05/22 18:30:00          72                17.1               3.831            178.000                              
2026/05/22 18:25:00                                               3.831            178.000                              
2026/05/22 18:20:00                                               3.829            178.000                              
2026/05/22 18:15:00          72                18.1               3.827            178.000                              
2026/05/22 18:10:00                                               3.830            178.000                              
2026/05/22 18:05:00                                               3.831            178.000                              
2026/05/22 18:00:00          72                17.9               3.829            178.000               8.2            
2026/05/22 17:55:00                                               3.832            179.000                              
2026/05/22 17:50:00                                               3.830            178.000                              
2026/05/22 17:45:00          72                18.0               3.829            178.000                              
2026/05/22 17:40:00                                               3.829            178.000                              
2026/05/22 17:35:00                                               3.825            177.000                              
2026/05/22 17:30:00          72                18.5               3.830            178.000                              
2026/05/22 17:25:00                                               3.823            177.000                              
2026/05/22 17:20:00                                               3.828            178.000                              
2026/05/22 17:15:00          72                18.8               3.824            177.000                              
2026/05/22 17:10:00                                               3.830            178.000                              
2026/05/22 17:05:00                                               3.829            178.000                              
2026/05/22 17:00:00          72                19.1               3.827            178.000               8.2            
2026/05/22 16:55:00                                               3.826            178.000                              
2026/05/22 16:50:00                                               3.826            178.000                              
2026/05/22 16:45:00          72                19.0               3.826            178.000                              
2026/05/22 16:40:00                                               3.827            178.000                              
2026/05/22 16:35:00                                               3.826            178.000                              
2026/05/22 16:30:00          72                19.1               3.823            177.000                              
2026/05/22 16:25:00                                               3.821            177.000                              
2026/05/22 16:20:00                                               3.824            177.000                              
2026/05/22 16:15:00          72                19.2               3.825            177.000                              
2026/05/22 16:10:00                                               3.824            177.000                              
2026/05/22 16:05:00                                               3.820            177.000                              
2026/05/22 16:00:00          72                20.2               3.821            177.000               8.2            
2026/05/22 15:55:00                                               3.821            177.000                              
2026/05/22 15:50:00                                               3.819            176.000                              
2026/05/22 15:45:00          72                20.4               3.818            176.000                              
2026/05/22 15:40:00                                               3.820            177.000                              
2026/05/22 15:35:00                                               3.816            176.000                              
2026/05/22 15:30:00          72                21.6               3.820            177.000                              
2026/05/22 15:25:00                                               3.818            176.000                              
2026/05/22 15:20:00                                               3.820            177.000                              
2026/05/22 15:15:00          72                22.3               3.816            176.000                              
2026/05/22 15:10:00                                               3.815            176.000                              
2026/05/22 15:05:00                                               3.818            176.000                              
2026/05/22 15:00:00          72                22.0               3.814            176.000               8.1            
2026/05/22 14:55:00                                               3.814            176.000                              
2026/05/22 14:50:00                                               3.814            176.000                              
2026/05/22 14:45:00          72                21.6               3.811            175.000                              
2026/05/22 14:40:00                                               3.814            176.000                              
2026/05/22 14:35:00                                               3.813            175.000                              
2026/05/22 14:30:00          72                21.3               3.808            175.000                              
2026/05/22 14:25:00                                               3.807            174.000                              
2026/05/22 14:20:00                                               3.808            175.000                              
2026/05/22 14:15:00          72                22.2               3.810            175.000                              
2026/05/22 14:10:00                                               3.809            175.000                              
2026/05/22 14:05:00                                               3.801            173.000                              
2026/05/22 14:00:00          72                21.4               3.808            175.000               7.9            
2026/05/22 13:55:00                                               3.803            174.000                              
2026/05/22 13:50:00                                               3.805            174.000                              
2026/05/22 13:45:00          72                21.1               3.801            173.000                              
2026/05/22 13:40:00                                               3.801            173.000                              
2026/05/22 13:35:00                                               3.800            173.000                              
2026/05/22 13:30:00          72                21.1               3.803            174.000                              
2026/05/22 13:25:00                                               3.801            173.000                              
2026/05/22 13:20:00                                               3.796            173.000                              
2026/05/22 13:15:00          72                21.5               3.794            172.000                              
2026/05/22 13:10:00                                               3.791            172.000                              
2026/05/22 13:05:00                                               3.795            172.000                              
2026/05/22 13:00:00          72                20.6               3.795            172.000               7.7            
2026/05/22 12:55:00                                               3.791            172.000                              
2026/05/22 12:50:00                                               3.790            172.000                              
2026/05/22 12:45:00          72                20.8               3.789            171.000                              
2026/05/22 12:40:00                                               3.786            171.000                              
2026/05/22 12:35:00                                               3.783            170.000                              
2026/05/22 12:30:00          72                20.6               3.781            170.000                              
2026/05/22 12:25:00                                               3.788            171.000                              
2026/05/22 12:20:00                                               3.783            170.000                              
2026/05/22 12:15:00          72                20.0               3.784            171.000                              
2026/05/22 12:10:00                                               3.781            170.000                              
2026/05/22 12:05:00                                               3.778            170.000                              
2026/05/22 12:00:00          72                20.3               3.781            170.000               7.6            
2026/05/22 11:55:00                                               3.777            169.000                              
2026/05/22 11:50:00                                               3.775            169.000                              
2026/05/22 11:45:00          72                20.0               3.774            169.000                              
2026/05/22 11:40:00                                               3.775            169.000                              
2026/05/22 11:35:00                                               3.772            169.000                              
2026/05/22 11:30:00          72                19.2               3.768            168.000                              
2026/05/22 11:25:00                                               3.772            169.000                              
2026/05/22 11:20:00                                               3.764            167.000                              
2026/05/22 11:15:00          72                18.8               3.764            167.000                              
2026/05/22 11:10:00                                               3.767            168.000                              
2026/05/22 11:05:00                                               3.764            167.000                              
2026/05/22 11:00:00          72                18.2               3.759            167.000               7.4            
2026/05/22 10:55:00                                               3.764            167.000                              
2026/05/22 10:50:00                                               3.758            166.000                              
2026/05/22 10:45:00          72                18.2               3.761            167.000                              
2026/05/22 10:40:00                                               3.757            166.000                              
2026/05/22 10:35:00                                               3.755            166.000                              
2026/05/22 10:30:00          72                18.3               3.750            165.000                              
2026/05/22 10:25:00                                               3.749            165.000                              
2026/05/22 10:20:00                                               3.750            165.000                              
2026/05/22 10:15:00          72                17.9               3.747            165.000                              
2026/05/22 10:10:00                                               3.745            164.000                              
2026/05/22 10:05:00                                               3.746            164.000                              
2026/05/22 10:00:00          72                17.4               3.743            164.000               7.3            
2026/05/22 09:55:00                                               3.742            164.000                              
2026/05/22 09:50:00                                               3.739            163.000                              
2026/05/22 09:45:00          72                16.9               3.737            163.000                              
2026/05/22 09:40:00                                               3.740            163.000                              
2026/05/22 09:35:00                                               3.739            163.000                              
2026/05/22 09:30:00          72                16.6               3.735            163.000                              
2026/05/22 09:25:00                                               3.736            163.000                              
2026/05/22 09:20:00                                               3.733            162.000                              
2026/05/22 09:15:00          72                16.8               3.733            162.000                              
2026/05/22 09:10:00                                               3.733            162.000                              
2026/05/22 09:05:00                                               3.730            162.000                              
2026/05/22 09:00:00          72                16.1               3.726            161.000               7.3            
2026/05/22 08:55:00                                               3.726            161.000                              
2026/05/22 08:50:00                                               3.722            161.000                              
2026/05/22 08:45:00          72                15.7               3.723            161.000                              
2026/05/22 08:40:00                                               3.724            161.000                              
2026/05/22 08:35:00                                               3.721            160.000                              
2026/05/22 08:30:00          72                15.0               3.716            160.000                              
2026/05/22 08:25:00                                               3.715            160.000                              
2026/05/22 08:20:00                                               3.720            160.000                              
2026/05/22 08:15:00          72                14.5               3.717            160.000                              
2026/05/22 08:10:00                                               3.715            160.000                              
2026/05/22 08:05:00                                               3.712            159.000                              
2026/05/22 08:00:00          72                13.8               3.710            159.000               7.2            
2026/05/22 07:55:00                                               3.705            158.000                              
2026/05/22 07:50:00                                               3.708            158.000                              
2026/05/22 07:45:00          72                13.3               3.705            158.000                              
2026/05/22 07:40:00                                               3.702            157.000                              
2026/05/22 07:35:00                                               3.707            158.000                              
2026/05/22 07:30:00          72                12.6               3.702            157.000                              
2026/05/22 07:25:00                                               3.703            158.000                              
2026/05/22 07:20:00                                               3.702            157.000                              
2026/05/22 07:15:00          72                11.4               3.699            157.000                              
2026/05/22 07:10:00                                               3.695            156.000                              
2026/05/22 07:05:00                                               3.696            157.000                              
2026/05/22 07:00:00          72                10.9               3.698            157.000               7.2            
2026/05/22 06:55:00                                               3.695            156.000                              
2026/05/22 06:50:00                                               3.691            156.000                              
2026/05/22 06:45:00          72                10.1               3.693            156.000                              
2026/05/22 06:40:00                                               3.687            155.000                              
2026/05/22 06:35:00                                               3.691            156.000                              
2026/05/22 06:30:00          72                8.0               3.689            155.000                              
2026/05/22 06:25:00                                               3.685            155.000                              
2026/05/22 06:20:00                                               3.686            155.000                              
2026/05/22 06:15:00          72                6.2               3.684            155.000                              
2026/05/22 06:10:00                                               3.681            154.000                              
2026/05/22 06:05:00                                               3.680            154.000                              
2026/05/22 06:00:00          72                5.0               3.681            154.000               7.3            
2026/05/22 05:55:00                                               3.683            155.000                              
2026/05/22 05:50:00                                               3.681            154.000                              
2026/05/22 05:45:00          72                4.1               3.676            153.000                              
2026/05/22 05:40:00                                               3.675            153.000                              
2026/05/22 05:35:00                                               3.676            153.000                              
2026/05/22 05:30:00          72                3.6               3.673            153.000                              
2026/05/22 05:25:00                                               3.674            153.000                              
2026/05/22 05:20:00                                               3.672            153.000                              
2026/05/22 05:15:00          72                3.6               3.670            153.000                              
2026/05/22 05:10:00                                               3.667            152.000                              
2026/05/22 05:05:00                                               3.668            152.000                              
2026/05/22 05:00:00          72                3.5               3.667            152.000               7.4            
2026/05/22 04:55:00                                               3.670            153.000                              
2026/05/22 04:50:00                                               3.667            152.000                              
2026/05/22 04:45:00          72                3.6               3.663            151.000                              
2026/05/22 04:40:00                                               3.662            151.000                              
2026/05/22 04:35:00                                               3.661            151.000                              
2026/05/22 04:30:00          72                3.7               3.660            151.000                              
2026/05/22 04:25:00                                               3.661            151.000                              
2026/05/22 04:20:00                                               3.661            151.000                              
2026/05/22 04:15:00          72                4.0               3.659            151.000                              
2026/05/22 04:10:00                                               3.657            151.000                              
2026/05/22 04:05:00                                               3.656            150.000                              
2026/05/22 04:00:00          72                4.3               3.660            151.000               7.7            
2026/05/22 03:55:00                                               3.659            151.000                              
2026/05/22 03:50:00                                               3.654            150.000                              
2026/05/22 03:45:00          72                4.7               3.656            150.000                              
2026/05/22 03:40:00                                               3.654            150.000                              
2026/05/22 03:35:00                                               3.651            150.000                              
2026/05/22 03:30:00          72                4.6               3.650            150.000                              
2026/05/22 03:25:00                                               3.651            150.000                              
2026/05/22 03:20:00                                               3.650            150.000                              
2026/05/22 03:15:00          72                4.5               3.648            149.000                              
2026/05/22 03:10:00                                               3.651            150.000                              
2026/05/22 03:05:00                                               3.646            149.000                              
2026/05/22 03:00:00          72                4.5               3.647            149.000               7.9            
2026/05/22 02:55:00                                               3.646            149.000                              
2026/05/22 02:50:00                                               3.643            148.000                              
2026/05/22 02:45:00          72                4.5               3.641            148.000                              
2026/05/22 02:40:00                                               3.641            148.000                              
2026/05/22 02:35:00                                               3.642            148.000                              
2026/05/22 02:30:00          72                4.8               3.639            148.000                              
2026/05/22 02:25:00                                               3.640            148.000                              
2026/05/22 02:20:00                                               3.642            148.000                              
2026/05/22 02:15:00          72                5.1               3.639            148.000                              
2026/05/22 02:10:00                                               3.639            148.000                              
2026/05/22 02:05:00                                               3.632            147.000                              
2026/05/22 02:00:00          72                5.5               3.636            147.000               8.0            
2026/05/22 01:55:00                                               3.635            147.000                              
2026/05/22 01:50:00                                               3.633            147.000                              
2026/05/22 01:45:00          72                6.1               3.634            147.000                              
2026/05/22 01:40:00                                               3.632            147.000                              
2026/05/22 01:35:00                                               3.633            147.000                              
2026/05/22 01:30:00          72                6.5               3.632            147.000                              
2026/05/22 01:25:00                                               3.628            146.000                              
2026/05/22 01:20:00                                               3.629            146.000                              
2026/05/22 01:15:00          72                6.8               3.628            146.000                              
2026/05/22 01:10:00                                               3.627            146.000                              
2026/05/22 01:05:00                                               3.627            146.000                              
2026/05/22 01:00:00          72                7.2               3.627            146.000               8.2            
2026/05/22 00:55:00                                               3.626            146.000                              
2026/05/22 00:50:00                                               3.625            146.000                              
2026/05/22 00:45:00          72                7.1               3.622            145.000                              
2026/05/22 00:40:00                                               3.624            146.000                              
2026/05/22 00:35:00                                               3.620            145.000                              
2026/05/22 00:30:00          72                7.4               3.619            145.000                              
2026/05/22 00:25:00                                               3.619            145.000                              
2026/05/22 00:20:00                                               3.619            145.000                              
2026/05/22 00:15:00          72                7.6               3.614            144.000                              
2026/05/22 00:10:00                                               3.614            144.000                              
2026/05/22 00:05:00                                               3.614            144.000                              
2026/05/22 00:00:00          72                8.3               3.616            144.000               8.2            
2026/05/21 23:55:00                                               3.612            144.000                              
2026/05/21 23:50:00                                               3.614            144.000                              
2026/05/21 23:45:00          72                8.8               3.611            144.000                              
2026/05/21 23:40:00                                               3.612            144.000                              
2026/05/21 23:35:00                                               3.611            144.000                              
2026/05/21 23:30:00          72                9.8               3.610            144.000                              
2026/05/21 23:25:00                                               3.610            144.000                              
2026/05/21 23:20:00                                               3.606            143.000                              
2026/05/21 23:15:00          72                10.5               3.608            143.000                              
2026/05/21 23:10:00                                               3.606            143.000                              
2026/05/21 23:05:00                                               3.609            143.000                              
2026/05/21 23:00:00          72                11.7               3.604            143.000               8.2            
2026/05/21 22:55:00                                               3.606            143.000                              
2026/05/21 22:50:00                                               3.604            143.000                              
2026/05/21 22:45:00          72                11.0               3.605            143.000                              
2026/05/21 22:40:00                                               3.603            143.000                              
2026/05/21 22:35:00                                               3.601            142.000                              
2026/05/21 22:30:00          72                9.9               3.604            143.000                              
2026/05/21 22:25:00                                               3.600            142.000                              
2026/05/21 22:20:00                                               3.599            142.000                              
2026/05/21 22:15:00          72                9.3               3.602            142.000                              
2026/05/21 22:10:00                                               3.596            142.000                              
2026/05/21 22:05:00                                               3.596            142.000                              
2026/05/21 22:00:00          72                9.9               3.596            142.000               8.1            
2026/05/21 21:55:00                                               3.595            141.000                              
2026/05/21 21:50:00                                               3.597            142.000                              
2026/05/21 21:45:00          72                10.7               3.593            141.000                              
2026/05/21 21:40:00                                               3.596            142.000                              
2026/05/21 21:35:00                                               3.593            141.000                              
2026/05/21 21:30:00          72                11.3               3.591            141.000                              
2026/05/21 21:25:00                                               3.590            141.000                              
2026/05/21 21:20:00                                               3.591            141.000                              
2026/05/21 21:15:00          72                11.6               3.592            141.000                              
2026/05/21 21:10:00                                               3.589            140.000                              
2026/05/21 21:05:00                                               3.589            140.000                              
2026/05/21 21:00:00          72                11.7               3.590            141.000               7.9            
2026/05/21 20:55:00                                               3.591            141.000                              
2026/05/21 20:50:00                                               3.586            140.000                              
2026/05/21 20:45:00          72                11.9               3.587            140.000                              
2026/05/21 20:40:00                                               3.588            140.000                              
2026/05/21 20:35:00                                               3.587            140.000                              
2026/05/21 20:30:00          72                12.4               3.586            140.000                              
2026/05/21 20:25:00                                               3.584            140.000                              
2026/05/21 20:20:00                                               3.586            140.000                              
2026/05/21 20:15:00          72                13.2               3.582            139.000                              
2026/05/21 20:10:00                                               3.583            140.000                              
2026/05/21 20:05:00                                               3.585            140.000                              
2026/05/21 20:00:00          72                14.5               3.584            140.000               7.9            
2026/05/21 19:55:00                                               3.582            139.000                              
2026/05/21 19:50:00                                               3.583            140.000                              
2026/05/21 19:45:00          72                15.0               3.581            139.000                              
2026/05/21 19:40:00                                               3.583            140.000                              
2026/05/21 19:35:00                                               3.583            140.000                              
2026/05/21 19:30:00          72                15.1               3.583            140.000                              
2026/05/21 19:25:00                                               3.581            139.000                              
2026/05/21 19:20:00                                               3.580            139.000                              
2026/05/21 19:15:00          72                15.5               3.581            139.000                              
2026/05/21 19:10:00                                               3.579            139.000                              
2026/05/21 19:05:00                                               3.581            139.000                              
2026/05/21 19:00:00          72                16.0               3.579            139.000               8.0            
2026/05/21 18:55:00                                               3.578            139.000                              
2026/05/21 18:50:00                                               3.582            139.000                              
2026/05/21 18:45:00          72                16.5               3.579            139.000                              
2026/05/21 18:40:00                                               3.579            139.000                              
2026/05/21 18:35:00                                               3.575            138.000                              
2026/05/21 18:30:00          72                16.8               3.580            139.000                              
2026/05/21 18:25:00                                               3.577            139.000                              
2026/05/21 18:20:00                                               3.576            139.000                              
2026/05/21 18:15:00          72                17.1               3.576            139.000                              
2026/05/21 18:10:00                                               3.575            138.000                              
2026/05/21 18:05:00                                               3.573            138.000                              
2026/05/21 18:00:00          72                17.7               3.576            139.000               8.2            
2026/05/21 17:55:00                                               3.575            138.000                              
2026/05/21 17:50:00                                               3.575            138.000                              
2026/05/21 17:45:00          72                18.8               3.573            138.000                              
2026/05/21 17:40:00                                               3.573            138.000                              
2026/05/21 17:35:00                                               3.573            138.000                              
2026/05/21 17:30:00          72                18.1               3.569            138.000                              
2026/05/21 17:25:00                                               3.574            138.000                              
2026/05/21 17:20:00                                               3.568            137.000                              
2026/05/21 17:15:00          72                18.1               3.573            138.000                              
2026/05/21 17:10:00                                               3.569            138.000                              
2026/05/21 17:05:00                                               3.569            138.000                              
2026/05/21 17:00:00          72                19.1               3.568            137.000               8.4            
2026/05/21 16:55:00                                               3.569            138.000                              
2026/05/21 16:50:00                                               3.571            138.000                              
2026/05/21 16:45:00          72                18.4               3.568            137.000                              
2026/05/21 16:40:00                                               3.571            138.000                              
2026/05/21 16:35:00                                               3.566            137.000                              
2026/05/21 16:30:00          72                19.0               3.565            137.000                              
2026/05/21 16:25:00                                               3.566            137.000                              
2026/05/21 16:20:00                                               3.564            137.000                              
2026/05/21 16:15:00          72                19.2               3.565            137.000                              
2026/05/21 16:10:00                                               3.565            137.000                              
2026/05/21 16:05:00                                               3.569            138.000                              
2026/05/21 16:00:00          72                19.3               3.567            137.000               8.4            
2026/05/21 15:55:00                                               3.563            137.000                              
2026/05/21 15:50:00                                               3.562            137.000                              
2026/05/21 15:45:00          72                19.6               3.567            137.000                              
2026/05/21 15:40:00                                               3.565            137.000                              
2026/05/21 15:35:00                                               3.563            137.000                              
2026/05/21 15:30:00                                               3.561            136.000                              
2026/05/21 15:25:00                                               3.563            137.000                              
2026/05/21 15:20:00                                               3.563            137.000                              
2026/05/21 15:15:00                                               3.560            136.000                              
2026/05/21 15:10:00                                               3.563            137.000                              
2026/05/21 15:05:00                                               3.558            136.000                              
2026/05/21 15:00:00                                               3.560            136.000                              
2026/05/21 14:55:00                                               3.557            136.000                              
2026/05/21 14:50:00                                               3.558            136.000                              
2026/05/21 14:45:00                                               3.559            136.000                              
2026/05/21 14:40:00                                               3.555            136.000                              
2026/05/21 14:35:00                                               3.555            136.000                              
2026/05/21 14:30:00                                               3.557            136.000                              
2026/05/21 14:25:00                                               3.557            136.000                              
2026/05/21 14:20:00                                               3.555            136.000                              
2026/05/21 14:15:00                                               3.556            136.000                              
2026/05/21 14:10:00                                               3.557            136.000                              
2026/05/21 14:05:00                                               3.555            136.000                              
2026/05/21 14:00:00                                               3.554            135.000                              
2026/05/21 13:55:00                                               3.551            135.000                              
2026/05/21 13:50:00                                               3.556            136.000                              
2026/05/21 13:45:00                                               3.553            135.000                              
2026/05/21 13:40:00                                               3.549            135.000                              
2026/05/21 13:35:00                                               3.551            135.000                              
2026/05/21 13:30:00          72                18.0               3.553            135.000                              
2026/05/21 13:25:00                                               3.551            135.000                              
2026/05/21 13:20:00                                               3.552            135.000                              
2026/05/21 13:15:00          72                18.8               3.548            135.000                              
2026/05/21 13:10:00                                               3.551            135.000                              
2026/05/21 13:05:00                                               3.544            134.000                              
2026/05/21 13:00:00          72                19.5               3.551            135.000               7.7            
2026/05/21 12:55:00                                               3.548            135.000                              
2026/05/21 12:50:00                                               3.544            134.000                              
2026/05/21 12:45:00          72                18.8               3.547            134.000                              
2026/05/21 12:40:00                                               3.548            135.000                              
2026/05/21 12:35:00                                               3.544            134.000                              
2026/05/21 12:30:00          72                17.3               3.542            134.000                              
2026/05/21 12:25:00                                               3.541            134.000                              
2026/05/21 12:20:00                                               3.544            134.000                              
2026/05/21 12:15:00          72                17.0               3.540            133.000                              
2026/05/21 12:10:00                                               3.541            134.000                              
2026/05/21 12:05:00                                               3.538            133.000                              
2026/05/21 12:00:00          72                16.7               3.542            134.000               7.6            
2026/05/21 11:55:00                                               3.540            133.000                              
2026/05/21 11:50:00                                               3.539            133.000                              
2026/05/21 11:45:00          72                16.6               3.539            133.000                              
2026/05/21 11:40:00                                               3.541            134.000                              
2026/05/21 11:35:00                                               3.539            133.000                              
2026/05/21 11:30:00          72                16.7               3.539            133.000                              
2026/05/21 11:25:00                                               3.541            134.000                              
2026/05/21 11:20:00                                               3.537            133.000                              
2026/05/21 11:15:00          72                16.6               3.533            133.000                              
2026/05/21 11:10:00                                               3.537            133.000                              
2026/05/21 11:05:00                                               3.536            133.000                              
2026/05/21 11:00:00          72                16.4               3.534            133.000               7.6            
2026/05/21 10:55:00                                               3.535            133.000                              
2026/05/21 10:50:00                                               3.534            133.000                              
2026/05/21 10:45:00          72                16.4               3.533            133.000                              
2026/05/21 10:40:00                                               3.531            132.000                              
2026/05/21 10:35:00                                               3.532            132.000                              
2026/05/21 10:30:00          72                16.0               3.531            132.000                              
2026/05/21 10:25:00                                               3.528            132.000                              
2026/05/21 10:20:00                                               3.532            132.000                              
2026/05/21 10:15:00          72                15.5               3.530            132.000                              
2026/05/21 10:10:00                                               3.529            132.000                              
2026/05/21 10:05:00                                               3.528            132.000                              
2026/05/21 10:00:00          72                15.1               3.528            132.000               7.5            
2026/05/21 09:55:00                                               3.526            132.000                              
2026/05/21 09:50:00                                               3.528            132.000                              
2026/05/21 09:45:00          72                15.1               3.527            132.000                              
2026/05/21 09:40:00                                               3.525            131.000                              
2026/05/21 09:35:00                                               3.526            132.000                              
2026/05/21 09:30:00          72                15.0               3.528            132.000                              
2026/05/21 09:25:00                                               3.526            132.000                              
2026/05/21 09:20:00                                               3.525            131.000                              
2026/05/21 09:15:00          72                14.4               3.525            131.000                              
2026/05/21 09:10:00                                               3.523            131.000                              
2026/05/21 09:05:00                                               3.523            131.000                              
2026/05/21 09:00:00          72                14.1               3.524            131.000               7.4            
2026/05/21 08:55:00                                               3.523            131.000                              
2026/05/21 08:50:00                                               3.524            131.000                              
2026/05/21 08:45:00          72                13.7               3.522            131.000                              
2026/05/21 08:40:00                                               3.523            131.000                              
2026/05/21 08:35:00                                               3.524            131.000                              
2026/05/21 08:30:00          72                13.5               3.522            131.000                              
2026/05/21 08:25:00                                               3.522            131.000                              
2026/05/21 08:20:00                                               3.522            131.000                              
2026/05/21 08:15:00          72                13.8               3.519            131.000                              
2026/05/21 08:10:00                                               3.523            131.000                              
2026/05/21 08:05:00                                               3.520            131.000                              
2026/05/21 08:00:00          72                13.6               3.520            131.000               7.3            
2026/05/21 07:55:00                                               3.517            130.000                              
2026/05/21 07:50:00                                               3.519            131.000                              
2026/05/21 07:45:00          72                13.1               3.521            131.000                              
2026/05/21 07:40:00                                               3.516            130.000                              
2026/05/21 07:35:00                                               3.518            130.000                              
2026/05/21 07:30:00          72                12.6               3.516            130.000                              
2026/05/21 07:25:00                                               3.519            131.000                              
2026/05/21 07:20:00                                               3.517            130.000                              
2026/05/21 07:15:00          72                12.0               3.514            130.000                              
2026/05/21 07:10:00                                               3.517            130.000                              
2026/05/21 07:05:00                                               3.517            130.000                              
2026/05/21 07:00:00          72                11.8               3.516            130.000               7.3            
2026/05/21 06:55:00                                               3.516            130.000                              
2026/05/21 06:50:00                                               3.518            130.000                              
2026/05/21 06:45:00          72                11.4               3.515            130.000                              
2026/05/21 06:40:00                                               3.516            130.000                              
2026/05/21 06:35:00                                               3.516            130.000                              
2026/05/21 06:30:00          72                10.9               3.514            130.000                              
2026/05/21 06:25:00                                               3.512            130.000                              
2026/05/21 06:20:00                                               3.513            130.000                              
2026/05/21 06:15:00          72                10.3               3.514            130.000                              
2026/05/21 06:10:00                                               3.513            130.000                              
2026/05/21 06:05:00                                               3.512            130.000                              
2026/05/21 06:00:00          72                9.5               3.512            130.000               7.3            
2026/05/21 05:55:00                                               3.510            129.000                              
2026/05/21 05:50:00                                               3.513            130.000                              
2026/05/21 05:45:00          72                8.8               3.512            130.000                              
2026/05/21 05:40:00                                               3.509            129.000                              
2026/05/21 05:35:00                                               3.509            129.000                              
2026/05/21 05:30:00          72                8.1               3.511            129.000                              
2026/05/21 05:25:00                                               3.510            129.000                              
2026/05/21 05:20:00                                               3.511            129.000                              
2026/05/21 05:15:00          72                7.4               3.514            130.000                              
2026/05/21 05:10:00                                               3.512            130.000                              
2026/05/21 05:05:00                                               3.509            129.000                              
2026/05/21 05:00:00          72                7.0               3.509            129.000               7.3            
2026/05/21 04:55:00                                               3.512            130.000                              
2026/05/21 04:50:00                                               3.511            129.000                              
2026/05/21 04:45:00          72                6.8               3.513            130.000                              
2026/05/21 04:40:00                                               3.512            130.000                              
2026/05/21 04:35:00                                               3.510            129.000                              
2026/05/21 04:30:00          72                6.9               3.511            129.000                              
2026/05/21 04:25:00                                               3.509            129.000                              
2026/05/21 04:20:00                                               3.511            129.000                              
2026/05/21 04:15:00          72                6.9               3.510            129.000                              
2026/05/21 04:10:00                                               3.507            129.000                              
2026/05/21 04:05:00                                               3.509            129.000                              
2026/05/21 04:00:00          72                7.1               3.511            129.000               7.4            
2026/05/21 03:55:00                                               3.506            129.000                              
2026/05/21 03:50:00                                               3.508            129.000                              
2026/05/21 03:45:00          72                7.2               3.507            129.000                              
2026/05/21 03:40:00                                               3.509            129.000                              
2026/05/21 03:35:00                                               3.508            129.000                              
2026/05/21 03:30:00          72                7.7               3.511            129.000                              
2026/05/21 03:25:00                                               3.508            129.000                              
2026/05/21 03:20:00                                               3.509            129.000                              
2026/05/21 03:15:00          72                8.2               3.510            129.000                              
2026/05/21 03:10:00                                               3.508            129.000                              
2026/05/21 03:05:00                                               3.507            129.000                              
2026/05/21 03:00:00          72                8.6               3.511            129.000               7.4            
2026/05/21 02:55:00                                               3.509            129.000                              
2026/05/21 02:50:00                                               3.509            129.000                              
2026/05/21 02:45:00          72                8.9               3.507            129.000                              
2026/05/21 02:40:00                                               3.510            129.000                              
2026/05/21 02:35:00                                               3.505            129.000                              
2026/05/21 02:30:00          72                9.1               3.509            129.000                              
2026/05/21 02:25:00                                               3.507            129.000                              
2026/05/21 02:20:00                                               3.505            129.000                              
2026/05/21 02:15:00          72                9.2               3.509            129.000                              
2026/05/21 02:10:00                                               3.505            129.000                              
2026/05/21 02:05:00                                               3.502            128.000                              
2026/05/21 02:00:00          72                9.5               3.507            129.000               7.4            
2026/05/21 01:55:00                                               3.505            129.000                              
2026/05/21 01:50:00                                               3.505            129.000                              
2026/05/21 01:45:00          72                9.8               3.501            128.000                              
2026/05/21 01:40:00                                               3.503            128.000                              
2026/05/21 01:35:00                                               3.502            128.000                              
2026/05/21 01:30:00          72                10.2               3.507            129.000                              
2026/05/21 01:25:00                                               3.505            129.000                              
2026/05/21 01:20:00                                               3.508            129.000                              
2026/05/21 01:15:00          72                10.4               3.506            129.000                              
2026/05/21 01:10:00                                               3.506            129.000                              
2026/05/21 01:05:00                                               3.506            129.000                              
2026/05/21 01:00:00          72                10.8               3.505            129.000               7.4            
2026/05/21 00:55:00                                               3.506            129.000                              
2026/05/21 00:50:00                                               3.504            128.000                              
2026/05/21 00:45:00          72                11.2               3.506            129.000                              
2026/05/21 00:40:00                                               3.506            129.000                              
2026/05/21 00:35:00                                               3.503            128.000                              
2026/05/21 00:30:00          72                11.5               3.509            129.000                              
2026/05/21 00:25:00                                               3.504            128.000                              
2026/05/21 00:20:00                                               3.505            129.000                              
2026/05/21 00:15:00          72                11.6               3.506            129.000                              
2026/05/21 00:10:00                                               3.504            128.000                              
2026/05/21 00:05:00                                               3.503            128.000                              
2026/05/21 00:00:00          72                11.7               3.506            129.000               7.4            
2026/05/20 23:55:00                                               3.507            129.000                              
2026/05/20 23:50:00                                               3.503            128.000                              
2026/05/20 23:45:00          72                11.7               3.504            128.000                              
2026/05/20 23:40:00                                               3.506            129.000                              
2026/05/20 23:35:00                                               3.506            129.000                              
2026/05/20 23:30:00          72                11.9               3.506            129.000                              
2026/05/20 23:25:00                                               3.507            129.000                              
2026/05/20 23:20:00                                               3.503            128.000                              
2026/05/20 23:15:00          72                12.1               3.505            129.000                              
2026/05/20 23:10:00                                               3.506            129.000                              
2026/05/20 23:05:00                                               3.507            129.000                              
2026/05/20 23:00:00          72                12.4               3.504            128.000               7.4            
2026/05/20 22:55:00                                               3.503            128.000                              
2026/05/20 22:50:00                                               3.507            129.000                              
2026/05/20 22:45:00          72                12.5               3.505            129.000                              
2026/05/20 22:40:00                                               3.504            128.000                              
2026/05/20 22:35:00                                               3.504            128.000                              
2026/05/20 22:30:00          72                12.4               3.508            129.000                              
2026/05/20 22:25:00                                               3.504            128.000                              
2026/05/20 22:20:00                                               3.502            128.000                              
2026/05/20 22:15:00          72                12.7               3.503            128.000                              
2026/05/20 22:10:00                                               3.507            129.000                              
2026/05/20 22:05:00                                               3.502            128.000                              
2026/05/20 22:00:00          72                13.0               3.507            129.000               7.4            
2026/05/20 21:55:00                                               3.507            129.000                              
2026/05/20 21:50:00                                               3.507            129.000                              
2026/05/20 21:45:00          72                13.1               3.507            129.000                              
2026/05/20 21:40:00                                               3.508            129.000                              
2026/05/20 21:35:00                                               3.508            129.000                              
2026/05/20 21:30:00          72                13.3               3.510            129.000                              
2026/05/20 21:25:00                                               3.505            129.000                              
2026/05/20 21:20:00                                               3.506            129.000                              
2026/05/20 21:15:00          72                13.6               3.509            129.000                              
2026/05/20 21:10:00                                               3.508            129.000                              
2026/05/20 21:05:00                                               3.510            129.000                              
2026/05/20 21:00:00          72                14.0               3.505            129.000               7.3            
2026/05/20 20:55:00                                               3.510            129.000                              
2026/05/20 20:50:00                                               3.509            129.000                              
2026/05/20 20:45:00          72                14.3               3.512            130.000                              
2026/05/20 20:40:00                                               3.512            130.000                              
2026/05/20 20:35:00                                               3.512            130.000                              
2026/05/20 20:30:00          72                14.6               3.512            130.000                              
2026/05/20 20:25:00                                               3.515            130.000                              
2026/05/20 20:20:00                                               3.514            130.000                              
2026/05/20 20:15:00          72                14.6               3.512            130.000                              
2026/05/20 20:10:00                                               3.513            130.000                              
2026/05/20 20:05:00                                               3.513            130.000                              
2026/05/20 20:00:00          72                14.9               3.512            130.000               7.3            
2026/05/20 19:55:00                                               3.514            130.000                              
2026/05/20 19:50:00                                               3.513            130.000                              
2026/05/20 19:45:00          72                15.3               3.512            130.000                              
2026/05/20 19:40:00                                               3.512            130.000                              
2026/05/20 19:35:00                                               3.514            130.000                              
2026/05/20 19:30:00          72                15.6               3.514            130.000                              
2026/05/20 19:25:00                                               3.513            130.000                              
2026/05/20 19:20:00                                               3.516            130.000                              
2026/05/20 19:15:00          72                16.0               3.516            130.000                              
2026/05/20 19:10:00                                               3.515            130.000                              
2026/05/20 19:05:00                                               3.515            130.000                              
2026/05/20 19:00:00          72                16.2               3.517            130.000               7.3            
2026/05/20 18:55:00                                               3.516            130.000                              
2026/05/20 18:50:00                                               3.513            130.000                              
2026/05/20 18:45:00          72                16.6               3.515            130.000                              
2026/05/20 18:40:00                                               3.513            130.000                              
2026/05/20 18:35:00                                               3.515            130.000                              
2026/05/20 18:30:00          72                16.9               3.519            131.000                              
2026/05/20 18:25:00                                               3.519            131.000                              
2026/05/20 18:20:00                                               3.518            130.000                              
2026/05/20 18:15:00          72                17.2               3.518            130.000                              
2026/05/20 18:10:00                                               3.518            130.000                              
2026/05/20 18:05:00                                               3.519            131.000                              
2026/05/20 18:00:00          72                17.6               3.517            130.000               7.3            
2026/05/20 17:55:00                                               3.517            130.000                              
2026/05/20 17:50:00                                               3.517            130.000                              
2026/05/20 17:45:00          72                18.1               3.518            130.000                              
2026/05/20 17:40:00                                               3.520            131.000                              
2026/05/20 17:35:00                                               3.520            131.000                              
2026/05/20 17:30:00          72                18.3               3.521            131.000                              
2026/05/20 17:25:00                                               3.521            131.000                              
2026/05/20 17:20:00                                               3.522            131.000                              
2026/05/20 17:15:00          72                18.5               3.519            131.000                              
2026/05/20 17:10:00                                               3.518            130.000                              
2026/05/20 17:05:00                                               3.520            131.000                              
2026/05/20 17:00:00          72                18.8               3.521            131.000               7.2            
2026/05/20 16:55:00                                               3.523            131.000                              
2026/05/20 16:50:00                                               3.520            131.000                              
2026/05/20 16:45:00          72                18.7               3.522            131.000                              
2026/05/20 16:40:00                                               3.522            131.000                              
2026/05/20 16:35:00                                               3.522            131.000                              
2026/05/20 16:30:00          72                19.2               3.523            131.000                              
2026/05/20 16:25:00                                               3.522            131.000                              
2026/05/20 16:20:00                                               3.521            131.000                              
2026/05/20 16:15:00          72                19.4               3.524            131.000                              
2026/05/20 16:10:00                                               3.523            131.000                              
2026/05/20 16:05:00                                               3.520            131.000                              
2026/05/20 16:00:00          72                20.0               3.522            131.000               7.2            
2026/05/20 15:55:00                                               3.523            131.000                              
2026/05/20 15:50:00                                               3.522            131.000                              
2026/05/20 15:45:00          72                20.0               3.524            131.000                              
2026/05/20 15:40:00                                               3.526            132.000                              
2026/05/20 15:35:00                                               3.524            131.000                              
2026/05/20 15:30:00          72                20.1               3.524            131.000                              
2026/05/20 15:25:00                                               3.525            131.000                              
2026/05/20 15:20:00                                               3.525            131.000                              
2026/05/20 15:15:00          72                20.2               3.525            131.000                              
2026/05/20 15:10:00                                               3.523            131.000                              
2026/05/20 15:05:00                                               3.526            132.000                              
2026/05/20 15:00:00          72                20.2               3.527            132.000               7.0            
2026/05/20 14:55:00                                               3.525            131.000                              
2026/05/20 14:50:00                                               3.527            132.000                              
2026/05/20 14:45:00          72                20.1               3.527            132.000                              
2026/05/20 14:40:00                                               3.524            131.000                              
2026/05/20 14:35:00                                               3.525            131.000                              
2026/05/20 14:30:00          72                19.7               3.529            132.000                              
2026/05/20 14:25:00                                               3.526            132.000                              
2026/05/20 14:20:00                                               3.524            131.000                              
2026/05/20 14:15:00          72                19.9               3.525            131.000                              
2026/05/20 14:10:00                                               3.528            132.000                              
2026/05/20 14:05:00                                               3.526            132.000                              
2026/05/20 14:00:00          72                19.8               3.529            132.000               6.8            
2026/05/20 13:55:00                                               3.527            132.000                              
2026/05/20 13:50:00                                               3.527            132.000                              
2026/05/20 13:45:00          72                19.0               3.529            132.000                              
2026/05/20 13:40:00                                               3.530            132.000                              
2026/05/20 13:35:00                                               3.529            132.000                              
2026/05/20 13:30:00          72                18.6               3.527            132.000                              
2026/05/20 13:25:00                                               3.529            132.000                              
2026/05/20 13:20:00                                               3.529            132.000                              
2026/05/20 13:15:00          72                18.6               3.529            132.000                              
2026/05/20 13:10:00                                               3.533            133.000                              
2026/05/20 13:05:00                                               3.530            132.000                              
2026/05/20 13:00:00          72                18.9               3.529            132.000               6.5            
2026/05/20 12:55:00                                               3.531            132.000                              
2026/05/20 12:50:00                                               3.529            132.000                              
2026/05/20 12:45:00          72                18.3               3.531            132.000                              
2026/05/20 12:40:00                                               3.527            132.000                              
2026/05/20 12:35:00                                               3.534            133.000                              
2026/05/20 12:30:00          72                18.2               3.530            132.000                              
2026/05/20 12:25:00                                               3.530            132.000                              
2026/05/20 12:20:00                                               3.533            133.000                              
2026/05/20 12:15:00          72                17.9               3.531            132.000                              
2026/05/20 12:10:00                                               3.529            132.000                              
2026/05/20 12:05:00                                               3.530            132.000                              
2026/05/20 12:00:00          72                17.4               3.532            132.000               6.2            
2026/05/20 11:55:00                                               3.532            132.000                              
2026/05/20 11:50:00                                               3.532            132.000                              
2026/05/20 11:45:00          72                17.4               3.531            132.000                              
2026/05/20 11:40:00                                               3.533            133.000                              
2026/05/20 11:35:00                                               3.532            132.000                              
2026/05/20 11:30:00          72                16.9               3.533            133.000                              
2026/05/20 11:25:00                                               3.535            133.000                              
2026/05/20 11:20:00                                               3.534            133.000                              
2026/05/20 11:15:00          72                16.8               3.536            133.000                              
2026/05/20 11:10:00                                               3.534            133.000                              
2026/05/20 11:05:00                                               3.531            132.000                              
2026/05/20 11:00:00          72                15.6               3.531            132.000               5.9            
2026/05/20 10:55:00                                               3.537            133.000                              
2026/05/20 10:50:00                                               3.535            133.000                              
2026/05/20 10:45:00          72                15.3               3.536            133.000                              
2026/05/20 10:40:00                                               3.536            133.000                              
2026/05/20 10:35:00                                               3.535            133.000                              
2026/05/20 10:30:00          72                15.3               3.532            132.000                              
2026/05/20 10:25:00                                               3.535            133.000                              
2026/05/20 10:20:00                                               3.535            133.000                              
2026/05/20 10:15:00          72                14.5               3.533            133.000                              
2026/05/20 10:10:00                                               3.534            133.000                              
2026/05/20 10:05:00                                               3.537            133.000                              
2026/05/20 10:00:00          72                14.0               3.535            133.000               5.7            
2026/05/20 09:55:00                                               3.535            133.000                              
2026/05/20 09:50:00                                               3.537            133.000                              
2026/05/20 09:45:00          72                14.2               3.534            133.000                              
2026/05/20 09:40:00                                               3.536            133.000                              
2026/05/20 09:35:00                                               3.537            133.000                              
2026/05/20 09:30:00          72                13.9               3.537            133.000                              
2026/05/20 09:25:00                                               3.539            133.000                              
2026/05/20 09:20:00                                               3.540            133.000                              
2026/05/20 09:15:00          72                12.8               3.538            133.000                              
2026/05/20 09:10:00                                               3.539            133.000                              
2026/05/20 09:05:00                                               3.538            133.000                              
2026/05/20 09:00:00          72                12.8               3.538            133.000               5.5            
2026/05/20 08:55:00                                               3.541            134.000                              
2026/05/20 08:50:00                                               3.539            133.000                              
2026/05/20 08:45:00          72                12.1               3.539            133.000                              
2026/05/20 08:40:00                                               3.540            133.000                              
2026/05/20 08:35:00                                               3.539            133.000                              
2026/05/20 08:30:00          72                11.9               3.540            133.000                              
2026/05/20 08:25:00                                               3.537            133.000                              
2026/05/20 08:20:00                                               3.540            133.000                              
2026/05/20 08:15:00          72                10.9               3.542            134.000                              
2026/05/20 08:10:00                                               3.538            133.000                              
2026/05/20 08:05:00                                               3.542            134.000                              
2026/05/20 08:00:00          72                10.0               3.542            134.000               5.4            
2026/05/20 07:55:00                                               3.541            134.000                              
2026/05/20 07:50:00                                               3.543            134.000                              
2026/05/20 07:45:00          72                9.7               3.542            134.000                              
2026/05/20 07:40:00                                               3.544            134.000                              
2026/05/20 07:35:00                                               3.542            134.000                              
2026/05/20 07:30:00          72                9.1               3.540            133.000                              
2026/05/20 07:25:00                                               3.542            134.000                              
2026/05/20 07:20:00                                               3.543            134.000                              
2026/05/20 07:15:00          72                8.2               3.548            135.000                              
2026/05/20 07:10:00                                               3.545            134.000                              
2026/05/20 07:05:00                                               3.544            134.000                              
2026/05/20 07:00:00          72                6.7               3.545            134.000               5.5            
2026/05/20 06:55:00                                               3.547            134.000                              
2026/05/20 06:50:00                                               3.547            134.000                              
2026/05/20 06:45:00          72                5.0               3.545            134.000                              
2026/05/20 06:40:00                                               3.547            134.000                              
2026/05/20 06:35:00                                               3.545            134.000                              
2026/05/20 06:30:00          72                2.5               3.543            134.000                              
2026/05/20 06:25:00                                               3.542            134.000                              
2026/05/20 06:20:00                                               3.546            134.000                              
2026/05/20 06:15:00          72                1.0               3.547            134.000                              
2026/05/20 06:10:00                                               3.546            134.000                              
2026/05/20 06:05:00                                               3.550            135.000                              
2026/05/20 06:00:00          72                -0.2               3.549            135.000               5.7            
2026/05/20 05:55:00                                               3.547            134.000                              
2026/05/20 05:50:00                                               3.548            135.000                              
2026/05/20 05:45:00          72                -0.8               3.549            135.000                              
2026/05/20 05:40:00                                               3.549            135.000                              
2026/05/20 05:35:00                                               3.550            135.000                              
2026/05/20 05:30:00          72                -1.4               3.550            135.000                              
2026/05/20 05:25:00                                               3.550            135.000                              
2026/05/20 05:20:00                                               3.551            135.000                              
2026/05/20 05:15:00          72                -1.9               3.551            135.000                              
2026/05/20 05:10:00                                               3.551            135.000                              
2026/05/20 05:05:00                                               3.553            135.000                              
2026/05/20 05:00:00          72                -2.1               3.553            135.000               5.9            
2026/05/20 04:55:00                                               3.554            135.000                              
2026/05/20 04:50:00                                               3.555            136.000                              
2026/05/20 04:45:00          72                -2.2               3.553            135.000                              
2026/05/20 04:40:00                                               3.552            135.000                              
2026/05/20 04:35:00                                               3.555            136.000                              
2026/05/20 04:30:00          72                -2.1               3.551            135.000                              
2026/05/20 04:25:00                                               3.554            135.000                              
2026/05/20 04:20:00                                               3.553            135.000                              
2026/05/20 04:15:00          72                -1.9               3.554            135.000                              
2026/05/20 04:10:00                                               3.556            136.000                              
2026/05/20 04:05:00                                               3.554            135.000                              
2026/05/20 04:00:00          72                -2.0               3.558            136.000               6.1            
2026/05/20 03:55:00                                               3.555            136.000                              
2026/05/20 03:50:00                                               3.557            136.000                              
2026/05/20 03:45:00          72                -2.0               3.556            136.000                              
2026/05/20 03:40:00                                               3.557            136.000                              
2026/05/20 03:35:00                                               3.560            136.000                              
2026/05/20 03:30:00          72                -1.8               3.559            136.000                              
2026/05/20 03:25:00                                               3.558            136.000                              
2026/05/20 03:20:00                                               3.561            136.000                              
2026/05/20 03:15:00          72                -1.5               3.557            136.000                              
2026/05/20 03:10:00                                               3.559            136.000                              
2026/05/20 03:05:00                                               3.559            136.000                              
2026/05/20 03:00:00          72                -1.7               3.561            136.000               6.2            
2026/05/20 02:55:00                                               3.562            137.000                              
2026/05/20 02:50:00                                               3.563            137.000                              
2026/05/20 02:45:00          72                -1.8               3.560            136.000                              
2026/05/20 02:40:00                                               3.560            136.000                              
2026/05/20 02:35:00                                               3.561            136.000                              
2026/05/20 02:30:00          72                -1.6               3.562            137.000                              
2026/05/20 02:25:00                                               3.561            136.000                              
2026/05/20 02:20:00                                               3.561            136.000                              
2026/05/20 02:15:00          72                -1.5               3.563            137.000                              
2026/05/20 02:10:00                                               3.563            137.000                              
2026/05/20 02:05:00                                               3.562            137.000                              
2026/05/20 02:00:00          72                -1.3               3.564            137.000               6.4            
2026/05/20 01:55:00                                               3.564            137.000                              
2026/05/20 01:50:00                                               3.564            137.000                              
2026/05/20 01:45:00          72                -1.2               3.565            137.000                              
2026/05/20 01:40:00                                               3.564            137.000                              
2026/05/20 01:35:00                                               3.562            137.000                              
2026/05/20 01:30:00          72                -1.0               3.563            137.000                              
2026/05/20 01:25:00                                               3.562            137.000                              
2026/05/20 01:20:00                                               3.566            137.000                              
2026/05/20 01:15:00          72                -0.7               3.565            137.000                              
2026/05/20 01:10:00                                               3.569            138.000                              
2026/05/20 01:05:00                                               3.568            137.000                              
2026/05/20 01:00:00          72                -0.3               3.565            137.000               6.6            
2026/05/20 00:55:00                                               3.568            137.000                              
2026/05/20 00:50:00                                               3.567            137.000                              
2026/05/20 00:45:00          72                0.1               3.569            138.000                              
2026/05/20 00:40:00                                               3.565            137.000                              
2026/05/20 00:35:00                                               3.568            137.000                              
2026/05/20 00:30:00          72                0.4               3.567            137.000                              
2026/05/20 00:25:00                                               3.569            138.000                              
2026/05/20 00:20:00                                               3.568            137.000                              
2026/05/20 00:15:00          72                0.7               3.568            137.000                              
2026/05/20 00:10:00                                               3.572            138.000                              
2026/05/20 00:05:00                                               3.569            138.000                              
2026/05/20 00:00:00          72                0.9               3.571            138.000               6.9            
2026/05/19 23:55:00                                               3.571            138.000                              
2026/05/19 23:50:00                                               3.572            138.000                              
2026/05/19 23:45:00          72                1.1               3.575            138.000                              
2026/05/19 23:40:00                                               3.571            138.000                              
2026/05/19 23:35:00                                               3.572            138.000                              
2026/05/19 23:30:00          72                1.5               3.572            138.000                              
2026/05/19 23:25:00                                               3.571            138.000                              
2026/05/19 23:20:00                                               3.574            138.000                              
2026/05/19 23:15:00          72                2.1               3.574            138.000                              
2026/05/19 23:10:00                                               3.572            138.000                              
2026/05/19 23:05:00                                               3.572            138.000                              
2026/05/19 23:00:00          72                2.6               3.576            139.000               7.0            
2026/05/19 22:55:00                                               3.574            138.000                              
2026/05/19 22:50:00                                               3.576            139.000                              
2026/05/19 22:45:00          72                3.1               3.574            138.000                              
2026/05/19 22:40:00                                               3.576            139.000                              
2026/05/19 22:35:00                                               3.578            139.000                              
2026/05/19 22:30:00          72                3.6               3.576            139.000                              
2026/05/19 22:25:00                                               3.575            138.000                              
2026/05/19 22:20:00                                               3.576            139.000                              
2026/05/19 22:15:00          72                3.9               3.576            139.000                              
2026/05/19 22:10:00                                               3.576            139.000                              
2026/05/19 22:05:00                                               3.573            138.000                              
2026/05/19 22:00:00          72                4.4               3.576            139.000               7.0            
2026/05/19 21:55:00                                               3.577            139.000                              
2026/05/19 21:50:00                                               3.580            139.000                              
2026/05/19 21:45:00          72                4.6               3.577            139.000                              
2026/05/19 21:40:00                                               3.577            139.000                              
2026/05/19 21:35:00                                               3.581            139.000                              
2026/05/19 21:30:00          72                5.1               3.578            139.000                              
2026/05/19 21:25:00                                               3.581            139.000                              
2026/05/19 21:20:00                                               3.580            139.000                              
2026/05/19 21:15:00          72                5.2               3.580            139.000                              
2026/05/19 21:10:00                                               3.578            139.000                              
2026/05/19 21:05:00                                               3.579            139.000                              
2026/05/19 21:00:00          72                5.5               3.579            139.000               6.9            
2026/05/19 20:55:00                                               3.579            139.000                              
2026/05/19 20:50:00                                               3.584            140.000                              
2026/05/19 20:45:00          72                5.9               3.580            139.000                              
2026/05/19 20:40:00                                               3.583            140.000                              
2026/05/19 20:35:00                                               3.582            139.000                              
2026/05/19 20:30:00          72                6.5               3.581            139.000                              
2026/05/19 20:25:00                                               3.580            139.000                              
2026/05/19 20:20:00                                               3.583            140.000                              
2026/05/19 20:15:00          72                7.3               3.580            139.000                              
2026/05/19 20:10:00                                               3.581            139.000                              
2026/05/19 20:05:00                                               3.583            140.000                              
2026/05/19 20:00:00          72                8.4               3.583            140.000               6.8            
2026/05/19 19:55:00                                               3.582            139.000                              
2026/05/19 19:50:00                                               3.580            139.000                              
2026/05/19 19:45:00          72                9.2               3.582            139.000                              
2026/05/19 19:40:00                                               3.581            139.000                              
2026/05/19 19:35:00                                               3.581            139.000                              
2026/05/19 19:30:00          72                9.7               3.581            139.000                              
2026/05/19 19:25:00                                               3.581            139.000                              
2026/05/19 19:20:00                                               3.580            139.000                              
2026/05/19 19:15:00          72                10.2               3.583            140.000                              
2026/05/19 19:10:00                                               3.584            140.000                              
2026/05/19 19:05:00                                               3.583            140.000                              
2026/05/19 19:00:00          72                10.9               3.580            139.000               6.6            
2026/05/19 18:55:00                                               3.583            140.000                              
2026/05/19 18:50:00                                               3.583            140.000                              
2026/05/19 18:45:00          72                11.6               3.582            139.000                              
2026/05/19 18:40:00                                               3.582            139.000                              
2026/05/19 18:35:00                                               3.581            139.000                              
2026/05/19 18:30:00          72                12.3               3.582            139.000                              
2026/05/19 18:25:00                                               3.581            139.000                              
2026/05/19 18:20:00                                               3.582            139.000                              
2026/05/19 18:15:00          72                13.0               3.579            139.000                              
2026/05/19 18:10:00                                               3.584            140.000                              
2026/05/19 18:05:00                                               3.583            140.000                              
2026/05/19 18:00:00          72                13.9               3.585            140.000               6.6            
2026/05/19 17:55:00                                               3.582            139.000                              
2026/05/19 17:50:00                                               3.581            139.000                              
2026/05/19 17:45:00          72                13.4               3.584            140.000                              
2026/05/19 17:40:00                                               3.583            140.000                              
2026/05/19 17:35:00                                               3.585            140.000                              
2026/05/19 17:30:00          72                13.4               3.583            140.000                              
2026/05/19 17:25:00                                               3.583            140.000                              
2026/05/19 17:20:00                                               3.585            140.000                              
2026/05/19 17:15:00          72                13.3               3.584            140.000                              
2026/05/19 17:10:00                                               3.586            140.000                              
2026/05/19 17:05:00                                               3.582            139.000                              
2026/05/19 17:00:00          72                13.5               3.581            139.000               6.6            
2026/05/19 16:55:00                                               3.584            140.000                              
2026/05/19 16:50:00                                               3.584            140.000                              
2026/05/19 16:45:00          72                13.2               3.586            140.000                              
2026/05/19 16:40:00                                               3.582            139.000                              
2026/05/19 16:35:00                                               3.582            139.000                              
2026/05/19 16:30:00          72                14.1               3.582            139.000                              
2026/05/19 16:25:00                                               3.585            140.000                              
2026/05/19 16:20:00                                               3.581            139.000                              
2026/05/19 16:15:00          72                12.8               3.584            140.000                              
2026/05/19 16:10:00                                               3.584            140.000                              
2026/05/19 16:05:00                                               3.582            139.000                              
2026/05/19 16:00:00          72                13.4               3.580            139.000               6.6            
2026/05/19 15:55:00                                               3.583            140.000                              
2026/05/19 15:50:00                                               3.582            139.000                              
2026/05/19 15:45:00          72                14.8               3.580            139.000                              
2026/05/19 15:40:00                                               3.579            139.000                              
2026/05/19 15:35:00                                               3.582            139.000                              
2026/05/19 15:30:00          72                14.4               3.583            140.000                              
2026/05/19 15:25:00                                               3.582            139.000                              
2026/05/19 15:20:00                                               3.578            139.000                              
2026/05/19 15:15:00          72                14.0               3.578            139.000                              
2026/05/19 15:10:00                                               3.582            139.000                              
2026/05/19 15:05:00                                               3.582            139.000                              
2026/05/19 15:00:00          72                13.4               3.578            139.000               6.5            
2026/05/19 14:55:00                                               3.577            139.000                              
2026/05/19 14:50:00                                               3.576            139.000                              
2026/05/19 14:45:00          72                13.3               3.578            139.000                              
2026/05/19 14:40:00                                               3.579            139.000                              
2026/05/19 14:35:00                                               3.579            139.000                              
2026/05/19 14:30:00          72                13.6               3.577            139.000                              
2026/05/19 14:25:00                                               3.581            139.000                              
2026/05/19 14:20:00                                               3.578            139.000                              
2026/05/19 14:15:00          72                14.3               3.575            138.000                              
2026/05/19 14:10:00                                               3.578            139.000                              
2026/05/19 14:05:00                                               3.574            138.000                              
2026/05/19 14:00:00          72                14.0               3.579            139.000               6.5            
2026/05/19 13:55:00                                               3.579            139.000                              
2026/05/19 13:50:00                                               3.576            139.000                              
2026/05/19 13:45:00          72                14.6               3.577            139.000                              
2026/05/19 13:40:00                                               3.576            139.000                              
2026/05/19 13:35:00                                               3.576            139.000                              
2026/05/19 13:30:00          72                13.4               3.574            138.000                              
2026/05/19 13:25:00                                               3.573            138.000                              
2026/05/19 13:20:00                                               3.571            138.000                              
2026/05/19 13:15:00          72                13.6               3.574            138.000                              
2026/05/19 13:10:00                                               3.575            138.000                              
2026/05/19 13:05:00                                               3.575            138.000                              
2026/05/19 13:00:00          72                14.9               3.572            138.000               6.4            
2026/05/19 12:55:00                                               3.570            138.000                              
2026/05/19 12:50:00                                               3.570            138.000                              
2026/05/19 12:45:00          72                15.8               3.573            138.000                              
2026/05/19 12:40:00                                               3.571            138.000                              
2026/05/19 12:35:00                                               3.571            138.000                              
2026/05/19 12:30:00          72                14.9               3.570            138.000                              
2026/05/19 12:25:00                                               3.569            138.000                              
2026/05/19 12:20:00                                               3.569            138.000                              
2026/05/19 12:15:00          72                14.2               3.567            137.000                              
2026/05/19 12:10:00                                               3.570            138.000                              
2026/05/19 12:05:00                                               3.569            138.000                              
2026/05/19 12:00:00          72                12.8               3.566            137.000               6.3            
2026/05/19 11:55:00                                               3.566            137.000                              
2026/05/19 11:50:00                                               3.568            137.000                              
2026/05/19 11:45:00          72                13.3               3.566            137.000                              
2026/05/19 11:40:00                                               3.567            137.000                              
2026/05/19 11:35:00                                               3.565            137.000                              
2026/05/19 11:30:00          72                12.9               3.565            137.000                              
2026/05/19 11:25:00                                               3.566            137.000                              
2026/05/19 11:20:00                                               3.565            137.000                              
2026/05/19 11:15:00          72                13.0               3.565            137.000                              
2026/05/19 11:10:00                                               3.567            137.000                              
2026/05/19 11:05:00                                               3.566            137.000                              
2026/05/19 11:00:00          72                12.7               3.566            137.000               6.2            
2026/05/19 10:55:00                                               3.563            137.000                              
2026/05/19 10:50:00                                               3.564            137.000                              
2026/05/19 10:45:00          72                12.9               3.565            137.000                              
2026/05/19 10:40:00                                               3.567            137.000                              
2026/05/19 10:35:00                                               3.561            136.000                              
2026/05/19 10:30:00          72                13.5               3.561            136.000                              
2026/05/19 10:25:00                                               3.561            136.000                              
2026/05/19 10:20:00                                               3.560            136.000                              
2026/05/19 10:15:00          72                13.1               3.564            137.000                              
2026/05/19 10:10:00                                               3.559            136.000                              
2026/05/19 10:05:00                                               3.560            136.000                              
2026/05/19 10:00:00          72                12.2               3.560            136.000               6.0            
2026/05/19 09:55:00                                               3.558            136.000                              
2026/05/19 09:50:00                                               3.561            136.000                              
2026/05/19 09:45:00          72                12.0               3.563            137.000                              
2026/05/19 09:40:00                                               3.562            137.000                              
2026/05/19 09:35:00                                               3.559            136.000                              
2026/05/19 09:30:00          72                11.7               3.563            137.000                              
2026/05/19 09:25:00                                               3.558            136.000                              
2026/05/19 09:20:00                                               3.557            136.000                              
2026/05/19 09:15:00          72                12.5               3.556            136.000                              
2026/05/19 09:10:00                                               3.559            136.000                              
2026/05/19 09:05:00                                               3.559            136.000                              
2026/05/19 09:00:00          72                12.6               3.558            136.000               5.9            
2026/05/19 08:55:00                                               3.558            136.000                              
2026/05/19 08:50:00                                               3.556            136.000                              
2026/05/19 08:45:00          72                12.8               3.557            136.000                              
2026/05/19 08:40:00                                               3.556            136.000                              
2026/05/19 08:35:00                                               3.556            136.000                              
2026/05/19 08:30:00          72                12.5               3.553            135.000                              
2026/05/19 08:25:00                                               3.554            135.000                              
2026/05/19 08:20:00                                               3.559            136.000                              
2026/05/19 08:15:00          72                11.9               3.554            135.000                              
2026/05/19 08:10:00                                               3.559            136.000                              
2026/05/19 08:05:00                                               3.559            136.000                              
2026/05/19 08:00:00          72                11.5               3.558            136.000               5.9            
2026/05/19 07:55:00                                               3.559            136.000                              
2026/05/19 07:50:00                                               3.557            136.000                              
2026/05/19 07:45:00          72                11.1               3.555            136.000                              
2026/05/19 07:40:00                                               3.557            136.000                              
2026/05/19 07:35:00                                               3.556            136.000                              
2026/05/19 07:30:00          72                10.9               3.559            136.000                              
2026/05/19 07:25:00                                               3.556            136.000                              
2026/05/19 07:20:00                                               3.555            136.000                              
2026/05/19 07:15:00          72                9.4               3.556            136.000                              
2026/05/19 07:10:00                                               3.552            135.000                              
2026/05/19 07:05:00                                               3.553            135.000                              
2026/05/19 07:00:00          72                7.7               3.554            135.000               5.8            
2026/05/19 06:55:00                                               3.556            136.000                              
2026/05/19 06:50:00                                               3.556            136.000                              
2026/05/19 06:45:00          72                7.0               3.554            135.000                              
2026/05/19 06:40:00                                               3.553            135.000                              
2026/05/19 06:35:00                                               3.555            136.000                              
2026/05/19 06:30:00          72                7.0               3.557            136.000                              
2026/05/19 06:25:00                                               3.556            136.000                              
2026/05/19 06:20:00                                               3.551            135.000                              
2026/05/19 06:15:00          72                7.0               3.554            135.000                              
2026/05/19 06:10:00                                               3.556            136.000                              
2026/05/19 06:05:00                                               3.551            135.000                              
2026/05/19 06:00:00          72                6.7               3.555            136.000               5.9            
2026/05/19 05:55:00                                               3.551            135.000                              
2026/05/19 05:50:00                                               3.551            135.000                              
2026/05/19 05:45:00          72                5.9               3.556            136.000                              
2026/05/19 05:40:00                                               3.554            135.000                              
2026/05/19 05:35:00                                               3.554            135.000                              
2026/05/19 05:30:00          72                4.8               3.553            135.000                              
2026/05/19 05:25:00                                               3.553            135.000                              
2026/05/19 05:20:00                                               3.554            135.000                              
2026/05/19 05:15:00          72                3.6               3.552            135.000                              
2026/05/19 05:10:00                                               3.553            135.000                              
2026/05/19 05:05:00                                               3.556            136.000                              
2026/05/19 05:00:00          72                2.5               3.551            135.000               5.9            
2026/05/19 04:55:00                                               3.554            135.000                              
2026/05/19 04:50:00                                               3.553            135.000                              
2026/05/19 04:45:00          72                2.2               3.554            135.000                              
2026/05/19 04:40:00                                               3.552            135.000                              
2026/05/19 04:35:00                                               3.556            136.000                              
2026/05/19 04:30:00          72                2.3               3.551            135.000                              
2026/05/19 04:25:00                                               3.555            136.000                              
2026/05/19 04:20:00                                               3.555            136.000                              
2026/05/19 04:15:00          72                2.7               3.555            136.000                              
2026/05/19 04:10:00                                               3.557            136.000                              
2026/05/19 04:05:00                                               3.556            136.000                              
2026/05/19 04:00:00          72                3.1               3.556            136.000               5.9            
2026/05/19 03:55:00                                               3.554            135.000                              
2026/05/19 03:50:00                                               3.553            135.000                              
2026/05/19 03:45:00          72                2.7               3.555            136.000                              
2026/05/19 03:40:00                                               3.553            135.000                              
2026/05/19 03:35:00                                               3.555            136.000                              
2026/05/19 03:30:00          72                2.6               3.554            135.000                              
2026/05/19 03:25:00                                               3.552            135.000                              
2026/05/19 03:20:00                                               3.557            136.000                              
2026/05/19 03:15:00          72                2.1               3.554            135.000                              
2026/05/19 03:10:00                                               3.556            136.000                              
2026/05/19 03:05:00                                               3.555            136.000                              
2026/05/19 03:00:00          72                1.7               3.552            135.000               6.0            
2026/05/19 02:55:00                                               3.555            136.000                              
2026/05/19 02:50:00                                               3.558            136.000                              
2026/05/19 02:45:00          72                2.1               3.554            135.000                              
2026/05/19 02:40:00                                               3.558            136.000                              
2026/05/19 02:35:00                                               3.555            136.000                              
2026/05/19 02:30:00          72                2.4               3.558            136.000                              
2026/05/19 02:25:00                                               3.556            136.000                              
2026/05/19 02:20:00                                               3.558            136.000                              
2026/05/19 02:15:00          72                2.4               3.557            136.000                              
2026/05/19 02:10:00                                               3.557            136.000                              
2026/05/19 02:05:00                                               3.555            136.000                              
2026/05/19 02:00:00          72                2.5               3.556            136.000               6.0            
2026/05/19 01:55:00                                               3.555            136.000                              
2026/05/19 01:50:00                                               3.558            136.000                              
2026/05/19 01:45:00          72                2.8               3.556            136.000                              
2026/05/19 01:40:00                                               3.560            136.000                              
2026/05/19 01:35:00                                               3.559            136.000                              
2026/05/19 01:30:00          72                3.2               3.554            135.000                              
2026/05/19 01:25:00                                               3.558            136.000                              
2026/05/19 01:20:00                                               3.555            136.000                              
2026/05/19 01:15:00          72                3.8               3.557            136.000                              
2026/05/19 01:10:00                                               3.556            136.000                              
2026/05/19 01:05:00                                               3.559            136.000                              
2026/05/19 01:00:00          72                4.5               3.559            136.000               6.0            
2026/05/19 00:55:00                                               3.558            136.000                              
2026/05/19 00:50:00                                               3.556            136.000                              
2026/05/19 00:45:00          72                5.1               3.560            136.000                              
2026/05/19 00:40:00                                               3.558            136.000                              
2026/05/19 00:35:00                                               3.560            136.000                              
2026/05/19 00:30:00          72                5.6               3.557            136.000                              
2026/05/19 00:25:00                                               3.559            136.000                              
2026/05/19 00:20:00                                               3.559            136.000                              
2026/05/19 00:15:00          72                6.0               3.559            136.000                              
2026/05/19 00:10:00                                               3.558            136.000                              
2026/05/19 00:05:00                                               3.555            136.000                              
2026/05/19 00:00:00          72                5.6               3.561            136.000               6.1            
2026/05/18 23:55:00                                               3.562            137.000                              
2026/05/18 23:50:00                                               3.561            136.000                              
2026/05/18 23:45:00          72                5.8               3.563            137.000                              
2026/05/18 23:40:00                                               3.560            136.000                              
2026/05/18 23:35:00                                               3.559            136.000                              
2026/05/18 23:30:00          72                5.9               3.558            136.000                              
2026/05/18 23:25:00                                               3.562            137.000                              
2026/05/18 23:20:00                                               3.561            136.000                              
2026/05/18 23:15:00          72                6.4               3.561            136.000                              
2026/05/18 23:10:00                                               3.563            137.000                              
2026/05/18 23:05:00                                               3.562            137.000                              
2026/05/18 23:00:00          72                7.2               3.562            137.000               6.2            
2026/05/18 22:55:00                                               3.562            137.000                              
2026/05/18 22:50:00                                               3.563            137.000                              
2026/05/18 22:45:00          72                8.2               3.565            137.000                              
2026/05/18 22:40:00                                               3.562            137.000                              
2026/05/18 22:35:00                                               3.565            137.000                              
2026/05/18 22:30:00          72                8.3               3.562            137.000                              
2026/05/18 22:25:00                                               3.561            136.000                              
2026/05/18 22:20:00                                               3.564            137.000                              
2026/05/18 22:15:00          72                8.4               3.564            137.000                              
2026/05/18 22:10:00                                               3.560            136.000                              
2026/05/18 22:05:00                                               3.562            137.000                              
2026/05/18 22:00:00          72                8.9               3.564            137.000               6.3            
2026/05/18 21:55:00                                               3.563            137.000                              
2026/05/18 21:50:00                                               3.566            137.000                              
2026/05/18 21:45:00          72                8.2               3.563            137.000                              
2026/05/18 21:40:00                                               3.566            137.000                              
2026/05/18 21:35:00                                               3.563            137.000                              
2026/05/18 21:30:00          72                9.0               3.564            137.000                              
2026/05/18 21:25:00                                               3.568            137.000                              
2026/05/18 21:20:00                                               3.567            137.000                              
2026/05/18 21:15:00          72                9.7               3.566            137.000                              
2026/05/18 21:10:00                                               3.564            137.000                              
2026/05/18 21:05:00                                               3.566            137.000                              
2026/05/18 21:00:00          72                10.2               3.566            137.000               6.4            
2026/05/18 20:55:00                                               3.568            137.000                              
2026/05/18 20:50:00                                               3.569            138.000                              
2026/05/18 20:45:00          72                10.3               3.567            137.000                              
2026/05/18 20:40:00                                               3.567            137.000                              
2026/05/18 20:35:00                                               3.569            138.000                              
2026/05/18 20:30:00          72                10.6               3.566            137.000                              
2026/05/18 20:25:00                                               3.568            137.000                              
2026/05/18 20:20:00                                               3.570            138.000                              
2026/05/18 20:15:00          72                10.7               3.572            138.000                              
2026/05/18 20:10:00                                               3.571            138.000                              
2026/05/18 20:05:00                                               3.567            137.000                              
2026/05/18 20:00:00          72                10.9               3.569            138.000               6.5            
2026/05/18 19:55:00                                               3.567            137.000                              
2026/05/18 19:50:00                                               3.569            138.000                              
2026/05/18 19:45:00          72                11.2               3.569            138.000                              
2026/05/18 19:40:00                                               3.569            138.000                              
2026/05/18 19:35:00                                               3.571            138.000                              
2026/05/18 19:30:00          72                11.3               3.570            138.000                              
2026/05/18 19:25:00                                               3.569            138.000                              
2026/05/18 19:20:00                                               3.570            138.000                              
2026/05/18 19:15:00          72                11.6               3.572            138.000                              
2026/05/18 19:10:00                                               3.570            138.000                              
2026/05/18 19:05:00                                               3.569            138.000                              
2026/05/18 19:00:00          72                11.8               3.571            138.000               6.6            
2026/05/18 18:55:00                                               3.571            138.000                              
2026/05/18 18:50:00                                               3.572            138.000                              
2026/05/18 18:45:00          72                11.5               3.570            138.000                              
2026/05/18 18:40:00                                               3.572            138.000                              
2026/05/18 18:35:00                                               3.571            138.000                              
2026/05/18 18:30:00          72                11.6               3.572            138.000                              
2026/05/18 18:25:00                                               3.571            138.000                              
2026/05/18 18:20:00                                               3.573            138.000                              
2026/05/18 18:15:00          72                12.4               3.572            138.000                              
2026/05/18 18:10:00                                               3.572            138.000                              
2026/05/18 18:05:00                                               3.568            137.000                              
2026/05/18 18:00:00          72                13.3               3.573            138.000               6.6            
2026/05/18 17:55:00                                               3.574            138.000                              
2026/05/18 17:50:00                                               3.570            138.000                              
2026/05/18 17:45:00          72                13.9               3.570            138.000                              
2026/05/18 17:40:00                                               3.571            138.000                              
2026/05/18 17:35:00                                               3.575            138.000                              
2026/05/18 17:30:00          72                14.2               3.570            138.000                              
2026/05/18 17:25:00                                               3.573            138.000                              
2026/05/18 17:20:00                                               3.572            138.000                              
2026/05/18 17:15:00          72                14.6               3.574            138.000                              
2026/05/18 17:10:00                                               3.573            138.000                              
2026/05/18 17:05:00                                               3.571            138.000                              
2026/05/18 17:00:00          72                14.9               3.574            138.000               6.7            
2026/05/18 16:55:00                                               3.569            138.000                              
2026/05/18 16:50:00                                               3.572            138.000                              
2026/05/18 16:45:00          72                15.3               3.572            138.000                              
2026/05/18 16:40:00                                               3.571            138.000                              
2026/05/18 16:35:00                                               3.571            138.000                              
2026/05/18 16:30:00          72                15.2               3.570            138.000                              
2026/05/18 16:25:00                                               3.571            138.000                              
2026/05/18 16:20:00                                               3.571            138.000                              
2026/05/18 16:15:00          72                15.6               3.572            138.000                              
2026/05/18 16:10:00                                               3.571            138.000                              
2026/05/18 16:05:00                                               3.570            138.000                              
2026/05/18 16:00:00          72                15.3               3.573            138.000               6.8            
2026/05/18 15:55:00                                               3.571            138.000                              
2026/05/18 15:50:00                                               3.572            138.000                              
2026/05/18 15:45:00          72                15.8               3.567            137.000                              
2026/05/18 15:40:00                                               3.573            138.000                              
2026/05/18 15:35:00                                               3.571            138.000                              
2026/05/18 15:30:00          72                15.9               3.572            138.000                              
2026/05/18 15:25:00                                               3.569            138.000                              
2026/05/18 15:20:00                                               3.569            138.000                              
2026/05/18 15:15:00          72                15.3               3.568            137.000                              
2026/05/18 15:10:00                                               3.569            138.000                              
2026/05/18 15:05:00                                               3.568            137.000                              
2026/05/18 15:00:00          72                15.7               3.569            138.000               6.7            
2026/05/18 14:55:00                                               3.570            138.000                              
2026/05/18 14:50:00                                               3.567            137.000                              
2026/05/18 14:45:00          72                15.4               3.565            137.000                              
2026/05/18 14:40:00                                               3.568            137.000                              
2026/05/18 14:35:00                                               3.567            137.000                              
2026/05/18 14:30:00          72                15.6               3.567            137.000                              
2026/05/18 14:25:00                                               3.567            137.000                              
2026/05/18 14:20:00                                               3.567            137.000                              
2026/05/18 14:15:00          72                15.5               3.562            137.000                              
2026/05/18 14:10:00                                               3.566            137.000                              
2026/05/18 14:05:00                                               3.565            137.000                              
2026/05/18 14:00:00          72                16.0               3.568            137.000               6.7            
2026/05/18 13:55:00                                               3.568            137.000                              
2026/05/18 13:50:00                                               3.565            137.000                              
2026/05/18 13:45:00          72                15.2               3.564            137.000                              
2026/05/18 13:40:00                                               3.566            137.000                              
2026/05/18 13:35:00                                               3.568            137.000                              
2026/05/18 13:30:00          72                15.1               3.567            137.000                              
2026/05/18 13:25:00                                               3.564            137.000                              
2026/05/18 13:20:00                                               3.568            137.000                              
2026/05/18 13:15:00          72                15.6               3.566            137.000                              
2026/05/18 13:10:00                                               3.564            137.000                              
2026/05/18 13:05:00                                               3.562            137.000                              
2026/05/18 13:00:00          72                15.1               3.563            137.000               6.6            
2026/05/18 12:55:00                                               3.564            137.000                              
2026/05/18 12:50:00                                               3.562            137.000                              
2026/05/18 12:45:00          72                15.1               3.563            137.000                              
2026/05/18 12:40:00                                               3.563            137.000                              
2026/05/18 12:35:00                                               3.562            137.000                              
2026/05/18 12:30:00          72                15.0               3.560            136.000                              
2026/05/18 12:25:00                                               3.564            137.000                              
2026/05/18 12:20:00                                               3.562            137.000                              
2026/05/18 12:15:00          72                14.7               3.560            136.000                              
2026/05/18 12:10:00                                               3.560            136.000                              
2026/05/18 12:05:00                                               3.559            136.000                              
2026/05/18 12:00:00          72                14.4               3.560            136.000               6.5            
2026/05/18 11:55:00                                               3.560            136.000                              
2026/05/18 11:50:00                                               3.559            136.000                              
2026/05/18 11:45:00          72                13.5               3.560            136.000                              
2026/05/18 11:40:00                                               3.561            136.000                              
2026/05/18 11:35:00                                               3.562            137.000                              
2026/05/18 11:30:00          72                13.1               3.557            136.000                              
2026/05/18 11:25:00                                               3.559            136.000                              
2026/05/18 11:20:00                                               3.557            136.000                              
2026/05/18 11:15:00          72                12.9               3.557            136.000                              
2026/05/18 11:10:00                                               3.558            136.000                              
2026/05/18 11:05:00                                               3.556            136.000                              
2026/05/18 11:00:00          72                12.7               3.557            136.000               6.5            
2026/05/18 10:55:00                                               3.558            136.000                              
2026/05/18 10:50:00                                               3.555            136.000                              
2026/05/18 10:45:00          72                12.6               3.556            136.000                              
2026/05/18 10:40:00                                               3.558            136.000                              
2026/05/18 10:35:00                                               3.556            136.000                              
2026/05/18 10:30:00          72                12.4               3.555            136.000                              
2026/05/18 10:25:00                                               3.555            136.000                              
2026/05/18 10:20:00                                               3.554            135.000                              
2026/05/18 10:15:00          72                12.7               3.557            136.000                              
2026/05/18 10:10:00                                               3.557            136.000                              
2026/05/18 10:05:00                                               3.557            136.000                              
2026/05/18 10:00:00          72                12.8               3.556            136.000               6.5            
2026/05/18 09:55:00                                               3.555            136.000                              
2026/05/18 09:50:00                                               3.554            135.000                              
2026/05/18 09:45:00          72                12.4               3.552            135.000                              
2026/05/18 09:40:00                                               3.554            135.000                              
2026/05/18 09:35:00                                               3.554            135.000                              
2026/05/18 09:30:00          72                12.0               3.552            135.000                              
2026/05/18 09:25:00                                               3.551            135.000                              
2026/05/18 09:20:00                                               3.553            135.000                              
2026/05/18 09:15:00          72                11.7               3.555            136.000                              
2026/05/18 09:10:00                                               3.552            135.000                              
2026/05/18 09:05:00                                               3.555            136.000                              
2026/05/18 09:00:00          72                10.0               3.554            135.000               6.4            
2026/05/18 08:55:00                                               3.549            135.000                              
2026/05/18 08:50:00                                               3.549            135.000                              
2026/05/18 08:45:00          72                9.3               3.549            135.000                              
2026/05/18 08:40:00                                               3.549            135.000                              
2026/05/18 08:35:00                                               3.550            135.000                              
2026/05/18 08:30:00          72                9.1               3.553            135.000                              
2026/05/18 08:25:00                                               3.548            135.000                              
2026/05/18 08:20:00                                               3.548            135.000                              
2026/05/18 08:15:00          72                8.7               3.551            135.000                              
2026/05/18 08:10:00                                               3.550            135.000                              
2026/05/18 08:05:00                                               3.548            135.000                              
2026/05/18 08:00:00          72                8.2               3.548            135.000               6.4            
2026/05/18 07:55:00                                               3.547            134.000                              
2026/05/18 07:50:00                                               3.548            135.000                              
2026/05/18 07:45:00          72                8.1               3.548            135.000                              
2026/05/18 07:40:00                                               3.551            135.000                              
2026/05/18 07:35:00                                               3.547            134.000                              
2026/05/18 07:30:00          72                8.2               3.549            135.000                              
2026/05/18 07:25:00                                               3.548            135.000                              
2026/05/18 07:20:00                                               3.546            134.000                              
2026/05/18 07:15:00          72                7.3               3.547            134.000                              
2026/05/18 07:10:00                                               3.548            135.000                              
2026/05/18 07:05:00                                               3.548            135.000                              
2026/05/18 07:00:00          72                6.9               3.549            135.000               6.4            
2026/05/18 06:55:00                                               3.546            134.000                              
2026/05/18 06:50:00                                               3.548            135.000                              
2026/05/18 06:45:00          72                5.8               3.550            135.000                              
2026/05/18 06:40:00                                               3.544            134.000                              
2026/05/18 06:35:00                                               3.549            135.000                              
2026/05/18 06:30:00          72                4.6               3.545            134.000                              
2026/05/18 06:25:00                                               3.544            134.000                              
2026/05/18 06:20:00                                               3.549            135.000                              
2026/05/18 06:15:00          72                2.7               3.547            134.000                              
2026/05/18 06:10:00                                               3.550            135.000                              
2026/05/18 06:05:00                                               3.547            134.000                              
2026/05/18 06:00:00          72                1.9               3.545            134.000               6.4            
2026/05/18 05:55:00                                               3.548            135.000                              
2026/05/18 05:50:00                                               3.551            135.000                              
2026/05/18 05:45:00          72                1.0               3.548            135.000                              
2026/05/18 05:40:00                                               3.548            135.000                              
2026/05/18 05:35:00                                               3.547            134.000                              
2026/05/18 05:30:00          72                0.3               3.548            135.000                              
2026/05/18 05:25:00                                               3.547            134.000                              
2026/05/18 05:20:00                                               3.547            134.000                              
2026/05/18 05:15:00          72                -0.2               3.547            134.000                              
2026/05/18 05:10:00                                               3.550            135.000                              
2026/05/18 05:05:00                                               3.549            135.000                              
2026/05/18 05:00:00          72                -0.2               3.549            135.000               6.4            
2026/05/18 04:55:00                                               3.547            134.000                              
2026/05/18 04:50:00                                               3.548            135.000                              
2026/05/18 04:45:00          72                -0.6               3.548            135.000                              
2026/05/18 04:40:00                                               3.548            135.000                              
2026/05/18 04:35:00                                               3.545            134.000                              
2026/05/18 04:30:00          72                -0.5               3.550            135.000                              
2026/05/18 04:25:00                                               3.547            134.000                              
2026/05/18 04:20:00                                               3.549            135.000                              
2026/05/18 04:15:00          72                -0.5               3.549            135.000                              
2026/05/18 04:10:00                                               3.549            135.000                              
2026/05/18 04:05:00                                               3.546            134.000                              
2026/05/18 04:00:00          72                -0.6               3.545            134.000               6.5            
2026/05/18 03:55:00                                               3.546            134.000                              
2026/05/18 03:50:00                                               3.547            134.000                              
2026/05/18 03:45:00          72                -0.6               3.546            134.000                              
2026/05/18 03:40:00                                               3.546            134.000                              
2026/05/18 03:35:00                                               3.549            135.000                              
2026/05/18 03:30:00          72                -0.6               3.546            134.000                              
2026/05/18 03:25:00                                               3.547            134.000                              
2026/05/18 03:20:00                                               3.547            134.000                              
2026/05/18 03:15:00          72                -0.6               3.544            134.000                              
2026/05/18 03:10:00                                               3.544            134.000                              
2026/05/18 03:05:00                                               3.549            135.000                              
2026/05/18 03:00:00          72                -0.4               3.549            135.000               6.5            
2026/05/18 02:55:00                                               3.549            135.000                              
2026/05/18 02:50:00                                               3.548            135.000                              
2026/05/18 02:45:00          72                -0.1               3.548            135.000                              
2026/05/18 02:40:00                                               3.545            134.000                              
2026/05/18 02:35:00                                               3.548            135.000                              
2026/05/18 02:30:00          72                0.2               3.549            135.000                              
2026/05/18 02:25:00                                               3.544            134.000                              
2026/05/18 02:20:00                                               3.547            134.000                              
2026/05/18 02:15:00          72                0.6               3.548            135.000                              
2026/05/18 02:10:00                                               3.546            134.000                              
2026/05/18 02:05:00                                               3.549            135.000                              
2026/05/18 02:00:00          72                1.0               3.546            134.000               6.5            
2026/05/18 01:55:00                                               3.544            134.000                              
2026/05/18 01:50:00                                               3.547            134.000                              
2026/05/18 01:45:00          72                1.3               3.548            135.000                              
2026/05/18 01:40:00                                               3.546            134.000                              
2026/05/18 01:35:00                                               3.547            134.000                              
2026/05/18 01:30:00          72                1.6               3.543            134.000                              
2026/05/18 01:25:00                                               3.549            135.000                              
2026/05/18 01:20:00                                               3.547            134.000                              
2026/05/18 01:15:00          72                1.9               3.546            134.000                              
2026/05/18 01:10:00                                               3.546            134.000                              
2026/05/18 01:05:00                                               3.547            134.000                              
2026/05/18 01:00:00          72                2.1               3.547            134.000               6.7            
2026/05/18 00:55:00                                               3.549            135.000                              
2026/05/18 00:50:00                                               3.546            134.000                              
2026/05/18 00:45:00          72                2.3               3.546            134.000                              
2026/05/18 00:40:00                                               3.547            134.000                              
2026/05/18 00:35:00                                               3.547            134.000                              
2026/05/18 00:30:00          72                2.4               3.548            135.000                              
2026/05/18 00:25:00                                               3.545            134.000                              
2026/05/18 00:20:00                                               3.547            134.000                              
2026/05/18 00:15:00          72                2.5               3.547            134.000                              
2026/05/18 00:10:00                                               3.547            134.000                              
2026/05/18 00:05:00                                               3.547            134.000                              
2026/05/18 00:00:00          72                2.8               3.546            134.000               6.8            
2026/05/17 23:55:00                                               3.548            135.000                              
2026/05/17 23:50:00                                               3.548            135.000                              
2026/05/17 23:45:00          72                3.2               3.549            135.000                              
2026/05/17 23:40:00                                               3.546            134.000                              
2026/05/17 23:35:00                                               3.548            135.000                              
2026/05/17 23:30:00          72                3.6               3.548            135.000                              
2026/05/17 23:25:00                                               3.549            135.000                              
2026/05/17 23:20:00                                               3.547            134.000                              
2026/05/17 23:15:00          72                4.1               3.550            135.000                              
2026/05/17 23:10:00                                               3.547            134.000                              
2026/05/17 23:05:00                                               3.550            135.000                              
2026/05/17 23:00:00          72                4.4               3.549            135.000               6.8            
2026/05/17 22:55:00                                               3.552            135.000                              
2026/05/17 22:50:00                                               3.548            135.000                              
2026/05/17 22:45:00          72                5.0               3.548            135.000                              
2026/05/17 22:40:00                                               3.549            135.000                              
2026/05/17 22:35:00                                               3.553            135.000                              
2026/05/17 22:30:00          72                5.5               3.549            135.000                              
2026/05/17 22:25:00                                               3.551            135.000                              
2026/05/17 22:20:00                                               3.552            135.000                              
2026/05/17 22:15:00          72                5.9               3.550            135.000                              
2026/05/17 22:10:00                                               3.551            135.000                              
2026/05/17 22:05:00                                               3.551            135.000                              
2026/05/17 22:00:00          72                6.5               3.548            135.000               6.8            
2026/05/17 21:55:00                                               3.552            135.000                              
2026/05/17 21:50:00                                               3.548            135.000                              
2026/05/17 21:45:00          72                7.0               3.551            135.000                              
2026/05/17 21:40:00                                               3.551            135.000                              
2026/05/17 21:35:00                                               3.551            135.000                              
2026/05/17 21:30:00          72                7.7               3.552            135.000                              
2026/05/17 21:25:00                                               3.554            135.000                              
2026/05/17 21:20:00                                               3.552            135.000                              
2026/05/17 21:15:00          72                8.2               3.556            136.000                              
2026/05/17 21:10:00                                               3.555            136.000                              
2026/05/17 21:05:00                                               3.551            135.000                              
2026/05/17 21:00:00          72                9.0               3.555            136.000               6.8            
2026/05/17 20:55:00                                               3.553            135.000                              
2026/05/17 20:50:00                                               3.554            135.000                              
2026/05/17 20:45:00          72                9.8               3.557            136.000                              
2026/05/17 20:40:00                                               3.555            136.000                              
2026/05/17 20:35:00                                               3.551            135.000                              
2026/05/17 20:30:00          72                10.5               3.558            136.000                              
2026/05/17 20:25:00                                               3.556            136.000                              
2026/05/17 20:20:00                                               3.552            135.000                              
2026/05/17 20:15:00          72                11.0               3.557            136.000                              
2026/05/17 20:10:00                                               3.556            136.000                              
2026/05/17 20:05:00                                               3.557            136.000                              
2026/05/17 20:00:00          72                11.7               3.557            136.000               6.8            
2026/05/17 19:55:00                                               3.557            136.000                              
2026/05/17 19:50:00                                               3.559            136.000                              
2026/05/17 19:45:00          72                12.0               3.558            136.000                              
2026/05/17 19:40:00                                               3.558            136.000                              
2026/05/17 19:35:00                                               3.557            136.000                              
2026/05/17 19:30:00          72                12.4               3.559            136.000                              
2026/05/17 19:25:00                                               3.561            136.000                              
2026/05/17 19:20:00                                               3.556            136.000                              
2026/05/17 19:15:00          72                12.8               3.560            136.000                              
2026/05/17 19:10:00                                               3.559            136.000                              
2026/05/17 19:05:00                                               3.559            136.000                              
2026/05/17 19:00:00          72                13.4               3.557            136.000               6.8            
2026/05/17 18:55:00                                               3.556            136.000                              
2026/05/17 18:50:00                                               3.557            136.000                              
2026/05/17 18:45:00          72                13.8               3.558            136.000                              
2026/05/17 18:40:00                                               3.557            136.000                              
2026/05/17 18:35:00                                               3.558            136.000                              
2026/05/17 18:30:00          72                14.4               3.560            136.000                              
2026/05/17 18:25:00                                               3.559            136.000                              
2026/05/17 18:20:00                                               3.561            136.000                              
2026/05/17 18:15:00          72                14.7               3.562            137.000                              
2026/05/17 18:10:00                                               3.562            137.000                              
2026/05/17 18:05:00                                               3.557            136.000                              
2026/05/17 18:00:00          72                15.3               3.562            137.000               6.8            
2026/05/17 17:55:00                                               3.560            136.000                              
2026/05/17 17:50:00                                               3.560            136.000                              
2026/05/17 17:45:00          72                15.8               3.560            136.000                              
2026/05/17 17:40:00                                               3.562            137.000                              
2026/05/17 17:35:00                                               3.559            136.000                              
2026/05/17 17:30:00          72                16.2               3.561            136.000                              
2026/05/17 17:25:00                                               3.557            136.000                              
2026/05/17 17:20:00                                               3.560            136.000                              
2026/05/17 17:15:00          72                16.4               3.562            137.000                              
2026/05/17 17:10:00                                               3.561            136.000                              
2026/05/17 17:05:00                                               3.563            137.000                              
2026/05/17 17:00:00          72                15.3               3.561            136.000               6.7            
2026/05/17 16:55:00                                               3.558            136.000                              
2026/05/17 16:50:00                                               3.562            137.000                              
2026/05/17 16:45:00          72                15.4               3.563            137.000                              
2026/05/17 16:40:00                                               3.563            137.000                              
2026/05/17 16:35:00                                               3.562            137.000                              
2026/05/17 16:30:00          72                15.5               3.558            136.000                              
2026/05/17 16:25:00                                               3.561            136.000                              
2026/05/17 16:20:00                                               3.561            136.000                              
2026/05/17 16:15:00          72                15.6               3.562            137.000                              
2026/05/17 16:10:00                                               3.565            137.000                              
2026/05/17 16:05:00                                               3.561            136.000                              
2026/05/17 16:00:00          72                16.5               3.560            136.000               6.6            
2026/05/17 15:55:00                                               3.562            137.000                              
2026/05/17 15:50:00                                               3.561            136.000                              
2026/05/17 15:45:00          72                16.6               3.560            136.000                              
2026/05/17 15:40:00                                               3.561            136.000                              
2026/05/17 15:35:00                                               3.561            136.000                              
2026/05/17 15:30:00          72                15.8               3.562            137.000                              
2026/05/17 15:25:00                                               3.562            137.000                              
2026/05/17 15:20:00                                               3.562            137.000                              
2026/05/17 15:15:00          72                16.8               3.563            137.000                              
2026/05/17 15:10:00                                               3.562            137.000                              
2026/05/17 15:05:00                                               3.562            137.000                              
2026/05/17 15:00:00          72                17.5               3.564            137.000               6.6            
2026/05/17 14:55:00                                               3.565            137.000                              
2026/05/17 14:50:00                                               3.562            137.000                              
2026/05/17 14:45:00          72                17.5               3.566            137.000                              
2026/05/17 14:40:00                                               3.562            137.000                              
2026/05/17 14:35:00                                               3.564            137.000                              
2026/05/17 14:30:00          72                15.6               3.562            137.000                              
2026/05/17 14:25:00                                               3.563            137.000                              
2026/05/17 14:20:00                                               3.560            136.000                              
2026/05/17 14:15:00          72                14.8               3.559            136.000                              
2026/05/17 14:10:00                                               3.560            136.000                              
2026/05/17 14:05:00                                               3.561            136.000                              
2026/05/17 14:00:00          72                15.3               3.561            136.000               6.3            
2026/05/17 13:55:00                                               3.562            137.000                              
2026/05/17 13:50:00                                               3.560            136.000                              
2026/05/17 13:45:00          72                16.6               3.563            137.000                              
2026/05/17 13:40:00                                               3.561            136.000                              
2026/05/17 13:35:00                                               3.564            137.000                              
2026/05/17 13:30:00          72                15.5               3.561            136.000                              
2026/05/17 13:25:00                                               3.560            136.000                              
2026/05/17 13:20:00                                               3.559            136.000                              
2026/05/17 13:15:00          72                16.3               3.563            137.000                              
2026/05/17 13:10:00                                               3.560            136.000                              
2026/05/17 13:05:00                                               3.562            137.000                              
2026/05/17 13:00:00          72                15.8               3.558            136.000               6.2            
2026/05/17 12:55:00                                               3.562            137.000                              
2026/05/17 12:50:00                                               3.562            137.000                              
2026/05/17 12:45:00          72                15.5               3.558            136.000                              
2026/05/17 12:40:00                                               3.561            136.000                              
2026/05/17 12:35:00                                               3.558            136.000                              
2026/05/17 12:30:00          72                15.0               3.563            137.000                              
2026/05/17 12:25:00                                               3.562            137.000                              
2026/05/17 12:20:00                                               3.562            137.000                              
2026/05/17 12:15:00          72                14.7               3.557            136.000                              
2026/05/17 12:10:00                                               3.561            136.000                              
2026/05/17 12:05:00                                               3.559            136.000                              
2026/05/17 12:00:00          72                15.0               3.562            137.000               6.0            
2026/05/17 11:55:00                                               3.561            136.000                              
2026/05/17 11:50:00                                               3.559            136.000                              
2026/05/17 11:45:00          72                14.7               3.563            137.000                              
2026/05/17 11:40:00                                               3.562            137.000                              
2026/05/17 11:35:00                                               3.559            136.000                              
2026/05/17 11:30:00          72                14.6               3.561            136.000                              
2026/05/17 11:25:00                                               3.560            136.000                              
2026/05/17 11:20:00                                               3.562            137.000                              
2026/05/17 11:15:00          72                14.1               3.558            136.000                              
2026/05/17 11:10:00                                               3.561            136.000                              
2026/05/17 11:05:00                                               3.557            136.000                              
2026/05/17 11:00:00          72                13.6               3.559            136.000               5.8            
2026/05/17 10:55:00                                               3.560            136.000                              
2026/05/17 10:50:00                                               3.559            136.000                              
2026/05/17 10:45:00          72                12.3               3.559            136.000                              
2026/05/17 10:40:00                                               3.560            136.000                              
2026/05/17 10:35:00                                               3.560            136.000                              
2026/05/17 10:30:00          72                11.4               3.560            136.000                              
2026/05/17 10:25:00                                               3.559            136.000                              
2026/05/17 10:20:00                                               3.559            136.000                              
2026/05/17 10:15:00          72                11.6               3.559            136.000                              
2026/05/17 10:10:00                                               3.560            136.000                              
2026/05/17 10:05:00                                               3.559            136.000                              
2026/05/17 10:00:00          72                11.2               3.558            136.000               5.6            
2026/05/17 09:55:00                                               3.558            136.000                              
2026/05/17 09:50:00                                               3.558            136.000                              
2026/05/17 09:45:00          72                10.5               3.557            136.000                              
2026/05/17 09:40:00                                               3.558            136.000                              
2026/05/17 09:35:00                                               3.557            136.000                              
2026/05/17 09:30:00          72                9.3               3.557            136.000                              
2026/05/17 09:25:00                                               3.557            136.000                              
2026/05/17 09:20:00                                               3.556            136.000                              
2026/05/17 09:15:00          72                9.6               3.559            136.000                              
2026/05/17 09:10:00                                               3.558            136.000                              
2026/05/17 09:05:00                                               3.558            136.000                              
2026/05/17 09:00:00          72                9.3               3.559            136.000               5.5            
2026/05/17 08:55:00                                               3.560            136.000                              
2026/05/17 08:50:00                                               3.559            136.000                              
2026/05/17 08:45:00          72                8.6               3.560            136.000                              
2026/05/17 08:40:00                                               3.558            136.000                              
2026/05/17 08:35:00                                               3.560            136.000                              
2026/05/17 08:30:00          72                8.4               3.560            136.000                              
2026/05/17 08:25:00                                               3.558            136.000                              
2026/05/17 08:20:00                                               3.558            136.000                              
2026/05/17 08:15:00          72                7.2               3.561            136.000                              
2026/05/17 08:10:00                                               3.560            136.000                              
2026/05/17 08:05:00                                               3.559            136.000                              
2026/05/17 08:00:00          72                5.9               3.559            136.000               5.5            
2026/05/17 07:55:00                                               3.560            136.000                              
2026/05/17 07:50:00                                               3.560            136.000                              
2026/05/17 07:45:00          72                5.1               3.559            136.000                              
2026/05/17 07:40:00                                               3.561            136.000                              
2026/05/17 07:35:00                                               3.559            136.000                              
2026/05/17 07:30:00          72                4.6               3.561            136.000                              
2026/05/17 07:25:00                                               3.559            136.000                              
2026/05/17 07:20:00                                               3.558            136.000                              
2026/05/17 07:15:00          72                3.3               3.559            136.000                              
2026/05/17 07:10:00                                               3.562            137.000                              
2026/05/17 07:05:00                                               3.560            136.000                              
2026/05/17 07:00:00          72                1.9               3.560            136.000               5.6            
2026/05/17 06:55:00                                               3.557            136.000                              
2026/05/17 06:50:00                                               3.558            136.000                              
2026/05/17 06:45:00          72                0.7               3.560            136.000                              
2026/05/17 06:40:00                                               3.562            137.000                              
2026/05/17 06:35:00                                               3.565            137.000                              
2026/05/17 06:30:00          72                0.2               3.560            136.000                              
2026/05/17 06:25:00                                               3.558            136.000                              
2026/05/17 06:20:00                                               3.560            136.000                              
2026/05/17 06:15:00          72                -0.1               3.562            137.000                              
2026/05/17 06:10:00                                               3.560            136.000                              
2026/05/17 06:05:00                                               3.563            137.000                              
2026/05/17 06:00:00          72                -0.4               3.562            137.000               5.7            
2026/05/17 05:55:00                                               3.562            137.000                              
2026/05/17 05:50:00                                               3.565            137.000                              
2026/05/17 05:45:00          72                -0.9               3.560            136.000                              
2026/05/17 05:40:00                                               3.562            137.000                              
2026/05/17 05:35:00                                               3.562            137.000                              
2026/05/17 05:30:00          72                -1.1               3.561            136.000                              
2026/05/17 05:25:00                                               3.563            137.000                              
2026/05/17 05:20:00                                               3.563            137.000                              
2026/05/17 05:15:00          72                -1.0               3.561            136.000                              
2026/05/17 05:10:00                                               3.563            137.000                              
2026/05/17 05:05:00                                               3.563            137.000                              
2026/05/17 05:00:00          72                -1.0               3.564            137.000               5.7            
2026/05/17 04:55:00                                               3.560            136.000                              
2026/05/17 04:50:00                                               3.565            137.000                              
2026/05/17 04:45:00          72                -1.0               3.562            137.000                              
2026/05/17 04:40:00                                               3.565            137.000                              
2026/05/17 04:35:00                                               3.563            137.000                              
2026/05/17 04:30:00          72                -1.1               3.565            137.000                              
2026/05/17 04:25:00                                               3.564            137.000                              
2026/05/17 04:20:00                                               3.562            137.000                              
2026/05/17 04:15:00          72                -1.0               3.564            137.000                              
2026/05/17 04:10:00                                               3.566            137.000                              
2026/05/17 04:05:00                                               3.563            137.000                              
2026/05/17 04:00:00          72                -1.0               3.565            137.000               5.7            
2026/05/17 03:55:00                                               3.561            136.000                              
2026/05/17 03:50:00                                               3.566            137.000                              
2026/05/17 03:45:00          72                -0.9               3.565            137.000                              
2026/05/17 03:40:00                                               3.563            137.000                              
2026/05/17 03:35:00                                               3.563            137.000                              
2026/05/17 03:30:00          72                -0.9               3.568            137.000                              
2026/05/17 03:25:00                                               3.566            137.000                              
2026/05/17 03:20:00                                               3.568            137.000                              
2026/05/17 03:15:00          72                -0.8               3.569            138.000                              
2026/05/17 03:10:00                                               3.566            137.000                              
2026/05/17 03:05:00                                               3.567            137.000                              
2026/05/17 03:00:00          72                -0.7               3.563            137.000               5.8            
2026/05/17 02:55:00                                               3.570            138.000                              
2026/05/17 02:50:00                                               3.567            137.000                              
2026/05/17 02:45:00          72                -0.7               3.565            137.000                              
2026/05/17 02:40:00                                               3.568            137.000                              
2026/05/17 02:35:00                                               3.564            137.000                              
2026/05/17 02:30:00          72                -0.6               3.569            138.000                              
2026/05/17 02:25:00                                               3.569            138.000                              
2026/05/17 02:20:00                                               3.568            137.000                              
2026/05/17 02:15:00          72                -0.5               3.568            137.000                              
2026/05/17 02:10:00                                               3.567            137.000                              
2026/05/17 02:05:00                                               3.568            137.000                              
2026/05/17 02:00:00          72                -0.6               3.568            137.000               6.0            
2026/05/17 01:55:00                                               3.570            138.000                              
2026/05/17 01:50:00                                               3.569            138.000                              
2026/05/17 01:45:00          72                -0.6               3.570            138.000                              
2026/05/17 01:40:00                                               3.572            138.000                              
2026/05/17 01:35:00                                               3.572            138.000                              
2026/05/17 01:30:00          72                -0.6               3.569            138.000                              
2026/05/17 01:25:00                                               3.571            138.000                              
2026/05/17 01:20:00                                               3.570            138.000                              
2026/05/17 01:15:00          72                -0.8               3.571            138.000                              
2026/05/17 01:10:00                                               3.570            138.000                              
2026/05/17 01:05:00                                               3.572            138.000                              
2026/05/17 01:00:00          72                -0.9               3.571            138.000               6.0            
2026/05/17 00:55:00                                               3.570            138.000                              
2026/05/17 00:50:00                                               3.574            138.000                              
2026/05/17 00:45:00          72                -1.0               3.573            138.000                              
2026/05/17 00:40:00                                               3.573            138.000                              
2026/05/17 00:35:00                                               3.570            138.000                              
2026/05/17 00:30:00          72                -0.9               3.575            138.000                              
2026/05/17 00:25:00                                               3.573            138.000                              
2026/05/17 00:20:00                                               3.572            138.000                              
2026/05/17 00:15:00          72                -0.7               3.574            138.000                              
2026/05/17 00:10:00                                               3.575            138.000                              
2026/05/17 00:05:00                                               3.575            138.000                              
2026/05/17 00:00:00          72                -0.6               3.573            138.000               6.0            
2026/05/16 23:55:00                                               3.576            139.000                              
2026/05/16 23:50:00                                               3.574            138.000                              
2026/05/16 23:45:00          72                -0.4               3.575            138.000                              
2026/05/16 23:40:00                                               3.574            138.000                              
2026/05/16 23:35:00                                               3.576            139.000                              
2026/05/16 23:30:00          72                -0.1               3.576            139.000                              
2026/05/16 23:25:00                                               3.575            138.000                              
2026/05/16 23:20:00                                               3.578            139.000                              
2026/05/16 23:15:00          72                0.1               3.579            139.000                              
2026/05/16 23:10:00                                               3.579            139.000                              
2026/05/16 23:05:00                                               3.579            139.000                              
2026/05/16 23:00:00          72                0.5               3.579            139.000               6.0            
2026/05/16 22:55:00                                               3.578            139.000                              
2026/05/16 22:50:00                                               3.580            139.000                              
2026/05/16 22:45:00          72                0.9               3.581            139.000                              
2026/05/16 22:40:00                                               3.582            139.000                              
2026/05/16 22:35:00                                               3.581            139.000                              
2026/05/16 22:30:00          72                1.1               3.581            139.000                              
2026/05/16 22:25:00                                               3.579            139.000                              
2026/05/16 22:20:00                                               3.581            139.000                              
2026/05/16 22:15:00          72                1.5               3.580            139.000                              
2026/05/16 22:10:00                                               3.582            139.000                              
2026/05/16 22:05:00                                               3.583            140.000                              
2026/05/16 22:00:00          72                1.9               3.584            140.000               6.0            
2026/05/16 21:55:00                                               3.585            140.000                              
2026/05/16 21:50:00                                               3.585            140.000                              
2026/05/16 21:45:00          72                2.2               3.584            140.000                              
2026/05/16 21:40:00                                               3.586            140.000                              
2026/05/16 21:35:00                                               3.585            140.000                              
2026/05/16 21:30:00          72                2.6               3.587            140.000                              
2026/05/16 21:25:00                                               3.589            140.000                              
2026/05/16 21:20:00                                               3.585            140.000                              
2026/05/16 21:15:00          72                3.1               3.587            140.000                              
2026/05/16 21:10:00                                               3.583            140.000                              
2026/05/16 21:05:00                                               3.586            140.000                              
2026/05/16 21:00:00          72                3.5               3.587            140.000               6.0            
2026/05/16 20:55:00                                               3.584            140.000                              
2026/05/16 20:50:00                                               3.587            140.000                              
2026/05/16 20:45:00          72                3.9               3.588            140.000                              
2026/05/16 20:40:00                                               3.588            140.000                              
2026/05/16 20:35:00                                               3.588            140.000                              
2026/05/16 20:30:00          72                4.4               3.589            140.000                              
2026/05/16 20:25:00                                               3.590            141.000                              
2026/05/16 20:20:00                                               3.594            141.000                              
2026/05/16 20:15:00          72                4.8               3.587            140.000                              
2026/05/16 20:10:00                                               3.592            141.000                              
2026/05/16 20:05:00                                               3.591            141.000                              
2026/05/16 20:00:00          72                5.3               3.590            141.000               6.1            
2026/05/16 19:55:00                                               3.591            141.000                              
2026/05/16 19:50:00                                               3.593            141.000                              
2026/05/16 19:45:00          72                6.2               3.594            141.000                              
2026/05/16 19:40:00                                               3.595            141.000                              
2026/05/16 19:35:00                                               3.597            142.000                              
2026/05/16 19:30:00          72                6.9               3.594            141.000                              
2026/05/16 19:25:00                                               3.591            141.000                              
2026/05/16 19:20:00                                               3.597            142.000                              
2026/05/16 19:15:00          72                7.6               3.595            141.000                              
2026/05/16 19:10:00                                               3.594            141.000                              
2026/05/16 19:05:00                                               3.593            141.000                              
2026/05/16 19:00:00          72                8.1               3.596            142.000               6.1            
2026/05/16 18:55:00                                               3.596            142.000                              
2026/05/16 18:50:00                                               3.595            141.000                              
2026/05/16 18:45:00          72                8.1               3.595            141.000                              
2026/05/16 18:40:00                                               3.597            142.000                              
2026/05/16 18:35:00                                               3.593            141.000                              
2026/05/16 18:30:00          72                8.1               3.595            141.000                              
2026/05/16 18:25:00                                               3.596            142.000                              
2026/05/16 18:20:00                                               3.598            142.000                              
2026/05/16 18:15:00          72                8.1               3.596            142.000                              
2026/05/16 18:10:00                                               3.598            142.000                              
2026/05/16 18:05:00                                               3.597            142.000                              
2026/05/16 18:00:00          72                8.3               3.597            142.000               6.1            
2026/05/16 17:55:00                                               3.598            142.000                              
2026/05/16 17:50:00                                               3.598            142.000                              
2026/05/16 17:45:00          72                8.4               3.600            142.000                              
2026/05/16 17:40:00                                               3.597            142.000                              
2026/05/16 17:35:00                                               3.602            142.000                              
2026/05/16 17:30:00          72                7.7               3.599            142.000                              
2026/05/16 17:25:00                                               3.599            142.000                              
2026/05/16 17:20:00                                               3.599            142.000                              
2026/05/16 17:15:00          72                8.1               3.601            142.000                              
2026/05/16 17:10:00                                               3.600            142.000                              
2026/05/16 17:05:00                                               3.603            143.000                              
2026/05/16 17:00:00          72                8.2               3.600            142.000               6.0            
2026/05/16 16:55:00                                               3.602            142.000                              
2026/05/16 16:50:00                                               3.601            142.000                              
2026/05/16 16:45:00          72                8.4               3.605            143.000                              
2026/05/16 16:40:00                                               3.604            143.000                              
2026/05/16 16:35:00                                               3.604            143.000                              
2026/05/16 16:30:00          72                9.1               3.606            143.000                              
2026/05/16 16:25:00                                               3.603            143.000                              
2026/05/16 16:20:00                                               3.606            143.000                              
2026/05/16 16:15:00          72                9.2               3.606            143.000                              
2026/05/16 16:10:00                                               3.605            143.000                              
2026/05/16 16:05:00                                               3.606            143.000                              
2026/05/16 16:00:00          72                8.1               3.607            143.000               6.0            
2026/05/16 15:55:00                                               3.605            143.000                              
2026/05/16 15:50:00                                               3.608            143.000                              
2026/05/16 15:45:00          72                6.8               3.606            143.000                              
2026/05/16 15:40:00                                               3.609            143.000                              
2026/05/16 15:35:00                                               3.605            143.000                              
2026/05/16 15:30:00          72                7.5               3.604            143.000                              
2026/05/16 15:25:00                                               3.608            143.000                              
2026/05/16 15:20:00                                               3.606            143.000                              
2026/05/16 15:15:00          72                8.7               3.608            143.000                              
2026/05/16 15:10:00                                               3.609            143.000                              
2026/05/16 15:05:00                                               3.609            143.000                              
2026/05/16 15:00:00          72                9.5               3.611            144.000               5.9            
2026/05/16 14:55:00                                               3.606            143.000                              
2026/05/16 14:50:00                                               3.609            143.000                              
2026/05/16 14:45:00          72                9.9               3.610            144.000                              
2026/05/16 14:40:00                                               3.610            144.000                              
2026/05/16 14:35:00                                               3.612            144.000                              
2026/05/16 14:30:00          72                11.1               3.613            144.000                              
2026/05/16 14:25:00                                               3.612            144.000                              
2026/05/16 14:20:00                                               3.614            144.000                              
2026/05/16 14:15:00          72                10.0               3.614            144.000                              
2026/05/16 14:10:00                                               3.614            144.000                              
2026/05/16 14:05:00                                               3.614            144.000                              
2026/05/16 14:00:00          72                9.6               3.613            144.000               5.8            
2026/05/16 13:55:00                                               3.614            144.000                              
2026/05/16 13:50:00                                               3.614            144.000                              
2026/05/16 13:45:00          72                9.2               3.612            144.000                              
2026/05/16 13:40:00                                               3.614            144.000                              
2026/05/16 13:35:00                                               3.614            144.000                              
2026/05/16 13:30:00          72                9.3               3.614            144.000                              
2026/05/16 13:25:00                                               3.615            144.000                              
2026/05/16 13:20:00                                               3.613            144.000                              
2026/05/16 13:15:00          72                9.4               3.614            144.000                              
2026/05/16 13:10:00                                               3.615            144.000                              
2026/05/16 13:05:00                                               3.616            144.000                              
2026/05/16 13:00:00          72                9.3               3.615            144.000               5.6            
2026/05/16 12:55:00                                               3.617            145.000                              
2026/05/16 12:50:00                                               3.614            144.000                              
2026/05/16 12:45:00          72                8.1               3.617            145.000                              
2026/05/16 12:40:00                                               3.615            144.000                              
2026/05/16 12:35:00                                               3.613            144.000                              
2026/05/16 12:30:00          72                7.3               3.613            144.000                              
2026/05/16 12:25:00                                               3.614            144.000                              
2026/05/16 12:20:00                                               3.615            144.000                              
2026/05/16 12:15:00          71                7.2               3.617            145.000                              
2026/05/16 12:10:00                                               3.619            145.000                              
2026/05/16 12:05:00                                               3.618            145.000                              
2026/05/16 12:00:00          71                7.4               3.619            145.000               5.4            
2026/05/16 11:55:00                                               3.617            145.000                              
2026/05/16 11:50:00                                               3.618            145.000                              
2026/05/16 11:45:00          71                7.8               3.619            145.000                              
2026/05/16 11:40:00                                               3.620            145.000                              
2026/05/16 11:35:00                                               3.622            145.000                              
2026/05/16 11:30:00          71                9.1               3.623            145.000                              
2026/05/16 11:25:00                                               3.619            145.000                              
2026/05/16 11:20:00                                               3.619            145.000                              
2026/05/16 11:15:00          71                9.0               3.620            145.000                              
2026/05/16 11:10:00                                               3.623            145.000                              
2026/05/16 11:05:00                                               3.621            145.000                              
2026/05/16 11:00:00          71                7.8               3.622            145.000               5.2            
2026/05/16 10:55:00                                               3.624            146.000                              
2026/05/16 10:50:00                                               3.619            145.000                              
2026/05/16 10:45:00          71                7.4               3.622            145.000                              
2026/05/16 10:40:00                                               3.625            146.000                              
2026/05/16 10:35:00                                               3.624            146.000                              
2026/05/16 10:30:00          71                7.6               3.624            146.000                              
2026/05/16 10:25:00                                               3.621            145.000                              
2026/05/16 10:20:00                                               3.626            146.000                              
2026/05/16 10:15:00          71                8.6               3.624            146.000                              
2026/05/16 10:10:00                                               3.627            146.000                              
2026/05/16 10:05:00                                               3.627            146.000                              
2026/05/16 10:00:00          71                8.5               3.627            146.000               5.2            
2026/05/16 09:55:00                                               3.623            145.000                              
2026/05/16 09:50:00                                               3.627            146.000                              
2026/05/16 09:45:00          71                7.6               3.624            146.000                              
2026/05/16 09:40:00                                               3.626            146.000                              
2026/05/16 09:35:00                                               3.627            146.000                              
2026/05/16 09:30:00          71                7.1               3.629            146.000                              
2026/05/16 09:25:00                                               3.628            146.000                              
2026/05/16 09:20:00                                               3.625            146.000                              
2026/05/16 09:15:00          71                7.5               3.631            147.000                              
2026/05/16 09:10:00                                               3.629            146.000                              
2026/05/16 09:05:00                                               3.626            146.000                              
2026/05/16 09:00:00          71                7.0               3.628            146.000               5.0            
2026/05/16 08:55:00                                               3.628            146.000                              
2026/05/16 08:50:00                                               3.630            147.000                              
2026/05/16 08:45:00          71                5.7               3.625            146.000                              
2026/05/16 08:40:00                                               3.629            146.000                              
2026/05/16 08:35:00                                               3.627            146.000                              
2026/05/16 08:30:00          71                5.2               3.632            147.000                              
2026/05/16 08:25:00                                               3.629            146.000                              
2026/05/16 08:20:00                                               3.630            147.000                              
2026/05/16 08:15:00          71                5.2               3.629            146.000                              
2026/05/16 08:10:00                                               3.628            146.000                              
2026/05/16 08:05:00                                               3.631            147.000                              
2026/05/16 08:00:00          71                4.9               3.631            147.000               4.9            
2026/05/16 07:55:00                                               3.627            146.000                              
2026/05/16 07:50:00                                               3.631            147.000                              
2026/05/16 07:45:00          71                4.6               3.632            147.000                              
2026/05/16 07:40:00                                               3.630            147.000                              
2026/05/16 07:35:00                                               3.631            147.000                              
2026/05/16 07:30:00          71                4.5               3.631            147.000                              
2026/05/16 07:25:00                                               3.632            147.000                              
2026/05/16 07:20:00                                               3.633            147.000                              
2026/05/16 07:15:00          71                4.4               3.633            147.000                              
2026/05/16 07:10:00                                               3.635            147.000                              
2026/05/16 07:05:00                                               3.637            148.000                              
2026/05/16 07:00:00          71                4.2               3.636            147.000               4.9            
2026/05/16 06:55:00                                               3.635            147.000                              
2026/05/16 06:50:00                                               3.638            148.000                              
2026/05/16 06:45:00          71                4.1               3.635            147.000                              
2026/05/16 06:40:00                                               3.637            148.000                              
2026/05/16 06:35:00                                               3.638            148.000                              
2026/05/16 06:30:00          71                4.0               3.637            148.000                              
2026/05/16 06:25:00                                               3.640            148.000                              
2026/05/16 06:20:00                                               3.636            147.000                              
2026/05/16 06:15:00          71                3.9               3.638            148.000                              
2026/05/16 06:10:00                                               3.639            148.000                              
2026/05/16 06:05:00                                               3.640            148.000                              
2026/05/16 06:00:00          71                3.9               3.641            148.000               4.9            
2026/05/16 05:55:00                                               3.637            148.000                              
2026/05/16 05:50:00                                               3.641            148.000                              
2026/05/16 05:45:00          71                3.9               3.639            148.000                              
2026/05/16 05:40:00                                               3.636            147.000                              
2026/05/16 05:35:00                                               3.642            148.000                              
2026/05/16 05:30:00          71                3.9               3.639            148.000                              
2026/05/16 05:25:00                                               3.645            149.000                              
2026/05/16 05:20:00                                               3.645            149.000                              
2026/05/16 05:15:00          71                3.8               3.644            149.000                              
2026/05/16 05:10:00                                               3.639            148.000                              
2026/05/16 05:05:00                                               3.646            149.000                              
2026/05/16 05:00:00          71                3.6               3.647            149.000               5.0            
2026/05/16 04:55:00                                               3.643            148.000                              
2026/05/16 04:50:00                                               3.646            149.000                              
2026/05/16 04:45:00          71                3.6               3.646            149.000                              
2026/05/16 04:40:00                                               3.644            149.000                              
2026/05/16 04:35:00                                               3.647            149.000                              
2026/05/16 04:30:00          71                3.6               3.648            149.000                              
2026/05/16 04:25:00                                               3.646            149.000                              
2026/05/16 04:20:00                                               3.646            149.000                              
2026/05/16 04:15:00          71                3.6               3.648            149.000                              
2026/05/16 04:10:00                                               3.648            149.000                              
2026/05/16 04:05:00                                               3.648            149.000                              
2026/05/16 04:00:00          70                3.7               3.651            150.000               5.0            
2026/05/16 03:55:00                                               3.649            149.000                              
2026/05/16 03:50:00                                               3.649            149.000                              
2026/05/16 03:45:00          70                3.8               3.654            150.000                              
2026/05/16 03:40:00                                               3.650            150.000                              
2026/05/16 03:35:00                                               3.654            150.000                              
2026/05/16 03:30:00          70                3.8               3.654            150.000                              
2026/05/16 03:25:00                                               3.653            150.000                              
2026/05/16 03:20:00                                               3.650            150.000                              
2026/05/16 03:15:00          70                3.9               3.653            150.000                              
2026/05/16 03:10:00                                               3.655            150.000                              
2026/05/16 03:05:00                                               3.656            150.000                              
2026/05/16 03:00:00          70                3.9               3.653            150.000               5.1            
2026/05/16 02:55:00                                               3.655            150.000                              
2026/05/16 02:50:00                                               3.650            150.000                              
2026/05/16 02:45:00          70                3.9               3.657            151.000                              
2026/05/16 02:40:00                                               3.654            150.000                              
2026/05/16 02:35:00                                               3.654            150.000                              
2026/05/16 02:30:00          70                4.0               3.658            151.000                              
2026/05/16 02:25:00                                               3.659            151.000                              
2026/05/16 02:20:00                                               3.656            150.000                              
2026/05/16 02:15:00          70                4.1               3.655            150.000                              
2026/05/16 02:10:00                                               3.658            151.000                              
2026/05/16 02:05:00                                               3.659            151.000                              
2026/05/16 02:00:00          70                4.1               3.656            150.000               5.1            
2026/05/16 01:55:00                                               3.662            151.000                              
2026/05/16 01:50:00                                               3.660            151.000                              
2026/05/16 01:45:00          70                4.2               3.663            151.000                              
2026/05/16 01:40:00                                               3.661            151.000                              
2026/05/16 01:35:00                                               3.660            151.000                              
2026/05/16 01:30:00          70                4.2               3.664            152.000                              
2026/05/16 01:25:00                                               3.661            151.000                              
2026/05/16 01:20:00                                               3.662            151.000                              
2026/05/16 01:15:00          70                4.2               3.664            152.000                              
2026/05/16 01:10:00                                               3.665            152.000                              
2026/05/16 01:05:00                                               3.662            151.000                              
2026/05/16 01:00:00          70                4.2               3.662            151.000               5.2            
2026/05/16 00:55:00                                               3.667            152.000                              
2026/05/16 00:50:00                                               3.663            151.000                              
2026/05/16 00:45:00          70                4.3               3.664            152.000                              
2026/05/16 00:40:00                                               3.670            153.000                              
2026/05/16 00:35:00                                               3.668            152.000                              
2026/05/16 00:30:00          70                4.3               3.666            152.000                              
2026/05/16 00:25:00                                               3.667            152.000                              
2026/05/16 00:20:00                                               3.668            152.000                              
2026/05/16 00:15:00          69                4.3               3.668            152.000                              
2026/05/16 00:10:00                                               3.663            151.000                              
2026/05/16 00:05:00                                               3.669            152.000                              
2026/05/16 00:00:00          69                4.4               3.669            152.000               5.3